NOIA Network - Ζωντανά η αξία NOIA Network και το Ανώτατο Όριο Αγοράς

NOIA Network Crypto Coin Rank 574

Δικτυακός Τόπος

267,662,157 NOIA

24h Εντ

9 BTC

1 H

-1.09 %

24 H

5.93 %

7 d

-4.66 %

Σήμερα NOIA Network η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0169 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000183 BTC. Σύνολο 267,662,157 NOIA κυκλοφορούν επί του παρόντος στην αγορά. NOIA Network οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 5.93 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars NOIA Network έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω NOIA Network's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

NOIA Network

Σύμβολο

NOIA

Αλγόριθμος

Τιμή BTC

0.00000183 BTC

Αγορά BTC

489 BTC

BTC 24h Vol

9 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

267,662,157 NOIA

-1.09 %

24h

5.93 %

-4.66 %

Twitter

NOIA Network

Facebook

NOIA Network

NOIA Διαγράμματα

NOIA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0960	$0.0906	$0.1005000	$0.0899
2022-05-11	$0.0906	$0.0775	$0.0862	$0.0766
2022-05-12	$0.0775	$0.0718	$0.0805	$0.0709
2022-05-13	$0.0714	$0.0714	$0.0757	$0.0679
2022-05-14	$0.0714	$0.0688	$0.0733	$0.0679
2022-05-15	$0.0688	$0.0745	$0.0767	$0.0717
2022-05-16	$0.0745	$0.0722	$0.0746	$0.0704
2022-05-17	$0.0722	$0.0730	$0.0748	$0.0721
2022-05-18	$0.0730	$0.0685	$0.0722	$0.0671
2022-05-19	$0.0685	$0.0706	$0.0730	$0.0700
2022-05-20	$0.0706	$0.0700	$0.0712	$0.0668
2022-05-21	$0.0700	$0.0700	$0.0724	$0.0697
2022-05-22	$0.0700	$0.0714	$0.0729	$0.0705
2022-05-23	$0.0714	$0.0718	$0.0730	$0.0678
2022-05-24	$0.0718	$0.0714	$0.0735	$0.0708
2022-05-25	$0.0714	$0.0693	$0.0720	$0.0688
2022-05-26	$0.0693	$0.0709	$0.0724	$0.0686
2022-05-27	$0.0709	$0.0686	$0.0701	$0.0672
2022-05-28	$0.0686	$0.0708	$0.0708	$0.0691
2022-05-29	$0.0708	$0.0722	$0.0728	$0.0707
2022-05-30	$0.0722	$0.0742	$0.0787	$0.0736
2022-05-31	$0.0742	$0.0734	$0.0769	$0.0725
2022-06-01	$0.0734	$0.0730	$0.0733	$0.0673
2022-06-02	$0.0730	$0.0734	$0.0764	$0.0725
2022-06-03	$0.0734	$0.0739	$0.0766	$0.0715
2022-06-04	$0.0739	$0.0815	$0.0848	$0.0734
2022-06-05	$0.0815	$0.0837	$0.0879	$0.0816
2022-06-06	$0.0837	$0.0831	$0.0878	$0.0828
2022-06-07	$0.0831	$0.0809	$0.0856	$0.0790
2022-06-08	$0.0809	$0.0803	$0.0833	$0.0779
2022-06-09	$0.0803	$0.0776	$0.0809	$0.0752
2022-06-10	$0.0776	$0.0735	$0.0770	$0.0727
2022-06-11	$0.0735	$0.0673	$0.0718	$0.0659
2022-06-12	$0.0673	$0.0612	$0.0643	$0.0593
2022-06-13	$0.0612	$0.0562	$0.0580	$0.0506
2022-06-14	$0.0562	$0.0604	$0.0628	$0.0549
2022-06-15	$0.0604	$0.0616	$0.0643	$0.0587
2022-06-16	$0.0616	$0.0597	$0.0609	$0.0546
2022-06-17	$0.0597	$0.0591	$0.0621	$0.0582
2022-06-18	$0.0591	$0.0605	$0.0624	$0.0546
2022-06-19	$0.0605	$0.0615	$0.0676	$0.0598
2022-06-20	$0.0615	$0.0594	$0.0631	$0.0588
2022-06-21	$0.0594	$0.0598	$0.0607	$0.0575
2022-06-22	$0.0598	$0.0585	$0.0589	$0.0563
2022-06-23	$0.0585	$0.0584	$0.0635	$0.0555
2022-06-24	$0.0584	$0.0586	$0.0609	$0.0562
2022-06-25	$0.0586	$0.0601	$0.0608	$0.0588
