Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-11 | $0.0379800 | $0.0380300 | $0.0380800 | $0.0379200 |
| 2022-05-14 | $0.0325500 | $0.0325000 | $0.0326300 | $0.0324200 |
| 2022-05-15 | $0.0333200 | $0.0332600 | $0.0334000 | $0.0332200 |
| 2022-05-16 | $0.0347600 | $0.0346100 | $0.0347600 | $0.0345800 |
| 2022-05-17 | $0.0327700 | $0.0328100 | $0.0328400 | $0.0327100 |
| 2022-05-20 | $0.0327300 | $0.0326900 | $0.0327400 | $0.0326400 |
| 2022-05-21 | $0.0317400 | $0.0317200 | $0.0317700 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0319900 | $0.0320200 | $0.0319700 |
| 2022-05-23 | $0.0331100 | $0.0330800 | $0.0331100 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0320300 | $0.0320400 | $0.0319100 |
| 2022-05-25 | $0.0320800 | $0.0321600 | $0.0321800 | $0.0320500 |
| 2022-05-29 | $0.0290500 | $0.0290200 | $0.0290600 | $0.0290200 |
| 2022-05-30 | $0.0293900 | $0.0293500 | $0.0294000 | $0.0293500 |
| 2022-05-31 | $0.0324000 | $0.0324600 | $0.0324800 | $0.0323500 |
| 2022-06-01 | $0.0314800 | $0.0315500 | $0.0315500 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294300 | $0.0294900 | $0.0293400 |
| 2022-06-03 | $0.0297300 | $0.0296900 | $0.0297500 | $0.0296800 |
| 2022-06-06 | $0.0292700 | $0.0292900 | $0.0293100 | $0.0292500 |
| 2022-06-07 | $0.0301500 | $0.0300100 | $0.0301500 | $0.0300100 |
| 2022-06-11 | $0.0269400 | $0.0269500 | $0.0269900 | $0.0268800 |
| 2022-06-13 | $0.0232600 | $0.0232400 | $0.0234100 | $0.0232100 |
| 2022-06-14 | $0.0196100 | $0.0195400 | $0.0196300 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0195000 | $0.0195900 | $0.0194700 |
| 2022-06-17 | $0.0173100 | $0.0172500 | $0.0173300 | $0.0171600 |
| 2022-06-19 | $0.0161300 | $0.0161400 | $0.0161600 | $0.0160100 |
| 2022-06-20 | $0.0182800 | $0.0182700 | $0.0183400 | $0.0182000 |
| 2022-06-22 | $0.0182400 | $0.0181700 | $0.0182600 | $0.0181500 |
| 2022-06-27 | $0.0194400 | $0.0194500 | $0.0194800 | $0.0194000 |
| 2022-06-29 | $0.0185300 | $0.0185100 | $0.0185700 | $0.0185100 |
| 2022-07-04 | $0.0174000 | $0.0173800 | $0.0174200 | $0.0173800 |
| 2022-07-19 | $0.0256900 | $0.0254900 | $0.0257200 | $0.0253000 |
| 2022-10-09 | $0.0213400 | $0.0213300 | $0.0213400 | $0.0213000 |
| 2022-10-31 | $0.0258000 | $0.0258100 | $0.0258300 | $0.0257700 |
| 2022-12-11 | $0.0205400 | $0.0205300 | $0.0205400 | $0.0205300 |
| 2022-12-12 | $0.0204900 | $0.0204500 | $0.0204900 | $0.0204300 |
| 2022-12-14 | $0.0214200 | $0.0214400 | $0.0214700 | $0.0214000 |
| 2022-12-22 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2022-12-23 | $0.0197500 | $0.0197200 | $0.0197600 | $0.0197200 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-25 | $0.0198000 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-26 | $0.0197600 | $0.0197500 | $0.0197700 | $0.0197500 |
| 2022-12-27 | $0.0199100 | $0.0199600 | $0.0199900 | $0.0199100 |
| 2022-12-28 | $0.0196400 | $0.0196600 | $0.0196600 | $0.0196400 |
| 2023-01-01 | $0.0193800 | $0.0193900 | $0.0193900 | $0.0193800 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-01-06 | $0.0202900 | $0.0202800 | $0.0203000 | $0.0202800 |
| 2023-01-07 | $0.0205800 | $0.0205500 | $0.0205800 | $0.0205500 |
| 2023-01-09 | $0.0209000 | $0.0208900 | $0.0209100 | $0.0208800 |
| 2023-01-10 | $0.0214100 | $0.0214500 | $0.0214500 | $0.0214100 |
| 2023-01-12 | $0.0225300 | $0.0225000 | $0.0225400 | $0.0224800 |
| 2023-01-19 | $0.0245300 | $0.0245300 | $0.0246300 | $0.0244900 |
| 2023-01-23 | $0.0264000 | $0.0264100 | $0.0264200 | $0.0263800 |
| 2023-02-01 | $0.0257200 | $0.0257400 | $0.0257900 | $0.0257100 |
| 2023-02-04 | $0.0269900 | $0.0269900 | $0.0270000 | $0.0269600 |
| 2023-02-07 | $0.0261800 | $0.0262000 | $0.0262000 | $0.0261700 |
| 2023-02-17 | $0.0265800 | $0.0266100 | $0.0266100 | $0.0264800 |
| 2023-02-20 | $0.0272700 | $0.0273400 | $0.0273500 | $0.0272600 |
| 2023-02-28 | $0.0264900 | $0.0265100 | $0.0265100 | $0.0264900 |
| 2023-03-01 | $0.0260300 | $0.0260400 | $0.0260500 | $0.0260300 |
| 2023-03-06 | $0.0253800 | $0.0253900 | $0.0253900 | $0.0253700 |
| 2023-03-07 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0253900 |
| 2023-03-13 | $0.0258200 | $0.0258100 | $0.0258900 | $0.0258000 |
| 2023-03-25 | $0.0284100 | $0.0284200 | $0.0284300 | $0.0284000 |
| 2023-03-26 | $0.0282900 | $0.0283100 | $0.0283400 | $0.0282800 |
| 2023-03-27 | $0.0288000 | $0.0288100 | $0.0288200 | $0.0287900 |
| 2023-03-30 | $0.0290900 | $0.0290500 | $0.0291000 | $0.0290500 |
| 2023-04-10 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301300 |
| 2023-04-17 | $0.0343900 | $0.0343800 | $0.0343900 | $0.0343600 |
| 2023-04-18 | $0.0336700 | $0.0336600 | $0.0336800 | $0.0336600 |
| 2023-05-22 | $0.0292800 | $0.0292900 | $0.0293000 | $0.0292800 |
| 2023-05-29 | $0.0309700 | $0.0309900 | $0.0310100 | $0.0309700 |
Sorry, detailed technology about X8X Token is not currently available
Sorry, detailed features about X8X Token is not currently available
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.Â
Team:




The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin