SAND Coin Values SAND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-12 | $1.31 | $1.11 | $1.40 | $0.9222000 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-19 | $1.19 | $1.30 | $1.35 | $1.14 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.36 | $1.52 | $1.25 |
| 2022-05-27 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2022-05-28 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2022-05-29 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2022-05-30 | $1.31 | $1.44 | $1.47 | $1.30 |
| 2022-05-31 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2022-06-01 | $1.45 | $1.32 | $1.46 | $1.28 |
| 2022-06-02 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2022-06-03 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2022-06-04 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2022-06-05 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2022-06-06 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2022-06-07 | $1.35 | $1.31 | $1.35 | $1.26 |
| 2022-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-06-09 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-06-10 | $1.29 | $1.19 | $1.30 | $1.19 |
| 2022-06-11 | $1.19 | $1.07 | $1.21 | $1.05 |
| 2022-06-12 | $1.07 | $0.9437000 | $1.08 | $0.9421000 |
| 2022-06-13 | $0.9437000 | $0.8565000 | $0.9547000 | $0.7879000 |
| 2022-06-14 | $0.8565000 | $0.8839000 | $0.9503000 | $0.7775000 |
| 2022-06-15 | $0.8839000 | $0.9606000 | $0.9669000 | $0.7873000 |
| 2022-06-16 | $0.9606000 | $0.8331000 | $0.9763000 | $0.8171000 |
| 2022-06-17 | $0.8331000 | $0.8563000 | $0.8887000 | $0.8249000 |
| 2022-06-18 | $0.8563000 | $0.7970000 | $0.8682000 | $0.7322000 |
| 2022-06-19 | $0.7970000 | $0.8556000 | $0.8636000 | $0.7603000 |
| 2022-06-20 | $0.8556000 | $0.8679000 | $0.8882000 | $0.8072000 |
| 2022-06-21 | $0.8679000 | $0.9121000 | $0.9650000 | $0.8505000 |
| 2022-06-22 | $0.9121000 | $0.9363000 | $1.01 | $0.8650000 |
| 2022-06-23 | $0.9363000 | $1.01 | $1.03 | $0.9337000 |
| 2022-06-24 | $1.01 | $1.10 | $1.13 | $1.01 |
| 2022-06-25 | $1.10 | $1.28 | $1.33 | $1.08 |
| 2022-06-26 | $1.28 | $1.18 | $1.35 | $1.17 |
| 2022-06-27 | $1.18 | $1.18 | $1.26 | $1.15 |
| 2022-06-28 | $1.18 | $1.08 | $1.23 | $1.07 |
| 2022-06-29 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-23 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2022-07-24 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $0.9579000 | $1.06 | $0.9467000 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-09-02 | $0.9419000 | $0.9294000 | $0.9575000 | $0.9165000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-07 | $0.8791000 | $0.9019000 | $0.9112000 | $0.8529000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-21 | $0.8420000 | $0.8155000 | $0.8927000 | $0.8017000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-24 | $0.9222000 | $0.8878000 | $0.9472000 | $0.8833000 |
| 2022-09-25 | $0.8878000 | $0.8637000 | $0.9013000 | $0.8510000 |
| 2022-09-26 | $0.8637000 | $0.8591000 | $0.8697000 | $0.8356000 |