2022-06-26	$0.0601	$0.0585	$0.0602	$0.0581
2022-06-27	$0.0585	$0.0583	$0.0585	$0.0583
2022-06-28	$0.0559	$0.0545	$0.0587	$0.0533
2022-06-29	$0.0545	$0.0514	$0.0543	$0.0506
2022-06-30	$0.0514	$0.0554	$0.0583	$0.0506
2022-07-01	$0.0554	$0.0556	$0.0620	$0.0520
2022-07-02	$0.0556	$0.0560	$0.0565	$0.0542
2022-07-03	$0.0560	$0.0573	$0.0621	$0.0556
2022-07-04	$0.0573	$0.0623	$0.0627	$0.0586
2022-07-05	$0.0623	$0.0645	$0.0722	$0.0605
2022-07-06	$0.0645	$0.0645	$0.0779	$0.0637
2022-07-07	$0.0645	$0.0679	$0.0700	$0.0653
2022-07-08	$0.0679	$0.0693	$0.0695	$0.0659
2022-07-09	$0.0693	$0.0691	$0.0695	$0.0676
2022-07-10	$0.0691	$0.0621	$0.0696	$0.0617
2022-07-11	$0.0621	$0.0580	$0.0622	$0.0574
2022-07-12	$0.0580	$0.0599	$0.0614	$0.0558
2022-07-13	$0.0599	$0.0623	$0.0641	$0.0591
2022-07-14	$0.0623	$0.0613	$0.0646	$0.0605
2022-07-15	$0.0613	$0.0637	$0.0644	$0.0619
2022-07-16	$0.0637	$0.0647	$0.0668	$0.0630
2022-07-17	$0.0647	$0.0643	$0.0667	$0.0626
2022-07-18	$0.0643	$0.0660	$0.0707	$0.0633
2022-07-19	$0.0660	$0.0667	$0.0704	$0.0648
2022-07-20	$0.0667	$0.0641	$0.0704	$0.0634
2022-07-21	$0.0641	$0.0674	$0.0681	$0.0628
2022-07-22	$0.0674	$0.0681	$0.0699	$0.0647
2022-07-23	$0.0681	$0.0710	$0.0766	$0.0667
2022-07-24	$0.0710	$0.0725	$0.0730	$0.0700
2022-07-25	$0.0725	$0.0616	$0.0697	$0.0590
2022-07-26	$0.0616	$0.0593	$0.0638	$0.0589
2022-07-27	$0.0593	$0.0677	$0.0753	$0.0638
2022-07-28	$0.0677	$0.0677	$0.0679	$0.0676
2022-07-29	$0.0711	$0.0723	$0.0735	$0.0685
2022-07-30	$0.0723	$0.0698	$0.0721	$0.0683
2022-07-31	$0.0698	$0.0688	$0.0688	$0.0655
2022-08-01	$0.0688	$0.0670	$0.0708	$0.0666
2022-08-02	$0.0670	$0.0658	$0.0683	$0.0646
2022-08-03	$0.0658	$0.0683	$0.0687	$0.0651
2022-08-04	$0.0683	$0.0683	$0.0683	$0.0682
2022-08-05	$0.0681	$0.0704	$0.0716	$0.0693
2022-08-06	$0.0704	$0.0721	$0.0730	$0.0693
2022-08-07	$0.0721	$0.0721	$0.0735	$0.0700
2022-08-08	$0.0721	$0.0786	$0.0831	$0.0726
2022-08-09	$0.0786	$0.0781	$0.0787	$0.0767
2022-08-10	$0.0757	$0.0800	$0.0819	$0.0779
2022-08-11	$0.0800	$0.0757	$0.0908	$0.0754
2022-08-12	$0.0757	$0.0818	$0.0898	$0.0767
2022-08-13	$0.0818	$0.0839	$0.0841	$0.0807
2022-08-14	$0.0839	$0.0834	$0.0839	$0.0833
2022-08-15	$0.0815	$0.0800	$0.0812	$0.0774
2022-08-16	$0.0800	$0.0797	$0.0809	$0.0773
2022-08-17	$0.0797	$0.0773	$0.0794	$0.0754
2022-08-18	$0.0773	$0.0787	$0.0798	$0.0763
2022-08-19	$0.0787	$0.0694	$0.0729	$0.0679
2022-08-20	$0.0694	$0.0695	$0.0696	$0.0693
2022-08-21	$0.0698	$0.0693	$0.0714	$0.0686
2022-08-22	$0.0693	$0.0689	$0.0717	$0.0674
2022-08-23	$0.0689	$0.0727	$0.0736	$0.0671
2022-08-24	$0.0727	$0.0739	$0.0739	$0.0650
2022-08-25	$0.0739	$0.0734	$0.0744	$0.0715
2022-08-26	$0.0684	$0.0654	$0.0664	$0.0634
2022-08-27	$0.0654	$0.0633	$0.0733	$0.0599
2022-08-28	$0.0633	$0.0630	$0.0643	$0.0596
2022-08-29	$0.0630	$0.0641	$0.0655	$0.0613
2022-08-30	$0.0641	$0.0585	$0.0642	$0.0577
2022-08-31	$0.0585	$0.0582	$0.0602	$0.0575
2022-09-01	$0.0582	$0.0576	$0.0600	$0.0562
2022-09-02	$0.0576	$0.0581	$0.0593	$0.0561
