Neumark - Ζωντανά η αξία Neumark και το Ανώτατο Όριο Αγοράς

Neumark Crypto Coin Rank 558

Δικτυακός Τόπος

38,179,179 NEU

24h Εντ

0 BTC

1 H

-0.79 %

24 H

-7.99 %

7 d

-8.06 %

Σήμερα Neumark η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1256 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001358 BTC. Σύνολο 38,179,179 NEU κυκλοφορούν επί του παρόντος στην αγορά. Neumark οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -7.99 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Neumark έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Neumark's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Neumark

Σύμβολο

NEU

Αλγόριθμος

Τιμή BTC

0.00001358 BTC

Αγορά BTC

518 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

38,179,179 NEU

-0.79 %

24h

-7.99 %

-8.06 %

Twitter

Neumark

Δικτυακός Τόπος

Neumark

NEU Διαγράμματα

NEU Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-14	$0.0362600	$0.0372600	$0.0372600	$0.0372600
2022-05-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-22	$0.0364700	$0.0363200	$0.0375300	$0.0363200
2022-05-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-24	$0.0348900	$0.0367400	$0.0367400	$0.0355600
2022-05-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-29	$0.0359800	$0.0365200	$0.0365200	$0.0365200
2022-05-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-05-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-04	$0.0368000	$0.0304400	$0.0370100	$0.0304400
2022-06-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-08	$0.0317300	$0.0374300	$0.0374300	$0.0307900
2022-06-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-13	$0.0339700	$0.0286400	$0.0286400	$0.0286400
2022-06-14	$0.0278600	$0.0274300	$0.0274300	$0.0274300
2022-06-15	$0.0285900	$0.0293000	$0.0293000	$0.0293000
2022-06-16	$0.0279800	$0.0207800	$0.0252600	$0.0207800
2022-06-17	$0.0207800	$0.0208400	$0.0208400	$0.0208400
2022-06-18	$0.0208400	$0.0197100	$0.0197100	$0.0193300
2022-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-20	$0.0267000	$0.0250200	$0.0267000	$0.0225400
2022-06-21	$0.0127400	$0.0163500	$0.0163500	$0.0128300
2022-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-23	$0.0232700	$0.0182800	$0.0253800	$0.0171500
2022-06-24	$0.0179300	$0.0165500	$0.0180400	$0.0165500
2022-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-27	$0.0164000	$0.0164300	$0.0164900	$0.0163700
2022-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-06-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-01	$0.0171200	$0.0165500	$0.0165500	$0.0165500
2022-07-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-03	$0.0165300	$0.0150500	$0.0165900	$0.0150500
2022-07-04	$0.0150500	$0.0157700	$0.0157700	$0.0157700
2022-07-05	$0.0157700	$0.0159300	$0.0159300	$0.0157200
2022-07-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-08	$0.0170700	$0.0172700	$0.0172700	$0.0170600
2022-07-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-10	$0.0172700	$0.0179300	$0.0179300	$0.0166800
2022-07-11	$0.0175100	$0.0259700	$0.0259700	$0.0164500
2022-07-12	$0.0253300	$0.0303200	$0.0303200	$0.0245200
2022-07-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-20	$0.0367400	$0.0325100	$0.0708	$0.0325100
2022-07-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-25	$0.0316200	$0.0321700	$0.0321700	$0.0298300
2022-07-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-07-29	$0.0360200	$0.0404100	$0.0404100	$0.0358900
2022-07-30	$0.0404100	$0.0371200	$0.0402000	$0.0371200
2022-07-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-01	$0.0365900	$0.0337400	$0.0365400	$0.0337400
2022-08-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-03	$0.0333400	$0.0331000	$0.0445100	$0.0331000
2022-08-04	$0.0331000	$0.0331000	$0.0331100	$0.0330600
2022-08-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-07	$0.0296100	$0.0463600	$0.0489100	$0.0299000
2022-08-08	$0.0463600	$0.0452500	$0.0476400	$0.0452500
2022-08-09	$0.0452500	$0.0412200	$0.0440000	$0.0412200
2022-08-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-11	$0.0426500	$0.0335200	$0.0498000	$0.0215500
2022-08-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-13	$0.0341800	$0.0317800	$0.0459700	$0.0317800
2022-08-14	$0.0317800	$0.0317800	$0.0317900	$0.0317700
2022-08-15	$0.0316100	$0.0294000	$0.0417000	$0.0294000
2022-08-16	$0.0294000	$0.0381700	$0.0455700	$0.0291100
2022-08-17	$0.0381700	$0.0443400	$0.0443400	$0.0252100
2022-08-18	$0.0443400	$0.0440800	$0.0510	$0.0440800
2022-08-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-20	$0.0395800	$0.0465700	$0.0465700	$0.0402200
2022-08-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-25	$0.0470100	$0.0469500	$0.0470200	$0.0469400
2022-08-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-08-29	$0.0387200	$0.0385600	$0.0401800	$0.0385600
2022-08-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-02	$0.0382500	$0.0107800	$0.0379200	$0.0107800
2022-09-03	$0.0107800	$0.0357000	$0.0390700	$0.0107100
2022-09-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-05	$0.0360100	$0.0308800	$0.0391900	$0.0308800
2022-09-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-07	$0.0293200	$0.0295100	$0.0347200	$0.0295100
2022-09-08	$0.0295100	$0.0314900	$0.0314900	$0.0295600
2022-09-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-11	$0.0353000	$0.0353400	$0.0353400	$0.0352800
2022-09-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-13	$0.0336000	$0.0335500	$0.0336200	$0.0335200
2022-09-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-16	$0.0295500	$0.0360400	$0.0360400	$0.0297100
2022-09-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-22	$0.0336100	$0.0336900	$0.0337900	$0.0335900
2022-09-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-24	$0.0351100	$0.0351700	$0.0352000	$0.0351100
2022-09-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-09-28	$0.0286200	$0.0291200	$0.0349400	$0.0291200
2022-09-29	$0.0294600	$0.0295300	$0.0295300	$0.0294400
2022-09-30	$0.0293900	$0.0308900	$0.0308900	$0.0291400
2022-10-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-03	$0.0303000	$0.0269000	$0.0312200	$0.0269000
2022-10-04	$0.0269000	$0.0272600	$0.0278700	$0.0272600
2022-10-05	$0.0272600	$0.0368900	$0.0368900	$0.0270200
2022-10-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-07	$0.0365400	$0.0547	$0.0578	$0.0357500
2022-10-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-09	$0.0526	$0.0526	$0.0526	$0.0525
2022-10-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-12	$0.0534	$0.0383100	$0.0536	$0.0383100
2022-10-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-15	$0.0383600	$0.0383800	$0.0383800	$0.0383500
2022-10-16	$0.0400500	$0.0366000	$0.0404500	$0.0366000
2022-10-17	$0.0366000	$0.0371500	$0.0371500	$0.0371500
2022-10-18	$0.0371500	$0.0349900	$0.0376900	$0.0349900
2022-10-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-20	$0.0346100	$0.0358000	$0.0363700	$0.0344700
2022-10-21	$0.0358000	$0.0354600	$0.0362200	$0.0354600
2022-10-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-23	$0.0355300	$0.0381700	$0.0381700	$0.0362100
2022-10-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-29	$0.0401700	$0.0376800	$0.0406000	$0.0376800
2022-10-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-10-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-01	$0.0370900	$0.0399400	$0.0399400	$0.0370700
2022-11-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-03	$0.0392900	$0.0392600	$0.0393100	$0.0392500
2022-11-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-08	$0.0401600	$0.0401900	$0.0402300	$0.0401000
2022-11-09	$0.0361600	$0.0224600	$0.0308500	$0.0174000
2022-11-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-12	$0.0241500	$0.0241900	$0.0242400	$0.0241300
2022-11-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-17	$0.0236400	$0.0236800	$0.0236800	$0.0236400