| 2022-09-27 | $0.8591000 | $0.8449000 | $0.8894000 | $0.8334000 |
| 2022-09-28 | $0.8449000 | $0.8464000 | $0.8551000 | $0.8147000 |
| 2022-09-29 | $0.8464000 | $0.8528000 | $0.8572000 | $0.8271000 |
| 2022-09-30 | $0.8528000 | $0.8435000 | $0.8671000 | $0.8334000 |
| 2022-10-01 | $0.8435000 | $0.8361000 | $0.8469000 | $0.8291000 |
| 2022-10-02 | $0.8361000 | $0.8131000 | $0.8396000 | $0.8101000 |
| 2022-10-03 | $0.8131000 | $0.8312000 | $0.8346000 | $0.8013000 |
| 2022-10-04 | $0.8312000 | $0.8509000 | $0.8548000 | $0.8277000 |
| 2022-10-05 | $0.8509000 | $0.8611000 | $0.8748000 | $0.8342000 |
| 2022-10-06 | $0.8611000 | $0.8414000 | $0.8720000 | $0.8378000 |
| 2022-10-07 | $0.8414000 | $0.8356000 | $0.8461000 | $0.8249000 |
| 2022-10-08 | $0.8356000 | $0.8293000 | $0.8414000 | $0.8211000 |
| 2022-10-09 | $0.8293000 | $0.8360000 | $0.8381000 | $0.8257000 |
| 2022-10-10 | $0.8360000 | $0.8064000 | $0.8422000 | $0.8058000 |
| 2022-10-11 | $0.8064000 | $0.7792000 | $0.8064000 | $0.7727000 |
| 2022-10-12 | $0.7792000 | $0.7786000 | $0.7887000 | $0.7746000 |
| 2022-10-13 | $0.7786000 | $0.7630000 | $0.7808000 | $0.6955000 |
| 2022-10-14 | $0.7630000 | $0.7533000 | $0.7967000 | $0.7449000 |
| 2022-10-15 | $0.7533000 | $0.7534000 | $0.7534000 | $0.7533000 |
| 2022-10-16 | $0.7600000 | $0.7777000 | $0.7870000 | $0.7582000 |
| 2022-10-17 | $0.7777000 | $0.7905000 | $0.7948000 | $0.7712000 |
| 2022-10-18 | $0.7905000 | $0.7718000 | $0.8044000 | $0.7578000 |
| 2022-10-19 | $0.7718000 | $0.7317000 | $0.7753000 | $0.7253000 |
| 2022-10-20 | $0.7317000 | $0.7237000 | $0.7504000 | $0.7179000 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-23 | $0.7440000 | $0.7608000 | $0.7636000 | $0.7276000 |
| 2022-10-24 | $0.7608000 | $0.7353000 | $0.7645000 | $0.7294000 |
| 2022-10-25 | $0.7353000 | $0.7625000 | $0.7817000 | $0.7335000 |
| 2022-10-26 | $0.7625000 | $0.7785000 | $0.7871000 | $0.7574000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-28 | $0.7715000 | $0.7977000 | $0.8059000 | $0.7621000 |
| 2022-10-29 | $0.7977000 | $0.8120000 | $0.8337000 | $0.7966000 |
| 2022-10-30 | $0.8120000 | $0.8616000 | $0.9453000 | $0.8016000 |
| 2022-10-31 | $0.8616000 | $0.8726000 | $0.9129000 | $0.8483000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-11-02 | $0.8600000 | $0.8107000 | $0.8626000 | $0.7915000 |
| 2022-11-03 | $0.8107000 | $0.8106000 | $0.8492000 | $0.8029000 |
| 2022-11-04 | $0.8106000 | $0.8872000 | $0.8936000 | $0.8074000 |
| 2022-11-05 | $0.8872000 | $0.9136000 | $0.9849000 | $0.8872000 |
| 2022-11-06 | $0.9136000 | $0.8468000 | $0.9188000 | $0.8387000 |
| 2022-11-07 | $0.8468000 | $0.8405000 | $0.8622000 | $0.8184000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-09 | $0.7138000 | $0.5638000 | $0.7189000 | $0.5521000 |
| 2022-11-10 | $0.5638000 | $0.6714000 | $0.6827000 | $0.5573000 |
| 2022-11-11 | $0.6714000 | $0.6334000 | $0.6773000 | $0.6034000 |
| 2022-11-12 | $0.6334000 | $0.5929000 | $0.6351000 | $0.5857000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-15 | $0.5902000 | $0.6012000 | $0.6183000 | $0.5789000 |
| 2022-11-16 | $0.6012000 | $0.5860000 | $0.6078000 | $0.5690000 |
| 2022-11-17 | $0.5860000 | $0.5792000 | $0.5906000 | $0.5629000 |
| 2022-11-18 | $0.5792000 | $0.5785000 | $0.5896000 | $0.5694000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-21 | $0.5471000 | $0.5343000 | $0.5594000 | $0.5196000 |
| 2022-11-22 | $0.5343000 | $0.5547000 | $0.5550000 | $0.5171000 |
| 2022-11-23 | $0.5547000 | $0.5706000 | $0.5721000 | $0.5483000 |
| 2022-11-24 | $0.5706000 | $0.5634000 | $0.5903000 | $0.5530000 |
| 2022-11-25 | $0.5634000 | $0.5637000 | $0.5656000 | $0.5462000 |
| 2022-11-26 | $0.5637000 | $0.5640000 | $0.5808000 | $0.5559000 |
| 2022-11-27 | $0.5640000 | $0.5680000 | $0.5923000 | $0.5625000 |
| 2022-11-28 | $0.5680000 | $0.5529000 | $0.5746000 | $0.5361000 |
| 2022-11-29 | $0.5529000 | $0.5621000 | $0.5718000 | $0.5471000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-12-02 | $0.5780000 | $0.6046000 | $0.6070000 | $0.5764000 |
| 2022-12-03 | $0.6053000 | $0.5766000 | $0.6058000 | $0.5727000 |
| 2022-12-04 | $0.5766000 | $0.5896000 | $0.5919000 | $0.5762000 |
| 2022-12-05 | $0.5896000 | $0.6164000 | $0.6340000 | $0.5885000 |
| 2022-12-06 | $0.6164000 | $0.6153000 | $0.6197000 | $0.6015000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-08 | $0.5826000 | $0.5934000 | $0.5994000 | $0.5719000 |
| 2022-12-09 | $0.5934000 | $0.5792000 | $0.5948000 | $0.5765000 |
| 2022-12-10 | $0.5792000 | $0.5827000 | $0.5868000 | $0.5780000 |
| 2022-12-11 | $0.5827000 | $0.5650000 | $0.5856000 | $0.5603000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-14 | $0.5682000 | $0.5548000 | $0.5820000 | $0.5485000 |
| 2022-12-15 | $0.5548000 | $0.5415000 | $0.5569000 | $0.5319000 |
| 2022-12-16 | $0.5415000 | $0.4680000 | $0.5432000 | $0.4595000 |
| 2022-12-17 | $0.4680000 | $0.4802000 | $0.4914000 | $0.4680000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-20 | $0.4315000 | $0.4517000 | $0.4529000 | $0.4302000 |
| 2022-12-21 | $0.4517000 | $0.4418000 | $0.4526000 | $0.4307000 |
| 2022-12-22 | $0.4418000 | $0.4457000 | $0.4503000 | $0.4230000 |
| 2022-12-23 | $0.4457000 | $0.4556000 | $0.4594000 | $0.4415000 |
| 2022-12-24 | $0.4556000 | $0.4491000 | $0.4557000 | $0.4455000 |
| 2022-12-25 | $0.4491000 | $0.4419000 | $0.4503000 | $0.4343000 |
| 2022-12-26 | $0.4419000 | $0.4442000 | $0.4471000 | $0.4369000 |
| 2022-12-27 | $0.4442000 | $0.4387000 | $0.4486000 | $0.4336000 |
| 2022-12-28 | $0.4387000 | $0.4110000 | $0.4393000 | $0.4074000 |
| 2022-12-29 | $0.4110000 | $0.4010000 | $0.4132000 | $0.3921000 |
| 2022-12-30 | $0.4010000 | $0.3867000 | $0.4026000 | $0.3786000 |
| 2022-12-31 | $0.3867000 | $0.3821000 | $0.3916000 | $0.3754000 |
| 2023-01-01 | $0.3821000 | $0.3886000 | $0.3893000 | $0.3751000 |
| 2023-01-02 | $0.3886000 | $0.4094000 | $0.4133000 | $0.3803000 |
| 2023-01-03 | $0.4094000 | $0.4187000 | $0.4188000 | $0.4019000 |