2022-09-03	$0.0581	$0.0577	$0.0619	$0.0563
2022-09-04	$0.0577	$0.0578	$0.0606	$0.0578
2022-09-05	$0.0578	$0.0566	$0.0590	$0.0554
2022-09-06	$0.0566	$0.0545	$0.0551	$0.0526
2022-09-07	$0.0545	$0.0565	$0.0571	$0.0540
2022-09-08	$0.0565	$0.0562	$0.0580	$0.0558
2022-09-09	$0.0562	$0.0590	$0.0643	$0.0590
2022-09-10	$0.0590	$0.0600	$0.0613	$0.0591
2022-09-11	$0.0600	$0.0598	$0.0601	$0.0598
2022-09-12	$0.0625	$0.0612	$0.0661	$0.0612
2022-09-13	$0.0612	$0.0611	$0.0612	$0.0610
2022-09-14	$0.0603	$0.0603	$0.0629	$0.0587
2022-09-15	$0.0603	$0.0579	$0.0609	$0.0567
2022-09-16	$0.0579	$0.0572	$0.0596	$0.0557
2022-09-17	$0.0572	$0.0585	$0.0610	$0.0567
2022-09-18	$0.0585	$0.0571	$0.0581	$0.0544
2022-09-19	$0.0571	$0.0582	$0.0608	$0.0561
2022-09-20	$0.0582	$0.0548	$0.0568	$0.0540
2022-09-21	$0.0548	$0.0552	$0.0560	$0.0523
2022-09-22	$0.0552	$0.0553	$0.0554	$0.0552
2022-09-23	$0.0615	$0.0625	$0.0668	$0.0585
2022-09-24	$0.0625	$0.0612	$0.0626	$0.0611
2022-09-27	$0.0708	$0.0698	$0.0714	$0.0664
2022-09-28	$0.0698	$0.0683	$0.0711	$0.0639
2022-09-29	$0.0683	$0.0685	$0.0685	$0.0683
2022-09-30	$0.0651	$0.0635	$0.0659	$0.0614
2022-10-01	$0.0635	$0.0605	$0.0697	$0.0599
2022-10-02	$0.0605	$0.0616	$0.0623	$0.0583
2022-10-03	$0.0616	$0.0622	$0.0640	$0.0607
2022-10-04	$0.0622	$0.0614	$0.0673	$0.0606
2022-10-05	$0.0614	$0.0597	$0.0613	$0.0585
2022-10-06	$0.0597	$0.0583	$0.0609	$0.0577
2022-10-07	$0.0583	$0.0553	$0.0598	$0.0510
2022-10-08	$0.0553	$0.0526	$0.0559	$0.0507
2022-10-09	$0.0526	$0.0526	$0.0526	$0.0526
2022-10-11	$0.0530	$0.0511	$0.0534	$0.0507
2022-10-12	$0.0511	$0.0544	$0.0565	$0.0510
2022-10-13	$0.0544	$0.0560	$0.0591	$0.0504
2022-10-14	$0.0560	$0.0423900	$0.0560	$0.0324200
2022-10-15	$0.0423900	$0.0426000	$0.0429900	$0.0423800
2022-10-16	$0.0425300	$0.0456600	$0.0495100	$0.0429600
2022-10-17	$0.0456600	$0.0496600	$0.0496600	$0.0445800
2022-10-18	$0.0496600	$0.0492900	$0.0498700	$0.0469700
2022-10-19	$0.0492900	$0.0462800	$0.0487700	$0.0453200
2022-10-20	$0.0462800	$0.0472300	$0.0491300	$0.0460900
2022-10-21	$0.0472300	$0.0492600	$0.0494500	$0.0454200
2022-10-22	$0.0492600	$0.0509	$0.0519	$0.0484000
2022-10-23	$0.0509	$0.0509	$0.0523	$0.0491300
2022-10-24	$0.0509	$0.0494900	$0.0514	$0.0483300
2022-10-25	$0.0494900	$0.0524	$0.0540	$0.0480100
2022-10-26	$0.0524	$0.0498600	$0.0586	$0.0486200
2022-10-27	$0.0498600	$0.0493200	$0.0499300	$0.0474900
2022-10-28	$0.0493200	$0.0492300	$0.0519	$0.0484100
2022-10-29	$0.0492300	$0.0497600	$0.0516	$0.0483000
2022-10-30	$0.0497600	$0.0429100	$0.0493100	$0.0406400
2022-10-31	$0.0429100	$0.0434400	$0.0448800	$0.0418000
2022-11-01	$0.0434400	$0.0436200	$0.0450600	$0.0426000
2022-11-02	$0.0436200	$0.0419100	$0.0435200	$0.0403000
2022-11-03	$0.0419100	$0.0419000	$0.0419300	$0.0418900
2022-11-04	$0.0426400	$0.0494900	$0.0516	$0.0446300
2022-11-05	$0.0494900	$0.0524	$0.0577	$0.0477200
2022-11-06	$0.0524	$0.0499800	$0.0535	$0.0491400
2022-11-07	$0.0499800	$0.0481900	$0.0503	$0.0475700
2022-11-08	$0.0481900	$0.0482600	$0.0482700	$0.0481500
2022-11-09	$0.0448800	$0.0379700	$0.0397100	$0.0348000
2022-11-10	$0.0379700	$0.0405600	$0.0447800	$0.0405600
2022-11-11	$0.0405600	$0.0392900	$0.0401400	$0.0347000
2022-11-12	$0.0392900	$0.0389900	$0.0394300	$0.0389200
2022-11-13	$0.0375700	$0.0368500	$0.0381600	$0.0362000
2022-11-14	$0.0368500	$0.0361700	$0.0383300	$0.0355100
2022-11-15	$0.0305000	$0.0332800	$0.0347400	$0.0307400
2022-11-16	$0.0333000	$0.0326500	$0.0330500	$0.0294200
2022-11-17	$0.0326500	$0.0326900	$0.0327000	$0.0326500
2022-11-18	$0.0327000	$0.0327700	$0.0330100	$0.0292800
2022-11-19	$0.0327700	$0.0290500	$0.0356200	$0.0284300
2022-11-20	$0.0290500	$0.0282600	$0.0304200	$0.0270700
2022-11-21	$0.0282600	$0.0282000	$0.0315300	$0.0261300
2022-11-22	$0.0282000	$0.0300400	$0.0301800	$0.0279500
2022-11-23	$0.0288500	$0.0277900	$0.0327300	$0.0269200
2022-11-24	$0.0277900	$0.0262700	$0.0317200	$0.0258300
2022-11-25	$0.0262700	$0.0257500	$0.0290400	$0.0251300
2022-11-26	$0.0257700	$0.0247500	$0.0280100	$0.0246500
2022-11-27	$0.0247500	$0.0287200	$0.0290400	$0.0239400
2022-11-28	$0.0287200	$0.0295000	$0.0357300	$0.0251700
2022-11-29	$0.0295000	$0.0295100	$0.0295400	$0.0294500
2022-11-30	$0.0302100	$0.0330700	$0.0364200	$0.0320600
2022-12-01	$0.0330700	$0.0349900	$0.0397600	$0.0322300
2022-12-02	$0.0349900	$0.0349200	$0.0349900	$0.0347900
2022-12-04	$0.0411200	$0.0408200	$0.0464200	$0.0391800
2022-12-05	$0.0407600	$0.0374700	$0.0429800	$0.0363100
2022-12-06	$0.0374700	$0.0357800	$0.0404600	$0.0357800
2022-12-07	$0.0357800	$0.0355900	$0.0358900	$0.0355800
2022-12-08	$0.0374700	$0.0368000	$0.0419400	$0.0359500
2022-12-09	$0.0368000	$0.0391500	$0.0394300	$0.0353900
2022-12-10	$0.0391500	$0.0375000	$0.0392600	$0.0336600
2022-12-11	$0.0375000	$0.0362100	$0.0374100	$0.0326700
2022-12-12	$0.0362100	$0.0325600	$0.0369000	$0.0305800
2022-12-13	$0.0325600	$0.0323500	$0.0347800	$0.0312000
2022-12-14	$0.0323500	$0.0298500	$0.0347300	$0.0298400
2022-12-15	$0.0298500	$0.0306000	$0.0312200	$0.0274900
2022-12-16	$0.0306000	$0.0270400	$0.0282700	$0.0245400
2022-12-17	$0.0270400	$0.0284800	$0.0294300	$0.0261800
2022-12-18	$0.0284800	$0.0269200	$0.0293200	$0.0218800
2022-12-19	$0.0269200	$0.0264900	$0.0272300	$0.0207300
2022-12-20	$0.0264900	$0.0262600	$0.0286200	$0.0247700
2022-12-21	$0.0262600	$0.0256800	$0.0281700	$0.0255000
2022-12-22	$0.0256800	$0.0276700	$0.0276700	$0.0247900
2022-12-23	$0.0276700	$0.0265000	$0.0280200	$0.0244400
2022-12-24	$0.0265000	$0.0301300	$0.0307300	$0.0263300
2022-12-25	$0.0301300	$0.0268800	$0.0306500	$0.0257500
2022-12-26	$0.0268800	$0.0269500	$0.0297500	$0.0265200
2022-12-27	$0.0269500	$0.0273600	$0.0282500	$0.0253700
2022-12-28	$0.0273600	$0.0284700	$0.0290500	$0.0250800
2022-12-29	$0.0284700	$0.0266800	$0.0297900	$0.0258100
2022-12-30	$0.0266800	$0.0286300	$0.0293800	$0.0264200
2022-12-31	$0.0286300	$0.0287600	$0.0290100	$0.0261600
2023-01-01	$0.0287600	$0.0297100	$0.0299700	$0.0269400
2023-01-02	$0.0297100	$0.0300000	$0.0304100	$0.0279100
2023-01-03	$0.0300000	$0.0298100	$0.0300100	$0.0298000