2022-11-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-22	$0.0223800	$0.0224100	$0.0224100	$0.0223400
2022-11-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-11-29	$0.0230100	$0.0230000	$0.0230200	$0.0229900
2022-11-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-02	$0.0241100	$0.0241000	$0.0241100	$0.0241000
2022-12-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-12-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-10	$0.0243900	$0.0244100	$0.0244100	$0.0243900
2023-01-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-27	$0.0326700	$0.0326900	$0.0327000	$0.0326700
2023-01-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-01-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-11	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-12	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-13	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-14	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-15	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2023-02-23	$0.0343500	$0.0343600	$0.0343700	$0.0343500
2023-02-24	$0.0340000	$0.0329300	$0.0329300	$0.0329300
2023-02-25	$0.0329300	$0.0329000	$0.0329000	$0.0329000
2023-02-26	$0.0329000	$0.0334500	$0.0334500	$0.0334500
2023-02-27	$0.0334500	$0.0333600	$0.0333600	$0.0333600
2023-02-28	$0.0333600	$0.0328500	$0.0328500	$0.0328500
2023-03-01	$0.0328500	$0.0335700	$0.0335700	$0.0335700
2023-03-02	$0.0335700	$0.0333200	$0.0333200	$0.0333200
2023-03-03	$0.0333200	$0.0317500	$0.0317500	$0.0317500
2023-03-04	$0.0317500	$0.0317400	$0.0317400	$0.0317400
2023-03-05	$0.0317400	$0.0318600	$0.0318600	$0.0318600
2023-03-06	$0.0318600	$0.0318200	$0.0318200	$0.0318200
2023-03-07	$0.0318200	$0.0315300	$0.0315300	$0.0315300
2023-03-08	$0.0315300	$0.0308200	$0.0308200	$0.0308200
2023-03-09	$0.0308200	$0.0289200	$0.0289200	$0.0289200
2023-03-10	$0.0289200	$0.0286900	$0.0286900	$0.0286900
2023-03-11	$0.0286900	$0.0292700	$0.0292700	$0.0292700
2023-03-12	$0.0292700	$0.0315000	$0.0315000	$0.0315000
2023-03-13	$0.0315000	$0.0343700	$0.0343700	$0.0343700
2023-03-14	$0.0343700	$0.0351600	$0.0351600	$0.0351600
2023-03-15	$0.0351600	$0.0346000	$0.0346000	$0.0346000
2023-03-16	$0.0346000	$0.0355700	$0.0355700	$0.0355700
2023-03-17	$0.0355700	$0.0389700	$0.0389700	$0.0389700
2023-03-18	$0.0389700	$0.0383000	$0.0383000	$0.0383000
2023-03-19	$0.0383000	$0.0398100	$0.0398100	$0.0398100
2023-03-20	$0.0398100	$0.0394900	$0.0394900	$0.0394900
2023-03-21	$0.0394900	$0.0400200	$0.0400200	$0.0400200
2023-03-22	$0.0400200	$0.0387900	$0.0387900	$0.0387900
2023-03-23	$0.0387900	$0.0402500	$0.0402500	$0.0402500
2023-03-24	$0.0402500	$0.0390400	$0.0390400	$0.0390400
2023-03-25	$0.0390400	$0.0390400	$0.0390400	$0.0390400
2023-03-26	$0.0390400	$0.0397600	$0.0397600	$0.0397600
2023-03-27	$0.0397600	$0.0385500	$0.0385500	$0.0385500
2023-03-28	$0.0385500	$0.0387300	$0.0387300	$0.0387300
2023-03-29	$0.0387300	$0.0402700	$0.0402700	$0.0402700
2023-03-30	$0.0402700	$0.0398100	$0.0398100	$0.0398100
2023-03-31	$0.0398100	$0.0404400	$0.0404400	$0.0404400
2023-04-01	$0.0404400	$0.0404200	$0.0404200	$0.0404200
2023-04-02	$0.0404200	$0.0400300	$0.0400300	$0.0400300
2023-04-03	$0.0400300	$0.0394900	$0.0394900	$0.0394900
2023-04-04	$0.0394900	$0.0400100	$0.0400100	$0.0400100
2023-04-05	$0.0400100	$0.0400200	$0.0400200	$0.0400200
2023-04-06	$0.0400200	$0.0398200	$0.0398200	$0.0398200
2023-04-07	$0.0398200	$0.0396300	$0.0396300	$0.0396300
2023-04-08	$0.0396300	$0.0396900	$0.0396900	$0.0396900
2023-04-09	$0.0396900	$0.0402400	$0.0402400	$0.0402400
2023-04-10	$0.0402400	$0.0421100	$0.0421100	$0.0421100
2023-04-11	$0.0421100	$0.0429200	$0.0429200	$0.0429200
2023-04-12	$0.0429200	$0.0424700	$0.0424700	$0.0424700
2023-04-13	$0.0424700	$0.0431700	$0.0431700	$0.0431700
2023-04-14	$0.0431700	$0.0433000	$0.0433000	$0.0433000
2023-04-15	$0.0433000	$0.0430600	$0.0430600	$0.0430600
2023-04-16	$0.0430600	$0.0430600	$0.0430600	$0.0430600
2023-04-17	$0.0430600	$0.0418100	$0.0418100	$0.0418100