| 2023-01-04 | $0.4187000 | $0.4327000 | $0.4423000 | $0.4140000 |
| 2023-01-05 | $0.4327000 | $0.4256000 | $0.4431000 | $0.4218000 |
| 2023-01-06 | $0.4256000 | $0.4310000 | $0.4334000 | $0.4071000 |
| 2023-01-07 | $0.4310000 | $0.4542000 | $0.4731000 | $0.4307000 |
| 2023-01-08 | $0.4542000 | $0.4947000 | $0.5131000 | $0.4434000 |
| 2023-01-09 | $0.4947000 | $0.5151000 | $0.5607000 | $0.4888000 |
| 2023-01-10 | $0.5151000 | $0.5148000 | $0.5151000 | $0.5148000 |
| 2023-01-11 | $0.5193000 | $0.5230000 | $0.5242000 | $0.4884000 |
| 2023-01-12 | $0.5230000 | $0.5347000 | $0.5428000 | $0.4986000 |
| 2023-01-13 | $0.5347000 | $0.6262000 | $0.6301000 | $0.5259000 |
| 2023-01-14 | $0.6262000 | $0.6639000 | $0.7120000 | $0.6063000 |
| 2023-01-15 | $0.6639000 | $0.7228000 | $0.7537000 | $0.6186000 |
| 2023-01-16 | $0.7228000 | $0.7003000 | $0.7340000 | $0.6678000 |
| 2023-01-17 | $0.7003000 | $0.6994000 | $0.7586000 | $0.6805000 |
| 2023-01-18 | $0.6994000 | $0.6863000 | $0.7538000 | $0.6660000 |
| 2023-01-19 | $0.6863000 | $0.7042000 | $0.7230000 | $0.6758000 |
| 2023-01-20 | $0.7042000 | $0.7716000 | $0.7743000 | $0.6795000 |
| 2023-01-21 | $0.7716000 | $0.7876000 | $0.8352000 | $0.7583000 |
| 2023-01-22 | $0.7876000 | $0.8101000 | $0.8498000 | $0.7661000 |
| 2023-01-23 | $0.8101000 | $0.7932000 | $0.8341000 | $0.7817000 |
| 2023-01-24 | $0.7932000 | $0.7280000 | $0.8059000 | $0.7115000 |
| 2023-01-25 | $0.7280000 | $0.7546000 | $0.7775000 | $0.7064000 |
| 2023-01-26 | $0.7546000 | $0.7406000 | $0.7660000 | $0.7181000 |
| 2023-01-27 | $0.7406000 | $0.7430000 | $0.7581000 | $0.7097000 |
| 2023-01-28 | $0.7430000 | $0.7355000 | $0.7777000 | $0.7235000 |
| 2023-01-29 | $0.7355000 | $0.8018000 | $0.8031000 | $0.7264000 |
| 2023-01-30 | $0.8018000 | $0.7229000 | $0.8063000 | $0.6982000 |
| 2023-01-31 | $0.7229000 | $0.7295000 | $0.7383000 | $0.7122000 |
| 2023-02-01 | $0.7295000 | $0.7642000 | $0.7742000 | $0.6851000 |
| 2023-02-02 | $0.7642000 | $0.7480000 | $0.7982000 | $0.7358000 |
| 2023-02-03 | $0.7480000 | $0.7660000 | $0.7750000 | $0.7385000 |
| 2023-02-04 | $0.7660000 | $0.7738000 | $0.8074000 | $0.7485000 |
| 2023-02-05 | $0.7738000 | $0.7327000 | $0.7793000 | $0.7154000 |
| 2023-02-06 | $0.7327000 | $0.7077000 | $0.7442000 | $0.6988000 |
| 2023-02-07 | $0.7077000 | $0.9080000 | $0.9295000 | $0.7058000 |
| 2023-02-08 | $0.9080000 | $0.8533000 | $0.9409000 | $0.8124000 |
| 2023-02-09 | $0.8533000 | $0.7303000 | $0.8561000 | $0.7081000 |
| 2023-02-10 | $0.7303000 | $0.7325000 | $0.7573000 | $0.7127000 |
| 2023-02-11 | $0.7325000 | $0.7466000 | $0.7497000 | $0.7227000 |
| 2023-02-12 | $0.7466000 | $0.7036000 | $0.7467000 | $0.6861000 |
| 2023-02-13 | $0.7036000 | $0.6878000 | $0.7062000 | $0.6525000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-15 | $0.7130000 | $0.7634000 | $0.7761000 | $0.6932000 |
| 2023-02-16 | $0.7634000 | $0.7200000 | $0.8079000 | $0.7155000 |