2023-01-04	$0.0287700	$0.0317900	$0.0338400	$0.0295900
2023-01-05	$0.0317900	$0.0349700	$0.0371200	$0.0316300
2023-01-06	$0.0349700	$0.0387800	$0.0426300	$0.0353000
2023-01-07	$0.0387800	$0.0371800	$0.0401800	$0.0337600
2023-01-08	$0.0371800	$0.0388000	$0.0397200	$0.0351300
2023-01-09	$0.0388000	$0.0357200	$0.0407800	$0.0350200
2023-01-10	$0.0357200	$0.0357800	$0.0357800	$0.0357200
2023-01-11	$0.0418500	$0.0426700	$0.0483800	$0.0396300
2023-01-12	$0.0426700	$0.0470900	$0.0528	$0.0428900
2023-01-13	$0.0470700	$0.0551	$0.0565	$0.0479000
2023-01-14	$0.0551	$0.0479900	$0.0592	$0.0476800
2023-01-15	$0.0479900	$0.0501	$0.0538	$0.0466900
2023-01-16	$0.0501	$0.0481500	$0.0553	$0.0472200
2023-01-17	$0.0481500	$0.0465800	$0.0510	$0.0450900
2023-01-18	$0.0465800	$0.0433700	$0.0478200	$0.0429800
2023-01-19	$0.0433700	$0.0485400	$0.0489400	$0.0439900
2023-01-20	$0.0485400	$0.0496500	$0.0535	$0.0475100
2023-01-21	$0.0496500	$0.0505	$0.0540	$0.0483900
2023-01-22	$0.0505	$0.0487200	$0.0539	$0.0483800
2023-01-23	$0.0487200	$0.0478500	$0.0531	$0.0474000
2023-01-24	$0.0478500	$0.0452500	$0.0491700	$0.0440700
2023-01-25	$0.0452500	$0.0469800	$0.0513	$0.0455400
2023-01-26	$0.0469800	$0.0605	$0.0620	$0.0465500
2023-01-27	$0.0605	$0.0605	$0.0605	$0.0604
2023-01-28	$0.0619	$0.0605	$0.0653	$0.0563
2023-01-29	$0.0605	$0.0705	$0.0764	$0.0618
2023-01-30	$0.0705	$0.0621	$0.0714	$0.0585
2023-01-31	$0.0621	$0.0622	$0.0683	$0.0606
2023-02-01	$0.0622	$0.0634	$0.0697	$0.0597
2023-02-02	$0.0634	$0.0711	$0.0748	$0.0630
2023-02-03	$0.0711	$0.0629	$0.0734	$0.0627
2023-02-04	$0.0629	$0.0866	$0.0902	$0.0629
2023-02-05	$0.0866	$0.1085000	$0.1221000	$0.0761
2023-02-06	$0.1085000	$0.0848	$0.1336000	$0.0825
2023-02-07	$0.0848	$0.0915	$0.1023000	$0.0790
2023-02-08	$0.0915	$0.0765	$0.0929	$0.0748
2023-02-09	$0.0765	$0.0624	$0.0731	$0.0584
2023-02-10	$0.0624	$0.0642	$0.0646	$0.0538
2023-02-11	$0.0642	$0.0619	$0.0690	$0.0590
2023-02-12	$0.0619	$0.0621	$0.0703	$0.0610
2023-02-13	$0.0621	$0.0562	$0.0660	$0.0557
2023-02-14	$0.0562	$0.0600	$0.0658	$0.0576
2023-02-15	$0.0600	$0.0652	$0.0698	$0.0611
2023-02-16	$0.0652	$0.0626	$0.0675	$0.0589
2023-02-17	$0.0626	$0.0651	$0.0681	$0.0591
2023-02-18	$0.0651	$0.0650	$0.0673	$0.0603
2023-02-19	$0.0650	$0.0700	$0.0703	$0.0620
2023-02-20	$0.0700	$0.0602	$0.0709	$0.0596
2023-02-21	$0.0602	$0.0580	$0.0650	$0.0572
2023-02-22	$0.0580	$0.0591	$0.0621	$0.0533
2023-02-23	$0.0591	$0.0592	$0.0593	$0.0591
2023-02-24	$0.0612	$0.0502	$0.0599	$0.0493100
2023-02-25	$0.0502	$0.0468100	$0.0526	$0.0448800
2023-02-26	$0.0468100	$0.0503	$0.0544	$0.0479800
2023-02-27	$0.0503	$0.0486000	$0.0544	$0.0482800
2023-02-28	$0.0486000	$0.0508	$0.0555	$0.0475600
2023-03-01	$0.0508	$0.0557	$0.0574	$0.0488700
2023-03-02	$0.0557	$0.0503	$0.0562	$0.0503
2023-03-03	$0.0503	$0.0502	$0.0558	$0.0479400
2023-03-04	$0.0502	$0.0498000	$0.0543	$0.0492200
2023-03-05	$0.0498000	$0.0502	$0.0532	$0.0461900
2023-03-06	$0.0502	$0.0504	$0.0515	$0.0467700
2023-03-07	$0.0504	$0.0446000	$0.0507	$0.0438200
2023-03-08	$0.0446000	$0.0467400	$0.0479600	$0.0434300
2023-03-09	$0.0467400	$0.0435900	$0.0456600	$0.0398500
2023-03-10	$0.0435900	$0.0408700	$0.0450800	$0.0383900
2023-03-11	$0.0408700	$0.0470300	$0.0471800	$0.0419900
2023-03-12	$0.0470300	$0.0496000	$0.0508	$0.0420900
2023-03-13	$0.0496000	$0.0478900	$0.0530	$0.0465600
2023-03-14	$0.0478900	$0.0522	$0.0538	$0.0468100
2023-03-15	$0.0522	$0.0523	$0.0530	$0.0461300
2023-03-16	$0.0523	$0.0504	$0.0530	$0.0454600
2023-03-17	$0.0504	$0.0542	$0.0544	$0.0491900
2023-03-18	$0.0542	$0.0540	$0.0549	$0.0492800
2023-03-19	$0.0540	$0.0550	$0.0567	$0.0508
2023-03-20	$0.0550	$0.0477600	$0.0546	$0.0474400
2023-03-21	$0.0477600	$0.0541	$0.0560	$0.0491400
2023-03-22	$0.0541	$0.0478500	$0.0521	$0.0459100
2023-03-23	$0.0478500	$0.0482700	$0.0542	$0.0477000
2023-03-24	$0.0482700	$0.0484500	$0.0533	$0.0465300
2023-03-25	$0.0484500	$0.0475000	$0.0523	$0.0471400
2023-03-26	$0.0475000	$0.0508	$0.0522	$0.0470600
2023-03-27	$0.0508	$0.0446000	$0.0493700	$0.0442300
2023-03-28	$0.0446000	$0.0458500	$0.0495300	$0.0450500
2023-03-29	$0.0458500	$0.0493200	$0.0499000	$0.0451400
2023-03-30	$0.0493200	$0.0445600	$0.0494400	$0.0445300
2023-03-31	$0.0445600	$0.0499500	$0.0499800	$0.0451000
2023-04-01	$0.0499500	$0.0464900	$0.0503	$0.0460100
2023-04-02	$0.0464900	$0.0465900	$0.0485300	$0.0431300
2023-04-03	$0.0465900	$0.0465600	$0.0465900	$0.0465600
2023-04-04	$0.0511	$0.0507	$0.0532	$0.0474100
2023-04-05	$0.0507	$0.0494000	$0.0524	$0.0459000
2023-04-06	$0.0494000	$0.0436100	$0.0488300	$0.0435900
2023-04-07	$0.0436100	$0.0456900	$0.0486900	$0.0427200
2023-04-08	$0.0456900	$0.0491100	$0.0493900	$0.0447300
2023-04-09	$0.0491100	$0.0468600	$0.0513	$0.0454100
2023-04-10	$0.0468600	$0.0469200	$0.0517	$0.0463300
2023-04-11	$0.0469200	$0.0468000	$0.0499900	$0.0436800
2023-04-12	$0.0468000	$0.0496000	$0.0525	$0.0460100
2023-04-13	$0.0496000	$0.0497800	$0.0497900	$0.0496000
2023-04-14	$0.0517	$0.0526	$0.0562	$0.0487800
2023-04-15	$0.0526	$0.0542	$0.0547	$0.0479400
2023-04-16	$0.0542	$0.0532	$0.0551	$0.0489800
2023-04-17	$0.0532	$0.0519	$0.0525	$0.0478300
2023-04-18	$0.0519	$0.0518	$0.0568	$0.0493200
2023-04-19	$0.0518	$0.0508	$0.0518	$0.0471300
2023-04-20	$0.0508	$0.0497800	$0.0531	$0.0470400
2023-04-21	$0.0497800	$0.0450300	$0.0484500	$0.0437000
2023-04-22	$0.0450300	$0.0497700	$0.0502	$0.0451900
2023-04-23	$0.0497700	$0.0467100	$0.0494700	$0.0439200
2023-04-24	$0.0467100	$0.0467000	$0.0467300	$0.0467000
2023-04-25	$0.0427500	$0.0426100	$0.0476500	$0.0410800
2023-04-26	$0.0426100	$0.0449900	$0.0477900	$0.0417800
2023-04-27	$0.0449900	$0.0459800	$0.0469300	$0.0427700
2023-04-28	$0.0459800	$0.0420900	$0.0468500	$0.0402000
2023-04-29	$0.0420900	$0.0447300	$0.0464300	$0.0418100
2023-04-30	$0.0447300	$0.0436500	$0.0450900	$0.0408600
2023-05-01	$0.0436500	$0.0411200	$0.0443400	$0.0398900
2023-05-02	$0.0411200	$0.0414600	$0.0453900	$0.0412500
2023-05-03	$0.0414600	$0.0452100	$0.0457600	$0.0416800
2023-05-04	$0.0452100	$0.0404600	$0.0451000	$0.0399200