2023-04-18	$0.0418100	$0.0431600	$0.0431600	$0.0431600
2023-04-19	$0.0431600	$0.0409400	$0.0409400	$0.0409400
2023-04-20	$0.0409400	$0.0401100	$0.0401100	$0.0401100
2023-04-21	$0.0401100	$0.0387100	$0.0387100	$0.0387100
2023-04-22	$0.0387100	$0.0395000	$0.0395000	$0.0395000
2023-04-23	$0.0395000	$0.0391900	$0.0391900	$0.0391900
2023-04-24	$0.0391900	$0.0391700	$0.0391900	$0.0391700
2023-04-25	$0.0390800	$0.0402000	$0.0402000	$0.0402000
2023-04-26	$0.0402000	$0.0403800	$0.0403800	$0.0403800
2023-04-27	$0.0403800	$0.0418700	$0.0418700	$0.0418700
2023-04-28	$0.0418700	$0.0416600	$0.0416600	$0.0416600
2023-04-29	$0.0416600	$0.0415400	$0.0415400	$0.0415400
2023-04-30	$0.0415400	$0.0415100	$0.0415100	$0.0415100
2023-05-01	$0.0415100	$0.0398800	$0.0398800	$0.0398800
2023-05-02	$0.0398800	$0.0407500	$0.0407500	$0.0407500
2023-05-03	$0.0407500	$0.0412400	$0.0412400	$0.0412400
2023-05-04	$0.0412400	$0.0409900	$0.0409900	$0.0409900
2023-05-05	$0.0409900	$0.0419600	$0.0419600	$0.0419600
2023-05-06	$0.0419600	$0.0411000	$0.0411000	$0.0411000
2023-05-07	$0.0411000	$0.0405800	$0.0405800	$0.0405800
2023-05-08	$0.0405800	$0.0394500	$0.0394500	$0.0394500
2023-05-09	$0.0394500	$0.0393100	$0.0393100	$0.0393100
2023-05-10	$0.0393100	$0.0392300	$0.0392300	$0.0392300
2023-05-11	$0.0392300	$0.0392200	$0.0392400	$0.0392000
2023-05-13	$0.0380700	$0.0380400	$0.0380400	$0.0380400
2023-05-14	$0.0380400	$0.0382400	$0.0382400	$0.0382400
2023-05-15	$0.0382400	$0.0385900	$0.0385900	$0.0385900
2023-05-16	$0.0385900	$0.0383900	$0.0383900	$0.0383900
2023-05-17	$0.0383900	$0.0389100	$0.0389100	$0.0389100
2023-05-18	$0.0389100	$0.0380900	$0.0380900	$0.0380900
2023-05-19	$0.0380900	$0.0381800	$0.0381800	$0.0381800
2023-05-20	$0.0381800	$0.0385100	$0.0385100	$0.0385100
2023-05-21	$0.0385100	$0.0379900	$0.0379900	$0.0379900
2023-05-22	$0.0379900	$0.0381400	$0.0381400	$0.0381400
2023-05-23	$0.0381400	$0.0386600	$0.0386600	$0.0386600
2023-05-24	$0.0386600	$0.0373800	$0.0373800	$0.0373800
2023-05-25	$0.0373800	$0.0376000	$0.0376000	$0.0376000
2023-05-26	$0.0376000	$0.0379400	$0.0379400	$0.0379400
2023-05-27	$0.0379400	$0.0381600	$0.0381600	$0.0381600
2023-05-28	$0.0381600	$0.0398700	$0.0398700	$0.0398700
2023-05-29	$0.0398700	$0.0394000	$0.0394000	$0.0394000
2023-05-30	$0.0394000	$0.0393400	$0.0393400	$0.0393400
2023-05-31	$0.0393400	$0.0386500	$0.0386500	$0.0386500
2023-06-01	$0.0386500	$0.0380900	$0.0380900	$0.0380900
2023-06-02	$0.0380900	$0.0387000	$0.0387000	$0.0387000
2023-06-03	$0.0387000	$0.0384500	$0.0384500	$0.0384500
2023-06-04	$0.0384500	$0.0385200	$0.0385200	$0.0385200
2023-06-05	$0.0385200	$0.0384900	$0.0385200	$0.0384500
2023-06-06	$0.0365500	$0.0387100	$0.0387100	$0.0387100
2023-06-07	$0.0387100	$0.0374200	$0.0374200	$0.0374200
2023-06-08	$0.0374200	$0.0376400	$0.0376400	$0.0376400
2023-06-09	$0.0376400	$0.0376100	$0.0376100	$0.0376100
2023-06-10	$0.0376100	$0.0367200	$0.0367200	$0.0367200
2023-06-11	$0.0367200	$0.0367300	$0.0367300	$0.0366900
2023-06-12	$0.0368300	$0.0367900	$0.0367900	$0.0367900
2023-06-13	$0.0367900	$0.0368100	$0.0368100	$0.0368100
2023-06-14	$0.0368100	$0.0356800	$0.0356800	$0.0356800
2023-06-15	$0.0356800	$0.0356300	$0.0356800	$0.0356300
2023-06-16	$0.0363200	$0.0373900	$0.0373900	$0.0373900
2023-06-17	$0.0373900	$0.0376400	$0.0376400	$0.0376400
2023-06-18	$0.0376400	$0.0374000	$0.0374000	$0.0374000
2023-06-19	$0.0374000	$0.0381100	$0.0381100	$0.0381100
2023-06-20	$0.0381100	$0.0402100	$0.0402100	$0.0402100
2023-06-21	$0.0402100	$0.0426000	$0.0426000	$0.0426000
2023-06-22	$0.0426000	$0.0424500	$0.0424500	$0.0424500
2023-06-23	$0.0424500	$0.0435900	$0.0435900	$0.0435900
2023-06-24	$0.0435900	$0.0433800	$0.0433800	$0.0433800
2023-06-25	$0.0433800	$0.0432700	$0.0432700	$0.0432700
2023-06-26	$0.0432700	$0.0429900	$0.0429900	$0.0429900
2023-06-27	$0.0429900	$0.0435900	$0.0435900	$0.0435900
2023-06-28	$0.0435900	$0.0427100	$0.0427100	$0.0427100
2023-06-29	$0.0427100	$0.0427200	$0.0427500	$0.0427100

Description

Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.

Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.

Τεχνολογία

Sorry, detailed technology about Neumark is not currently available

Χαρακτηριστικά

Sorry, detailed features about Neumark is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

1500000000

Ημερομηνία Έναρξης

2017-11-17

Ημερομηνία Λήξης

2017-12-17

Συγκεντρωμένο Κεφάλαιο (BTC)

21 948.47 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

14605828.8462

Τιμή Εκκίνησης (USD)

0.15385

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

NEU Whitepaper

Team:

Zoe Adamovicz: CEO & Co-Founder at Neufund. Â
Marcin Rudolf: CTO & Co-Founder at Neufund.

Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (50%):

50% Platform Operator;

Newfund ICO will feature escrow contracts, and the token will not be mineable.

Σχετικά Νομίσματα

EDC Blockchain...

GoalTime N

SelfSell

Kora Network To...

Popcat (SOL)

42-coin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Neumark
NEU Coin Values NEU

Neumark valuesUSD Τιμή
$ 0.1256

Neumark BTC Τιμή
0.00001358

Neumark 24h Εντ
$ 978

Neumark Market ΚΕφ
$ 4,796,394

Neumark NEU Coin Values NEU

Neumark valuesUSD Τιμή $ 0.1256

Neumark BTC Τιμή 0.00001358

Neumark 24h Εντ $ 978

Neumark Market ΚΕφ $ 4,796,394

Share Neumark Price

Neumark Τιμή Διαγράμματα

Neumark Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Neumark Crypto Technology

Neumark Crypto ICO Description

Neumark Crypto Technology

Neumark Crypto Features

Neumark ICO Details

Neumark
NEU Coin Values NEU

Neumark valuesUSD Τιμή
$ 0.1256

Neumark BTC Τιμή
0.00001358

Neumark 24h Εντ
$ 978

Neumark Market ΚΕφ
$ 4,796,394