| 2023-02-17 | $0.7200000 | $0.7615000 | $0.7768000 | $0.7170000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-19 | $0.7633000 | $0.7827000 | $0.8325000 | $0.7589000 |
| 2023-02-20 | $0.7827000 | $0.8316000 | $0.8906000 | $0.7518000 |
| 2023-02-21 | $0.8316000 | $0.7825000 | $0.8474000 | $0.7635000 |
| 2023-02-22 | $0.7825000 | $0.7677000 | $0.7876000 | $0.7319000 |
| 2023-02-23 | $0.7677000 | $0.7640000 | $0.7809000 | $0.7431000 |
| 2023-02-24 | $0.7640000 | $0.7220000 | $0.7662000 | $0.7015000 |
| 2023-02-25 | $0.7220000 | $0.7086000 | $0.7241000 | $0.6701000 |
| 2023-02-26 | $0.7086000 | $0.7191000 | $0.7233000 | $0.7014000 |
| 2023-02-27 | $0.7191000 | $0.7119000 | $0.7323000 | $0.6949000 |
| 2023-02-28 | $0.7119000 | $0.6836000 | $0.7174000 | $0.6751000 |
| 2023-03-01 | $0.6836000 | $0.7056000 | $0.7141000 | $0.6764000 |
| 2023-03-02 | $0.7056000 | $0.6892000 | $0.7091000 | $0.6720000 |
| 2023-03-03 | $0.6892000 | $0.6411000 | $0.6900000 | $0.6078000 |
| 2023-03-04 | $0.6411000 | $0.6223000 | $0.6572000 | $0.6044000 |
| 2023-03-05 | $0.6223000 | $0.6147000 | $0.6394000 | $0.6109000 |
| 2023-03-06 | $0.6147000 | $0.6288000 | $0.6399000 | $0.5990000 |
| 2023-03-07 | $0.6288000 | $0.6096000 | $0.6357000 | $0.5898000 |
| 2023-03-08 | $0.6096000 | $0.5689000 | $0.6124000 | $0.5614000 |
| 2023-03-09 | $0.5689000 | $0.5342000 | $0.5896000 | $0.5179000 |
| 2023-03-10 | $0.5342000 | $0.5394000 | $0.5419000 | $0.5048000 |
| 2023-03-11 | $0.5394000 | $0.5324000 | $0.5582000 | $0.5133000 |
| 2023-03-12 | $0.5324000 | $0.5883000 | $0.5922000 | $0.5193000 |
| 2023-03-13 | $0.5883000 | $0.6200000 | $0.6277000 | $0.5637000 |
| 2023-03-14 | $0.6200000 | $0.6452000 | $0.6696000 | $0.6007000 |
| 2023-03-15 | $0.6452000 | $0.5877000 | $0.6553000 | $0.5724000 |
| 2023-03-16 | $0.5877000 | $0.5995000 | $0.6127000 | $0.5776000 |
| 2023-03-17 | $0.5995000 | $0.6804000 | $0.6890000 | $0.5900000 |
| 2023-03-18 | $0.6804000 | $0.6694000 | $0.7314000 | $0.6661000 |
| 2023-03-19 | $0.6694000 | $0.6849000 | $0.7069000 | $0.6692000 |
| 2023-03-20 | $0.6849000 | $0.6601000 | $0.7163000 | $0.6456000 |
| 2023-03-21 | $0.6601000 | $0.6753000 | $0.6889000 | $0.6279000 |
| 2023-03-22 | $0.6753000 | $0.6361000 | $0.6815000 | $0.6210000 |
| 2023-03-23 | $0.6361000 | $0.6617000 | $0.6738000 | $0.6296000 |
| 2023-03-24 | $0.6617000 | $0.6312000 | $0.6640000 | $0.6176000 |
| 2023-03-25 | $0.6312000 | $0.6239000 | $0.6438000 | $0.6139000 |
| 2023-03-26 | $0.6239000 | $0.6334000 | $0.6405000 | $0.6184000 |
| 2023-03-27 | $0.6334000 | $0.5954000 | $0.6355000 | $0.5795000 |
| 2023-03-28 | $0.5954000 | $0.6139000 | $0.6172000 | $0.5880000 |
| 2023-03-29 | $0.6139000 | $0.6387000 | $0.6531000 | $0.6097000 |
| 2023-03-30 | $0.6387000 | $0.6176000 | $0.6471000 | $0.6059000 |
| 2023-03-31 | $0.6176000 | $0.6275000 | $0.6319000 | $0.6031000 |
| 2023-04-01 | $0.6275000 | $0.6355000 | $0.6374000 | $0.6189000 |
| 2023-04-02 | $0.6355000 | $0.6159000 | $0.6454000 | $0.6049000 |
| 2023-04-03 | $0.6159000 | $0.6214000 | $0.6312000 | $0.5963000 |