2023-05-05	$0.0404600	$0.0434800	$0.0487300	$0.0427600
2023-05-06	$0.0434800	$0.0435000	$0.0453100	$0.0379300
2023-05-07	$0.0435000	$0.0428900	$0.0448600	$0.0371400
2023-05-08	$0.0428900	$0.0401000	$0.0425100	$0.0348200
2023-05-09	$0.0401000	$0.0397400	$0.0409600	$0.0358700
2023-05-10	$0.0397400	$0.0355600	$0.0408500	$0.0349600
2023-05-11	$0.0355600	$0.0356900	$0.0357000	$0.0355200
2023-05-13	$0.0386400	$0.0414900	$0.0419800	$0.0334600
2023-05-14	$0.0414900	$0.0422300	$0.0424700	$0.0365100
2023-05-15	$0.0422300	$0.0421300	$0.0426800	$0.0369400
2023-05-16	$0.0421300	$0.0420000	$0.0423700	$0.0369100
2023-05-17	$0.0420000	$0.0371600	$0.0423100	$0.0365400
2023-05-18	$0.0371600	$0.0368900	$0.0421700	$0.0363900
2023-05-19	$0.0368900	$0.0393200	$0.0431600	$0.0370500
2023-05-20	$0.0393400	$0.0386600	$0.0434100	$0.0381100
2023-05-21	$0.0386600	$0.0421700	$0.0430600	$0.0380600
2023-05-22	$0.0421700	$0.0410500	$0.0429700	$0.0371600
2023-05-23	$0.0410500	$0.0404100	$0.0450600	$0.0370300
2023-05-24	$0.0404100	$0.0372400	$0.0440500	$0.0371900
2023-05-25	$0.0372400	$0.0396300	$0.0446700	$0.0370600
2023-05-26	$0.0396300	$0.0387700	$0.0446900	$0.0382700
2023-05-27	$0.0387700	$0.0433000	$0.0449300	$0.0382100
2023-05-28	$0.0433000	$0.0425600	$0.0481300	$0.0398800
2023-05-29	$0.0425600	$0.0446400	$0.0492200	$0.0407400
2023-05-30	$0.0446400	$0.0454000	$0.0532	$0.0442200
2023-05-31	$0.0454000	$0.0544	$0.0564	$0.0445300
2023-06-01	$0.0544	$0.0498000	$0.0563	$0.0435600
2023-06-02	$0.0498100	$0.0441600	$0.0520	$0.0438300
2023-06-03	$0.0441600	$0.0504	$0.0509	$0.0435500
2023-06-04	$0.0504	$0.0490300	$0.0512	$0.0430800
2023-06-05	$0.0490300	$0.0490000	$0.0490400	$0.0489400
2023-06-06	$0.0454500	$0.0375500	$0.0485700	$0.0373300
2023-06-07	$0.0375500	$0.0343600	$0.0414700	$0.0280400
2023-06-08	$0.0343600	$0.0353500	$0.0357100	$0.0289100
2023-06-09	$0.0353500	$0.0339900	$0.0352800	$0.0298700
2023-06-10	$0.0339900	$0.0325600	$0.0331600	$0.0274600
2023-06-11	$0.0325600	$0.0327900	$0.0328000	$0.0323900
2023-06-12	$0.0296300	$0.0335100	$0.0338600	$0.0283000
2023-06-13	$0.0335100	$0.0336200	$0.0350800	$0.0288700
2023-06-14	$0.0336200	$0.0332300	$0.0337600	$0.0280000
2023-06-15	$0.0332300	$0.0332000	$0.0332300	$0.0332000
2023-06-16	$0.0348100	$0.0341500	$0.0363300	$0.0306300
2023-06-17	$0.0341500	$0.0306100	$0.0354900	$0.0301900
2023-06-18	$0.0306100	$0.0300100	$0.0342500	$0.0292100
2023-06-19	$0.0300100	$0.0289500	$0.0345300	$0.0284800
2023-06-20	$0.0289500	$0.0332500	$0.0339700	$0.0296500
2023-06-21	$0.0332500	$0.0301800	$0.0352800	$0.0295500
2023-06-22	$0.0301800	$0.0321100	$0.0346800	$0.0291200
2023-06-23	$0.0321100	$0.0332700	$0.0349900	$0.0286700
2023-06-24	$0.0332700	$0.0283800	$0.0334300	$0.0282100
2023-06-25	$0.0283800	$0.0323900	$0.0327100	$0.0284900
2023-06-26	$0.0323900	$0.0293000	$0.0328000	$0.0284500
2023-06-27	$0.0327000	$0.0313100	$0.0331500	$0.0313100
2023-06-28	$0.0313100	$0.0306800	$0.0318900	$0.0300800
2023-06-29	$0.0306800	$0.0306900	$0.0307100	$0.0306800

Description

NOIA is a content delivery network technology that utilizesÂ idle bandwidth and storage from computers around the world to create a widelyÂ distributed and decentralized layer of the internetâ€™s infrastructureÂ with the goal of improvingÂ data delivery across the internet.Â Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.

NOIA is an Ethereum-based token that serves asÂ the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.

Τεχνολογία

Sorry, detailed technology about NOIA Network is not currently available

Χαρακτηριστικά

Sorry, detailed features about NOIA Network is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

100000000000

Ημερομηνία Έναρξης

2018-07-16

Ημερομηνία Λήξης

2018-08-15

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.056

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

Gibraltar

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

NOIA Whitepaper

Team:

James D. Robinson: CDN architecture.Â
Miao Zhicheng: NOIA architect.Â
Jonas Simanavicius: CTO.Â
Justinas Valutavicius:Â Co-founderÂ

NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total ofÂ 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..

Token Reserve Split (45%)

20% Team;
10% Community;
25% Future use;

Σχετικά Νομίσματα

Avalanche

Bitcoinus

Teloscoin

Bitzeny

Digital Gold

MAGIC

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

NOIA Network
NOIA Coin Values NOIA

NOIA Network valuesUSD Τιμή
$ 0.0169

NOIA Network BTC Τιμή
0.00000183

NOIA Network 24h Εντ
$ 87,216

NOIA Network Market ΚΕφ
$ 4,522,387

NOIA Network NOIA Coin Values NOIA

NOIA Network valuesUSD Τιμή $ 0.0169

NOIA Network BTC Τιμή 0.00000183

NOIA Network 24h Εντ $ 87,216

NOIA Network Market ΚΕφ $ 4,522,387

Share NOIA Network Price

NOIA Network Τιμή Διαγράμματα

NOIA Network Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

NOIA Network Crypto Technology

NOIA Network Crypto ICO Description

NOIA Network Crypto Technology

NOIA Network Crypto Features

NOIA Network ICO Details

NOIA Network
NOIA Coin Values NOIA

NOIA Network valuesUSD Τιμή
$ 0.0169

NOIA Network BTC Τιμή
0.00000183

NOIA Network 24h Εντ
$ 87,216

NOIA Network Market ΚΕφ
$ 4,522,387