| 2023-04-04 | $0.6219000 | $0.6348000 | $0.6412000 | $0.6115000 |
| 2023-04-05 | $0.6348000 | $0.6580000 | $0.6601000 | $0.6269000 |
| 2023-04-06 | $0.6580000 | $0.6384000 | $0.6719000 | $0.6283000 |
| 2023-04-07 | $0.6384000 | $0.6538000 | $0.6612000 | $0.6291000 |
| 2023-04-08 | $0.6538000 | $0.6359000 | $0.6546000 | $0.6335000 |
| 2023-04-09 | $0.6359000 | $0.6400000 | $0.6454000 | $0.6226000 |
| 2023-04-10 | $0.6400000 | $0.6533000 | $0.6569000 | $0.6263000 |
| 2023-04-11 | $0.6533000 | $0.6490000 | $0.6590000 | $0.6457000 |
| 2023-04-12 | $0.6490000 | $0.6594000 | $0.6728000 | $0.6195000 |
| 2023-04-13 | $0.6594000 | $0.6654000 | $0.6686000 | $0.6418000 |
| 2023-04-14 | $0.6654000 | $0.6896000 | $0.6947000 | $0.6539000 |
| 2023-04-15 | $0.6896000 | $0.6844000 | $0.7038000 | $0.6785000 |
| 2023-04-16 | $0.6844000 | $0.6915000 | $0.6977000 | $0.6694000 |
| 2023-04-17 | $0.6915000 | $0.6989000 | $0.7062000 | $0.6708000 |
| 2023-04-18 | $0.6989000 | $0.7021000 | $0.7158000 | $0.6840000 |
| 2023-04-19 | $0.7021000 | $0.6363000 | $0.7052000 | $0.6209000 |
| 2023-04-20 | $0.6363000 | $0.6144000 | $0.6449000 | $0.6041000 |
| 2023-04-21 | $0.6144000 | $0.5880000 | $0.6204000 | $0.5798000 |
| 2023-04-22 | $0.5880000 | $0.6009000 | $0.6030000 | $0.5823000 |
| 2023-04-23 | $0.6009000 | $0.5862000 | $0.6028000 | $0.5724000 |
| 2023-04-24 | $0.5862000 | $0.5863000 | $0.5978000 | $0.5749000 |
| 2023-04-25 | $0.5863000 | $0.5971000 | $0.5984000 | $0.5658000 |
| 2023-04-26 | $0.5971000 | $0.5745000 | $0.6169000 | $0.5433000 |
| 2023-04-27 | $0.5745000 | $0.5883000 | $0.5953000 | $0.5717000 |
| 2023-04-28 | $0.5883000 | $0.5860000 | $0.5917000 | $0.5737000 |
| 2023-04-29 | $0.5860000 | $0.5904000 | $0.5961000 | $0.5836000 |
| 2023-04-30 | $0.5904000 | $0.5764000 | $0.5937000 | $0.5737000 |
| 2023-05-01 | $0.5764000 | $0.5597000 | $0.5809000 | $0.5495000 |
| 2023-05-02 | $0.5597000 | $0.5688000 | $0.5722000 | $0.5527000 |
| 2023-05-03 | $0.5688000 | $0.5802000 | $0.5845000 | $0.5482000 |
| 2023-05-04 | $0.5802000 | $0.5657000 | $0.5816000 | $0.5614000 |
| 2023-05-05 | $0.5657000 | $0.5763000 | $0.5806000 | $0.5596000 |
| 2023-05-06 | $0.5763000 | $0.5497000 | $0.5807000 | $0.5409000 |
| 2023-05-07 | $0.5497000 | $0.5446000 | $0.5532000 | $0.5418000 |
| 2023-05-08 | $0.5446000 | $0.5085000 | $0.5458000 | $0.4919000 |
| 2023-05-09 | $0.5085000 | $0.5081000 | $0.5142000 | $0.5028000 |
| 2023-05-10 | $0.5081000 | $0.5174000 | $0.5239000 | $0.4876000 |
| 2023-05-11 | $0.5174000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-05-13 | $0.5069000 | $0.4996000 | $0.5086000 | $0.4987000 |
| 2023-05-14 | $0.4996000 | $0.5028000 | $0.5093000 | $0.4946000 |
| 2023-05-15 | $0.5031000 | $0.5020000 | $0.5139000 | $0.4963000 |
| 2023-05-16 | $0.5020000 | $0.5175000 | $0.5182000 | $0.4941000 |
| 2023-05-17 | $0.5175000 | $0.5326000 | $0.5407000 | $0.5170000 |
| 2023-05-18 | $0.5326000 | $0.5310000 | $0.5389000 | $0.5139000 |
| 2023-05-19 | $0.5310000 | $0.5336000 | $0.5416000 | $0.5244000 |
| 2023-05-20 | $0.5336000 | $0.5280000 | $0.5344000 | $0.5253000 |
| 2023-05-21 | $0.5280000 | $0.5140000 | $0.5300000 | $0.5118000 |
| 2023-05-22 | $0.5140000 | $0.5101000 | $0.5188000 | $0.5019000 |
| 2023-05-23 | $0.5101000 | $0.5110000 | $0.5269000 | $0.5071000 |
| 2023-05-24 | $0.5110000 | $0.4949000 | $0.5115000 | $0.4789000 |
| 2023-05-25 | $0.4949000 | $0.5061000 | $0.5238000 | $0.4797000 |
| 2023-05-26 | $0.5061000 | $0.5128000 | $0.5198000 | $0.4956000 |
| 2023-05-27 | $0.5128000 | $0.5251000 | $0.5286000 | $0.5098000 |
| 2023-05-28 | $0.5251000 | $0.5560000 | $0.5749000 | $0.5216000 |
| 2023-05-29 | $0.5560000 | $0.5486000 | $0.5590000 | $0.5377000 |
| 2023-05-30 | $0.5486000 | $0.5540000 | $0.5613000 | $0.5452000 |
| 2023-05-31 | $0.5540000 | $0.5323000 | $0.5604000 | $0.5247000 |
| 2023-06-01 | $0.5323000 | $0.5535000 | $0.5816000 | $0.5221000 |
| 2023-06-02 | $0.5535000 | $0.5742000 | $0.5750000 | $0.5442000 |
| 2023-06-03 | $0.5742000 | $0.5723000 | $0.5824000 | $0.5624000 |
| 2023-06-04 | $0.5723000 | $0.5942000 | $0.6091000 | $0.5633000 |
| 2023-06-05 | $0.5942000 | $0.5958000 | $0.5958000 | $0.5942000 |
| 2023-06-06 | $0.5229000 | $0.5306000 | $0.5416000 | $0.4930000 |
| 2023-06-07 | $0.5306000 | $0.4915000 | $0.5318000 | $0.4851000 |
| 2023-06-08 | $0.4915000 | $0.4838000 | $0.4961000 | $0.4774000 |
| 2023-06-09 | $0.4838000 | $0.4678000 | $0.4875000 | $0.4634000 |
| 2023-06-10 | $0.4678000 | $0.3846000 | $0.4681000 | $0.3336000 |
| 2023-06-11 | $0.3846000 | $0.3856000 | $0.3856000 | $0.3846000 |
| 2023-06-12 | $0.3843000 | $0.3867000 | $0.3908000 | $0.3727000 |
| 2023-06-13 | $0.3867000 | $0.3861000 | $0.4026000 | $0.3800000 |
| 2023-06-14 | $0.3861000 | $0.3701000 | $0.3953000 | $0.3626000 |
| 2023-06-15 | $0.3701000 | $0.3761000 | $0.3816000 | $0.3618000 |
| 2023-06-16 | $0.3761000 | $0.3811000 | $0.3850000 | $0.3657000 |
| 2023-06-17 | $0.3811000 | $0.3875000 | $0.3950000 | $0.3783000 |
| 2023-06-18 | $0.3875000 | $0.3842000 | $0.3945000 | $0.3821000 |
| 2023-06-19 | $0.3842000 | $0.3880000 | $0.3914000 | $0.3782000 |
| 2023-06-20 | $0.3880000 | $0.4019000 | $0.4019000 | $0.3753000 |
| 2023-06-21 | $0.4019000 | $0.4221000 | $0.4248000 | $0.4001000 |
| 2023-06-22 | $0.4221000 | $0.4162000 | $0.4386000 | $0.4119000 |
| 2023-06-23 | $0.4162000 | $0.4363000 | $0.4426000 | $0.4160000 |
| 2023-06-24 | $0.4363000 | $0.4424000 | $0.4544000 | $0.4212000 |
| 2023-06-25 | $0.4424000 | $0.4405000 | $0.4552000 | $0.4349000 |
| 2023-06-26 | $0.4405000 | $0.4243000 | $0.4409000 | $0.4179000 |
| 2023-06-27 | $0.4243000 | $0.4279000 | $0.4322000 | $0.4226000 |
| 2023-06-28 | $0.4279000 | $0.3979000 | $0.4279000 | $0.3854000 |
| 2023-06-29 | $0.3979000 | $0.3980000 | $0.3980000 | $0.3976000 |
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
Sorry, detailed technology about The Sandbox is not currently available
Sorry, detailed features about The Sandbox is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin