Ardor - Ζωντανά η αξία Ardor και το Ανώτατο Όριο Αγοράς

Ardor Crypto Coin Rank 108

Δικτυακός Τόπος

998,999,495 ARDR

24h Εντ

299 BTC

1 H

-0.25 %

24 H

-1.98 %

7 d

6.49 %

Σήμερα Ardor η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0507 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000548 BTC. Σύνολο 998,999,495 ARDR κυκλοφορούν επί του παρόντος στην αγορά. Ardor οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.98 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.028 M US dollars Ardor έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ardor's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ardor

Σύμβολο

ARDR

Αλγόριθμος

Τιμή BTC

0.00000548 BTC

Αγορά BTC

5,475 BTC

BTC 24h Vol

299 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

998,999,495 ARDR

-0.25 %

24h

-1.98 %

6.49 %

Twitter

Ardor

Δικτυακός Τόπος

Ardor

ARDR Διαγράμματα

ARDR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.008920	$0.009286	$0.009603	$0.008902
2016-11-18	$0.009286	$0.009464	$0.0104800	$0.009315
2016-11-19	$0.009464	$0.009349	$0.009752	$0.009035
2016-11-20	$0.009349	$0.009216	$0.009529	$0.008968
2016-11-21	$0.009216	$0.009247	$0.009666	$0.009247
2016-11-22	$0.009247	$0.009389	$0.009614	$0.009097
2016-11-23	$0.009389	$0.009723	$0.0103700	$0.008871
2016-11-24	$0.009723	$0.0100100	$0.0108800	$0.008927
2016-11-25	$0.0100100	$0.009781	$0.0100800	$0.009188
2016-11-26	$0.009781	$0.009522	$0.0109200	$0.009228
2016-11-27	$0.009522	$0.009439	$0.009789	$0.009132
2016-11-28	$0.009439	$0.009562	$0.0102400	$0.009342
2016-11-29	$0.009562	$0.0099990	$0.0100400	$0.009531
2016-11-30	$0.0099990	$0.009816	$0.0107300	$0.009251
2016-12-01	$0.009816	$0.009340	$0.0099500	$0.009333
2016-12-02	$0.009340	$0.008812	$0.0100600	$0.008604
2016-12-03	$0.008812	$0.008888	$0.009576	$0.008437
2016-12-04	$0.008888	$0.009434	$0.009496	$0.008775
2016-12-05	$0.009434	$0.009248	$0.009399	$0.008894
2016-12-06	$0.009248	$0.008644	$0.009622	$0.008469
2016-12-07	$0.008644	$0.009187	$0.009554	$0.008666
2016-12-08	$0.009187	$0.009775	$0.0102600	$0.009230
2016-12-09	$0.009775	$0.0103600	$0.0106400	$0.009477
2016-12-10	$0.0103600	$0.0101900	$0.0104600	$0.0100100
2016-12-11	$0.0101900	$0.0107400	$0.0113600	$0.009898
2016-12-12	$0.0107400	$0.0107700	$0.0110900	$0.0105100
2016-12-13	$0.0107700	$0.0105200	$0.0107900	$0.0099760
2016-12-14	$0.0105200	$0.0106300	$0.0108600	$0.0103700
2016-12-15	$0.0106300	$0.0102200	$0.0106100	$0.0100900
2016-12-16	$0.0102200	$0.0102400	$0.0104800	$0.0101700
2016-12-17	$0.0102400	$0.0099030	$0.0104400	$0.009871
2016-12-18	$0.0099030	$0.0099490	$0.0102700	$0.009452
2016-12-19	$0.0099490	$0.009849	$0.0103400	$0.009746
2016-12-20	$0.009849	$0.009669	$0.0105900	$0.009597
2016-12-21	$0.009669	$0.0101000	$0.0105200	$0.0099260
2016-12-22	$0.0101000	$0.0104000	$0.0107400	$0.0100600
2016-12-23	$0.0104000	$0.0103200	$0.0111000	$0.0099880
2016-12-24	$0.0103200	$0.0108000	$0.0121900	$0.009811
2016-12-25	$0.0108000	$0.0108100	$0.0118600	$0.0106700
2016-12-26	$0.0108100	$0.0107500	$0.0113000	$0.0107400
2016-12-27	$0.0107500	$0.0106100	$0.0113000	$0.009767
2016-12-28	$0.0106100	$0.009829	$0.0116100	$0.009070
2016-12-29	$0.009829	$0.0107600	$0.0114200	$0.009711
2016-12-30	$0.0107600	$0.0101800	$0.0107400	$0.009859
2016-12-31	$0.0101800	$0.0100600	$0.0104500	$0.009200
2017-01-01	$0.0100600	$0.0102600	$0.0113900	$0.009835
2017-01-02	$0.0102600	$0.0102700	$0.0107000	$0.0099980
2017-01-03	$0.0102700	$0.0103700	$0.0106100	$0.0100200
2017-01-04	$0.0103700	$0.0117400	$0.0120400	$0.0111800
2017-01-05	$0.0117400	$0.0104100	$0.0112300	$0.0100000
2017-01-06	$0.0104100	$0.009819	$0.0100900	$0.009083
2017-01-07	$0.009819	$0.0110200	$0.0122000	$0.009831
2017-01-08	$0.0110200	$0.0110900	$0.0115000	$0.0103300
2017-01-09	$0.0110900	$0.0120200	$0.0120200	$0.0110800
2017-01-10	$0.0120200	$0.0114000	$0.0120800	$0.0114000
2017-01-11	$0.0114000	$0.009637	$0.0103600	$0.009394
2017-01-12	$0.009637	$0.0102800	$0.0108800	$0.0099240
2017-01-13	$0.0102800	$0.0105500	$0.0106900	$0.0102300
2017-01-14	$0.0105500	$0.0106800	$0.0107000	$0.0103400
2017-01-15	$0.0106800	$0.0134800	$0.0148900	$0.0105200
2017-01-16	$0.0134800	$0.0125400	$0.0146500	$0.0115100
2017-01-17	$0.0125400	$0.0126800	$0.0138500	$0.0122500
2017-01-18	$0.0126800	$0.0138400	$0.0141300	$0.0121400
2017-01-19	$0.0138400	$0.0143500	$0.0151600	$0.0134700
2017-01-20	$0.0143500	$0.0134500	$0.0149400	$0.0134000
2017-01-21	$0.0134500	$0.0139000	$0.0142900	$0.0132100
2017-01-22	$0.0139000	$0.0155500	$0.0160500	$0.0135900
2017-01-23	$0.0155500	$0.0170500	$0.0181900	$0.0146200
2017-01-24	$0.0170500	$0.0182000	$0.0185400	$0.0156700
2017-01-25	$0.0182000	$0.0190300	$0.0232400	$0.0173500
2017-01-26	$0.0190300	$0.0188900	$0.0221300	$0.0179100
2017-01-27	$0.0188900	$0.0171200	$0.0199500	$0.0170500
2017-01-28	$0.0171200	$0.0177900	$0.0194400	$0.0167400
2017-01-29	$0.0177900	$0.0205200	$0.0209400	$0.0174600
2017-01-30	$0.0205200	$0.0193600	$0.0209000	$0.0189200
2017-01-31	$0.0193600	$0.0189400	$0.0206400	$0.0185200
2017-02-01	$0.0189400	$0.0191100	$0.0193700	$0.0184800
2017-02-02	$0.0191100	$0.0190600	$0.0195600	$0.0177000
2017-02-03	$0.0190600	$0.0192200	$0.0198300	$0.0182200
2017-02-04	$0.0192200	$0.0179000	$0.0202700	$0.0172300
2017-02-05	$0.0179000	$0.0187900	$0.0187900	$0.0160100
2017-02-06	$0.0187900	$0.0216200	$0.0234500	$0.0181700
2017-02-07	$0.0216200	$0.0207300	$0.0233900	$0.0195000
2017-02-08	$0.0207300	$0.0200500	$0.0209000	$0.0187100
2017-02-09	$0.0200500	$0.0181200	$0.0187300	$0.0174200
2017-02-10	$0.0181200	$0.0196000	$0.0209900	$0.0183100
2017-02-11	$0.0196000	$0.0199500	$0.0223700	$0.0193700
2017-02-12	$0.0199500	$0.0188700	$0.0198200	$0.0182400
2017-02-13	$0.0188700	$0.0183200	$0.0195200	$0.0182100
2017-02-14	$0.0183200	$0.0180700	$0.0190100	$0.0165400
2017-02-15	$0.0180700	$0.0174200	$0.0181600	$0.0164600
2017-02-16	$0.0174200	$0.0161700	$0.0185600	$0.0157400
2017-02-17	$0.0161700	$0.0165400	$0.0171100	$0.0157600
2017-02-18	$0.0165400	$0.0154100	$0.0166700	$0.0148700
2017-02-19	$0.0154100	$0.0159300	$0.0161500	$0.0147500
2017-02-20	$0.0159300	$0.0153300	$0.0164800	$0.0152300
2017-02-21	$0.0153300	$0.0144100	$0.0167700	$0.0139900
2017-02-22	$0.0144100	$0.0143500	$0.0153100	$0.0141900
2017-02-23	$0.0143500	$0.0151800	$0.0155700	$0.0149900
2017-02-24	$0.0151800	$0.0153100	$0.0156600	$0.0148200
2017-02-25	$0.0153100	$0.0164400	$0.0165500	$0.0145500
2017-02-26	$0.0164400	$0.0165400	$0.0178700	$0.0165300
2017-02-27	$0.0165400	$0.0155000	$0.0168000	$0.0154500
2017-02-28	$0.0155000	$0.0156900	$0.0160400	$0.0154500
2017-03-01	$0.0156900	$0.0143200	$0.0161300	$0.0141100
2017-03-02	$0.0143200	$0.0142500	$0.0157600	$0.0134800
2017-03-03	$0.0142500	$0.0145800	$0.0149200	$0.0138500
2017-03-04	$0.0145800	$0.0157400	$0.0160600	$0.0141200
2017-03-05	$0.0157400	$0.0160000	$0.0175700	$0.0156200
2017-03-06	$0.0160000	$0.0170900	$0.0176200	$0.0158000
2017-03-07	$0.0170900	$0.0171500	$0.0181300	$0.0157900
2017-03-08	$0.0171500	$0.0158600	$0.0164700	$0.0153800
2017-03-09	$0.0158600	$0.0152500	$0.0165700	$0.0147200
2017-03-10	$0.0152500	$0.0144800	$0.0150100	$0.0126300
2017-03-11	$0.0144800	$0.0160800	$0.0167900	$0.0149800
2017-03-12	$0.0160800	$0.0161500	$0.0176200	$0.0153300
2017-03-13	$0.0161500	$0.0181900	$0.0182000	$0.0161100
2017-03-14	$0.0181900	$0.0177600	$0.0189700	$0.0171300
2017-03-15	$0.0177600	$0.0189600	$0.0199700	$0.0175600
2017-03-16	$0.0189600	$0.0196200	$0.0199900	$0.0166800
2017-03-17	$0.0196200	$0.0164700	$0.0182700	$0.0156500
2017-03-18	$0.0164700	$0.0150300	$0.0164900	$0.0145700
2017-03-19	$0.0150300	$0.0164600	$0.0179200	$0.0155400
2017-03-20	$0.0164600	$0.0191800	$0.0194300	$0.0168400
2017-03-21	$0.0191800	$0.0226500	$0.0233700	$0.0186700
2017-03-22	$0.0226500	$0.0212700	$0.0217000	$0.0196600
2017-03-23	$0.0212700	$0.0199600	$0.0211200	$0.0180600
2017-03-24	$0.0199600	$0.0184900	$0.0191400	$0.0178900
2017-03-25	$0.0184900	$0.0196900	$0.0201300	$0.0187800
2017-03-26	$0.0196900	$0.0214600	$0.0229900	$0.0193100
2017-03-27	$0.0214600	$0.0209900	$0.0257500	$0.0203600
2017-03-28	$0.0209900	$0.0214000	$0.0221500	$0.0180700
2017-03-29	$0.0214000	$0.0217500	$0.0223100	$0.0196900
2017-03-30	$0.0217500	$0.0204900	$0.0226000	$0.0197800
2017-03-31	$0.0204900	$0.0219900	$0.0237600	$0.0205000
2017-04-01	$0.0219900	$0.0228000	$0.0229800	$0.0208500
2017-04-02	$0.0228000	$0.0236200	$0.0236300	$0.0219400
2017-04-03	$0.0236200	$0.0224900	$0.0283000	$0.0224900
2017-04-04	$0.0224900	$0.0231200	$0.0239800	$0.0206000
2017-04-05	$0.0231200	$0.0220400	$0.0243500	$0.0214600
2017-04-06	$0.0220400	$0.0211800	$0.0244800	$0.0200700
2017-04-07	$0.0211800	$0.0195400	$0.0220100	$0.0190800
2017-04-08	$0.0195400	$0.0211600	$0.0222200	$0.0192600
2017-04-09	$0.0211600	$0.0195500	$0.0226300	$0.0191600
2017-04-10	$0.0195500	$0.0204200	$0.0211700	$0.0195000
2017-04-11	$0.0204200	$0.0225500	$0.0248900	$0.0203300
2017-04-12	$0.0225500	$0.0237400	$0.0238600	$0.0218000
2017-04-13	$0.0237400	$0.0241400	$0.0245000	$0.0225000
2017-04-14	$0.0241400	$0.0234900	$0.0241700	$0.0228300
2017-04-15	$0.0234900	$0.0247600	$0.0250100	$0.0229300
2017-04-16	$0.0247600	$0.0256100	$0.0269500	$0.0242400
2017-04-17	$0.0256100	$0.0254200	$0.0267900	$0.0235500
2017-04-18	$0.0254200	$0.0302100	$0.0343700	$0.0248000
2017-04-19	$0.0302100	$0.0322000	$0.0347300	$0.0292900
2017-04-20	$0.0322000	$0.0300700	$0.0338900	$0.0278800
2017-04-21	$0.0300700	$0.0291900	$0.0307300	$0.0276900
2017-04-22	$0.0291900	$0.0307700	$0.0327300	$0.0286100
2017-04-23	$0.0307700	$0.0311800	$0.0319800	$0.0304800
2017-04-24	$0.0311800	$0.0349100	$0.0349200	$0.0310400
2017-04-25	$0.0349100	$0.0388000	$0.0417900	$0.0351100
2017-04-26	$0.0388000	$0.0431400	$0.0464200	$0.0394900
2017-04-27	$0.0431400	$0.0438900	$0.0471900	$0.0418300
2017-04-28	$0.0438900	$0.0452500	$0.0461000	$0.0425700
2017-04-29	$0.0452500	$0.0502	$0.0511	$0.0441400
2017-04-30	$0.0502	$0.0506	$0.0534	$0.0491300
2017-05-01	$0.0506	$0.0458000	$0.0561	$0.0407800
2017-05-02	$0.0458000	$0.0456300	$0.0477400	$0.0390300
2017-05-03	$0.0456300	$0.0495600	$0.0531	$0.0445700
2017-05-04	$0.0495600	$0.0502	$0.0537	$0.0498000
2017-05-05	$0.0502	$0.0572	$0.0674	$0.0498500
2017-05-06	$0.0572	$0.0651	$0.0679	$0.0560
2017-05-07	$0.0651	$0.0613	$0.0699	$0.0599
2017-05-08	$0.0613	$0.0666	$0.0693	$0.0641
2017-05-09	$0.0666	$0.0614	$0.0700	$0.0541
2017-05-10	$0.0614	$0.0639	$0.0685	$0.0618
2017-05-11	$0.0639	$0.0620	$0.0664	$0.0607
2017-05-12	$0.0620	$0.0599	$0.0616	$0.0563
2017-05-13	$0.0599	$0.0743	$0.0771	$0.0614
2017-05-14	$0.0743	$0.0880	$0.1019000	$0.0742
2017-05-15	$0.0880	$0.0819	$0.0913	$0.0769
2017-05-16	$0.0819	$0.0806	$0.0935	$0.0802
2017-05-17	$0.0806	$0.0848	$0.0919	$0.0807
2017-05-18	$0.0848	$0.1181000	$0.1223000	$0.0885
2017-05-19	$0.1181000	$0.1255000	$0.1464000	$0.1200000
2017-05-20	$0.1255000	$0.1294000	$0.1423000	$0.1266000
2017-05-21	$0.1294000	$0.1329000	$0.1360000	$0.1270000
2017-05-22	$0.1329000	$0.1279000	$0.1432000	$0.1181000
2017-05-23	$0.1279000	$0.1475000	$0.1592000	$0.1241000
2017-05-24	$0.1475000	$0.1505000	$0.1687000	$0.1467000
2017-05-25	$0.1505000	$0.1235000	$0.1430000	$0.1112000
2017-05-26	$0.1235000	$0.1082000	$0.1377000	$0.0993100
2017-05-27	$0.1067000	$0.0895	$0.0984	$0.0678
2017-05-28	$0.0864	$0.0921	$0.1068000	$0.0836
2017-05-29	$0.0921	$0.1032000	$0.1134000	$0.0918
2017-05-30	$0.1032000	$0.0924	$0.1027000	$0.0780
2017-05-31	$0.0924	$0.1001000	$0.1034000	$0.0932
2017-06-01	$0.1001000	$0.1232000	$0.1249000	$0.1036000
2017-06-02	$0.1232000	$0.1386000	$0.1434000	$0.1263000
2017-06-03	$0.1386000	$0.1385000	$0.1427000	$0.1274000
2017-06-04	$0.1385000	$0.1362000	$0.1387000	$0.1333000
2017-06-05	$0.1362000	$0.1636000	$0.1669000	$0.1431000
2017-06-06	$0.1636000	$0.1527000	$0.1737000	$0.1388000
2017-06-07	$0.1527000	$0.1388000	$0.1595000	$0.1388000
2017-06-08	$0.1388000	$0.1540000	$0.1544000	$0.1397000
2017-06-09	$0.1540000	$0.1829000	$0.1877000	$0.1533000
2017-06-10	$0.1829000	$0.1742000	$0.1999000	$0.1701000
2017-06-11	$0.1742000	$0.1814000	$0.1863000	$0.1614000
2017-06-12	$0.1814000	$0.1766000	$0.1806000	$0.1547000
2017-06-13	$0.1766000	$0.1999000	$0.2233000	$0.1790000
2017-06-14	$0.1999000	$0.2191000	$0.2382000	$0.1818000
2017-06-15	$0.2191000	$0.2184000	$0.2662000	$0.1953000
2017-06-16	$0.2184000	$0.2121000	$0.2349000	$0.2076000
2017-06-17	$0.2121000	$0.2058000	$0.2263000	$0.1998000
2017-06-18	$0.2058000	$0.2170000	$0.2181000	$0.1962000
2017-06-19	$0.2170000	$0.2910000	$0.3227000	$0.2210000
2017-06-20	$0.2910000	$0.2845000	$0.3333000	$0.2655000
2017-06-21	$0.2845000	$0.2737000	$0.3122000	$0.2710000
2017-06-22	$0.2737000	$0.2794000	$0.2867000	$0.2626000
2017-06-23	$0.2794000	$0.2688000	$0.2803000	$0.2539000
2017-06-24	$0.2688000	$0.2519000	$0.2642000	$0.2489000
2017-06-25	$0.2519000	$0.2501000	$0.2844000	$0.2374000
2017-06-26	$0.2501000	$0.2249000	$0.2585000	$0.1990000
2017-06-27	$0.2249000	$0.2209000	$0.2387000	$0.2035000
2017-06-28	$0.2209000	$0.2306000	$0.2323000	$0.2129000
2017-06-29	$0.2306000	$0.2140000	$0.2359000	$0.2070000
2017-06-30	$0.2140000	$0.2134000	$0.2228000	$0.1997000
2017-07-01	$0.2134000	$0.1841000	$0.2107000	$0.1837000
2017-07-02	$0.1841000	$0.1903000	$0.1952000	$0.1771000
2017-07-03	$0.1903000	$0.1952000	$0.1994000	$0.1820000
2017-07-04	$0.1952000	$0.1919000	$0.2100000	$0.1905000
2017-07-05	$0.1919000	$0.1822000	$0.1929000	$0.1795000
2017-07-06	$0.1822000	$0.1673000	$0.1819000	$0.1591000
2017-07-07	$0.1673000	$0.1333000	$0.1617000	$0.1304000
2017-07-08	$0.1333000	$0.1535000	$0.1566000	$0.1222000
2017-07-09	$0.1535000	$0.1362000	$0.1587000	$0.1314000
2017-07-10	$0.1362000	$0.1027000	$0.1294000	$0.1023000
2017-07-11	$0.1027000	$0.0940	$0.1082000	$0.0907
2017-07-12	$0.0940	$0.1106000	$0.1165000	$0.0939
2017-07-13	$0.1106000	$0.1039000	$0.1138000	$0.0944
2017-07-14	$0.1039000	$0.0921	$0.0984	$0.0893
2017-07-15	$0.0921	$0.0757	$0.0821	$0.0737
2017-07-16	$0.0757	$0.0728	$0.0747	$0.0683
2017-07-17	$0.0728	$0.0930	$0.1012000	$0.0829
2017-07-18	$0.0930	$0.0997000	$0.1040000	$0.0912
2017-07-19	$0.0997000	$0.1016000	$0.1092000	$0.0923
2017-07-20	$0.1016000	$0.1297000	$0.1397000	$0.1228000
2017-07-21	$0.1297000	$0.1288000	$0.1377000	$0.1193000
2017-07-22	$0.1288000	$0.1692000	$0.1704000	$0.1354000
2017-07-23	$0.1692000	$0.1484000	$0.1651000	$0.1400000
2017-07-24	$0.1484000	$0.1382000	$0.1489000	$0.1347000
2017-07-25	$0.1382000	$0.1109000	$0.1304000	$0.1085000
2017-07-26	$0.1109000	$0.1139000	$0.1178000	$0.1030000
2017-07-27	$0.1139000	$0.1164000	$0.1222000	$0.1145000
2017-07-28	$0.1164000	$0.1061000	$0.1225000	$0.1041000
2017-07-29	$0.1061000	$0.1091000	$0.1094000	$0.0982
2017-07-30	$0.1091000	$0.1065000	$0.1164000	$0.1056000
2017-07-31	$0.1065000	$0.1091000	$0.1119000	$0.1035000
2017-08-01	$0.1091000	$0.1332000	$0.1377000	$0.1007000
2017-08-02	$0.1332000	$0.1501000	$0.1612000	$0.1318000
2017-08-03	$0.1501000	$0.1462000	$0.1578000	$0.1424000
2017-08-04	$0.1462000	$0.1408000	$0.1600000	$0.1389000
2017-08-05	$0.1408000	$0.1426000	$0.1627000	$0.1408000
2017-08-06	$0.1426000	$0.1359000	$0.1497000	$0.1350000
2017-08-07	$0.1359000	$0.1500000	$0.1551000	$0.1355000
2017-08-08	$0.1500000	$0.1395000	$0.1532000	$0.1366000
2017-08-09	$0.1395000	$0.1427000	$0.1457000	$0.1362000
2017-08-10	$0.1427000	$0.1382000	$0.1473000	$0.1371000
2017-08-11	$0.1382000	$0.1409000	$0.1490000	$0.1371000
2017-08-12	$0.1409000	$0.1383000	$0.1605000	$0.1354000
2017-08-13	$0.1383000	$0.1391000	$0.1476000	$0.1307000
2017-08-14	$0.1391000	$0.1331000	$0.1671000	$0.1301000
2017-08-15	$0.1331000	$0.1296000	$0.1515000	$0.1174000
2017-08-16	$0.1296000	$0.1289000	$0.1542000	$0.1273000
2017-08-17	$0.1289000	$0.1199000	$0.1300000	$0.1160000
2017-08-18	$0.1199000	$0.1126000	$0.1186000	$0.1111000
2017-08-19	$0.1126000	$0.1265000	$0.1344000	$0.1119000
2017-08-20	$0.1265000	$0.1376000	$0.1416000	$0.1216000
2017-08-21	$0.1376000	$0.1343000	$0.1450000	$0.1282000
2017-08-22	$0.1343000	$0.1312000	$0.1393000	$0.1308000
2017-08-23	$0.1312000	$0.1378000	$0.1570000	$0.1325000
2017-08-24	$0.1378000	$0.1394000	$0.1489000	$0.1377000
2017-08-25	$0.1394000	$0.1310000	$0.1418000	$0.1265000
2017-08-26	$0.1310000	$0.1422000	$0.1442000	$0.1280000
2017-08-27	$0.1422000	$0.1418000	$0.1507000	$0.1348000
2017-08-28	$0.1418000	$0.1491000	$0.1544000	$0.1379000
2017-08-29	$0.1491000	$0.1400000	$0.1588000	$0.1375000
2017-08-30	$0.1400000	$0.1414000	$0.1427000	$0.1374000
2017-08-31	$0.1414000	$0.1427000	$0.1484000	$0.1400000
2017-09-01	$0.1427000	$0.1503000	$0.1514000	$0.1455000
2017-09-02	$0.1503000	$0.1408000	$0.1459000	$0.1365000
2017-09-03	$0.1408000	$0.1440000	$0.1489000	$0.1405000
2017-09-04	$0.1440000	$0.1245000	$0.1346000	$0.1175000
2017-09-05	$0.1245000	$0.1347000	$0.1381000	$0.1217000
2017-09-06	$0.1347000	$0.1515000	$0.1571000	$0.1353000
2017-09-07	$0.1515000	$0.1603000	$0.1749000	$0.1433000
2017-09-08	$0.1603000	$0.1501000	$0.1840000	$0.1403000
2017-09-09	$0.1501000	$0.1415000	$0.1516000	$0.1384000
2017-09-10	$0.1415000	$0.1377000	$0.1405000	$0.1285000
2017-09-11	$0.1377000	$0.1395000	$0.1421000	$0.1331000
2017-09-12	$0.1395000	$0.1308000	$0.1396000	$0.1266000
2017-09-13	$0.1308000	$0.1188000	$0.1228000	$0.1127000
2017-09-14	$0.1188000	$0.1081000	$0.1126000	$0.0926
2017-09-15	$0.1081000	$0.1253000	$0.1281000	$0.1070000
2017-09-16	$0.1253000	$0.1151000	$0.1257000	$0.1127000
2017-09-17	$0.1151000	$0.1137000	$0.1222000	$0.1123000
2017-09-18	$0.1137000	$0.1297000	$0.1367000	$0.1257000
2017-09-19	$0.1297000	$0.1186000	$0.1244000	$0.1178000
2017-09-20	$0.1186000	$0.1207000	$0.1258000	$0.1176000
2017-09-21	$0.1207000	$0.1201000	$0.1251000	$0.1113000
2017-09-22	$0.1201000	$0.1233000	$0.1265000	$0.1163000
2017-09-23	$0.1233000	$0.1229000	$0.1297000	$0.1194000
2017-09-24	$0.1229000	$0.1177000	$0.1207000	$0.1161000
2017-09-25	$0.1177000	$0.1395000	$0.1417000	$0.1258000
2017-09-26	$0.1395000	$0.1379000	$0.1452000	$0.1342000
2017-09-27	$0.1379000	$0.1875000	$0.1984000	$0.1459000
2017-09-28	$0.1875000	$0.1784000	$0.1950000	$0.1624000
2017-09-29	$0.1784000	$0.1786000	$0.1841000	$0.1647000
2017-09-30	$0.1786000	$0.2245000	$0.2251000	$0.1837000
2017-10-01	$0.2245000	$0.2105000	$0.2297000	$0.2095000
2017-10-02	$0.2105000	$0.2007000	$0.2122000	$0.1973000
2017-10-03	$0.2007000	$0.1853000	$0.1988000	$0.1727000
2017-10-04	$0.1853000	$0.1707000	$0.1833000	$0.1688000
2017-10-05	$0.1707000	$0.1948000	$0.1981000	$0.1722000
2017-10-06	$0.1948000	$0.1949000	$0.2109000	$0.1805000
2017-10-07	$0.1949000	$0.2034000	$0.2086000	$0.1853000
2017-10-08	$0.2034000	$0.1736000	$0.2118000	$0.1705000
2017-10-09	$0.1736000	$0.1852000	$0.1939000	$0.1688000
2017-10-10	$0.1852000	$0.2030000	$0.2146000	$0.1816000
2017-10-11	$0.2030000	$0.2058000	$0.2116000	$0.1944000
2017-10-12	$0.2058000	$0.2200000	$0.2356000	$0.2182000
2017-10-13	$0.2200000	$0.2253000	$0.2295000	$0.1994000
2017-10-14	$0.2253000	$0.2516000	$0.2884000	$0.2291000
2017-10-15	$0.2516000	$0.2605000	$0.2669000	$0.2405000
2017-10-16	$0.2600000	$0.2514000	$0.2737000	$0.2469000
2017-10-17	$0.2514000	$0.2450000	$0.2504000	$0.2347000
2017-10-18	$0.2450000	$0.2296000	$0.2448000	$0.2278000
2017-10-19	$0.2296000	$0.2205000	$0.2362000	$0.2197000
2017-10-20	$0.2205000	$0.2205000	$0.2354000	$0.2100000
2017-10-21	$0.2210000	$0.2018000	$0.2215000	$0.1842000
2017-10-22	$0.2018000	$0.2058000	$0.2164000	$0.1989000
2017-10-23	$0.2055000	$0.1962000	$0.2066000	$0.1954000
2017-10-24	$0.1962000	$0.2142000	$0.2229000	$0.1833000
2017-10-25	$0.2140000	$0.2029000	$0.2266000	$0.1992000
2017-10-26	$0.2029000	$0.1929000	$0.2110000	$0.1871000
2017-10-27	$0.1929000	$0.1996000	$0.2025000	$0.1870000
2017-10-28	$0.1994000	$0.1905000	$0.2011000	$0.1904000
2017-10-29	$0.1905000	$0.2001000	$0.2074000	$0.1906000
2017-10-30	$0.2001000	$0.1978000	$0.2071000	$0.1935000
2017-10-31	$0.1978000	$0.2006000	$0.2133000	$0.2006000
2017-11-01	$0.2005000	$0.2060000	$0.2263000	$0.2060000
2017-11-02	$0.2060000	$0.2454000	$0.2661000	$0.1782000
2017-11-03	$0.2476000	$0.2130000	$0.2523000	$0.1864000
2017-11-04	$0.2128000	$0.1996000	$0.2242000	$0.1985000
2017-11-05	$0.1996000	$0.1994000	$0.2045000	$0.1899000
2017-11-06	$0.1994000	$0.1960000	$0.1988000	$0.1851000
2017-11-07	$0.1933000	$0.2048000	$0.2107000	$0.1967000
2017-11-08	$0.2049000	$0.2335000	$0.2399000	$0.1997000
2017-11-09	$0.2307000	$0.2403000	$0.2494000	$0.2110000
2017-11-10	$0.2403000	$0.2147000	$0.2341000	$0.2044000
2017-11-11	$0.2147000	$0.2179000	$0.2270000	$0.2059000
2017-11-12	$0.2179000	$0.1929000	$0.2049000	$0.1797000
2017-11-13	$0.1929000	$0.2063000	$0.2223000	$0.2042000
2017-11-14	$0.2063000	$0.2240000	$0.2309000	$0.2058000
2017-11-15	$0.2240000	$0.2302000	$0.2475000	$0.2276000
2017-11-16	$0.2302000	$0.2290000	$0.2542000	$0.2289000
2017-11-17	$0.2291000	$0.2271000	$0.2355000	$0.2239000
2017-11-18	$0.2263000	$0.2370000	$0.2388000	$0.2203000
2017-11-19	$0.2370000	$0.2422000	$0.2587000	$0.2366000
2017-11-20	$0.2422000	$0.2642000	$0.2713000	$0.2424000
2017-11-21	$0.2642000	$0.2674000	$0.2906000	$0.2527000
2017-11-22	$0.2671000	$0.2979000	$0.3350000	$0.2666000
2017-11-23	$0.2961000	$0.2784000	$0.2901000	$0.2622000
2017-11-24	$0.2784000	$0.2639000	$0.2849000	$0.2505000
2017-11-25	$0.2640000	$0.2788000	$0.2987000	$0.2761000
2017-11-26	$0.2788000	$0.3295000	$0.3305000	$0.2803000
2017-11-27	$0.3295000	$0.3443000	$0.3854000	$0.3228000
2017-11-28	$0.3432000	$0.3628000	$0.3834000	$0.3111000
2017-11-29	$0.3629000	$0.3012000	$0.3685000	$0.3012000
2017-11-30	$0.3015000	$0.3028000	$0.3317000	$0.2871000
2017-12-01	$0.3044000	$0.3488000	$0.3634000	$0.3205000
2017-12-02	$0.3475000	$0.4308000	$0.4395000	$0.3467000
2017-12-03	$0.4340000	$0.4759000	$0.5231000	$0.4212000
2017-12-04	$0.4759000	$0.5757000	$0.5912000	$0.4784000
2017-12-05	$0.5692000	$0.5673000	$0.6464000	$0.5576000
2017-12-06	$0.5673000	$0.5087000	$0.6707000	$0.4873000
2017-12-07	$0.5094000	$0.5343000	$0.6487000	$0.5158000
2017-12-08	$0.5349000	$0.5583000	$0.6304000	$0.4662000
2017-12-09	$0.5551000	$0.5440000	$0.5853000	$0.4993000
2017-12-10	$0.5451000	$0.4861000	$0.5611000	$0.4676000
2017-12-11	$0.4862000	$0.6156000	$0.6345000	$0.5401000
2017-12-12	$0.6153000	$1.02	$1.05	$0.6048000
2017-12-13	$1.02	$0.9738000	$1.02	$0.8329000
2017-12-14	$0.9730000	$0.9135000	$1.01	$0.8766000
2017-12-15	$0.9140000	$0.8876000	$0.9799000	$0.7898000
2017-12-16	$0.8871000	$0.9278000	$1.09	$0.8924000
2017-12-17	$0.9252000	$0.9655000	$1.03	$0.8848000
2017-12-18	$0.9655000	$1.13	$1.19	$0.9549000
2017-12-19	$1.13	$1.09	$1.14	$1.02
2017-12-20	$1.09	$1.14	$1.17	$0.9596000
2017-12-21	$1.14	$1.25	$1.27	$1.07
2017-12-22	$1.25	$1.08	$1.14	$0.8893000
2017-12-23	$1.08	$1.58	$1.69	$1.09
2017-12-24	$1.58	$1.70	$1.78	$1.42
2017-12-25	$1.70	$1.70	$1.71	$1.58
2017-12-26	$1.71	$1.64	$1.95	$1.48
2017-12-27	$1.64	$1.61	$1.74	$1.41
2017-12-28	$1.61	$1.76	$1.82	$1.26
2017-12-29	$1.76	$1.65	$1.78	$1.57
2017-12-30	$1.65	$1.60	$1.62	$1.20
2017-12-31	$1.60	$1.97	$2.12	$1.62
2018-01-01	$1.95	$1.71	$1.90	$1.63
2018-01-02	$1.71	$2.86	$3.39	$1.86
2018-01-03	$2.87	$2.59	$3.04	$2.12
2018-01-04	$2.57	$1.78	$2.88	$1.76
2018-01-05	$1.78	$1.52	$2.43	$1.46
2018-01-06	$1.52	$1.69	$1.86	$1.50
2018-01-07	$1.69	$1.81	$1.99	$1.57
2018-01-08	$1.81	$1.55	$1.69	$1.47
2018-01-09	$1.55	$1.52	$1.64	$1.49
2018-01-10	$1.52	$1.58	$1.68	$1.48
2018-01-11	$1.58	$1.32	$1.43	$1.27
2018-01-12	$1.32	$1.49	$1.50	$1.31
2018-01-13	$1.49	$2.17	$2.53	$1.53
2018-01-14	$2.18	$1.96	$2.19	$1.83
2018-01-15	$1.96	$1.97	$2.23	$1.77
2018-01-16	$1.98	$1.37	$2.07	$1.35
2018-01-17	$1.37	$1.71	$2.02	$1.20
2018-01-18	$1.71	$1.45	$1.73	$1.37
2018-01-19	$1.46	$1.41	$1.51	$1.33
2018-01-20	$1.41	$1.42	$1.57	$1.40
2018-01-21	$1.42	$1.11	$1.30	$1.03
2018-01-22	$1.12	$1.03	$1.20	$0.8971000
2018-01-23	$1.03	$1.08	$1.11	$0.9919000
2018-01-24	$1.08	$1.12	$1.14	$1.05
2018-01-25	$1.12	$1.07	$1.12	$1.00
2018-01-26	$1.07	$0.9547000	$1.08	$0.9369000
2018-01-27	$0.9552000	$1.01	$1.06	$0.9622000
2018-01-28	$1.01	$0.9990000	$1.08	$0.9638000
2018-01-29	$0.9994000	$0.9993000	$1.02	$0.9199000
2018-01-30	$0.9996000	$0.8436000	$0.9047000	$0.8360000
2018-01-31	$0.8430000	$0.8136000	$0.8567000	$0.7477000
2018-02-01	$0.8106000	$0.6153000	$0.7414000	$0.6069000
2018-02-02	$0.6150000	$0.5623000	$0.6069000	$0.4672000
2018-02-03	$0.5617000	$0.5702000	$0.5900000	$0.5124000
2018-02-04	$0.5734000	$0.4705000	$0.5622000	$0.4472000
2018-02-05	$0.4698000	$0.3956000	$0.4189000	$0.3675000
2018-02-06	$0.3954000	$0.4566000	$0.4663000	$0.3602000
2018-02-07	$0.4566000	$0.4379000	$0.4576000	$0.3757000
2018-02-08	$0.4379000	$0.4971000	$0.5810000	$0.4729000
2018-02-09	$0.4970000	$0.5232000	$0.6065000	$0.5038000
2018-02-10	$0.5232000	$0.5475000	$0.5633000	$0.4980000
2018-02-11	$0.5460000	$0.5611000	$0.5878000	$0.4928000
2018-02-12	$0.5692000	$0.5965000	$0.6671000	$0.5811000
2018-02-13	$0.5882000	$0.5379000	$0.5887000	$0.4908000
2018-02-14	$0.5362000	$0.5357000	$0.6007000	$0.5324000
2018-02-15	$0.5357000	$0.5186000	$0.5688000	$0.5051000
2018-02-16	$0.5167000	$0.5116000	$0.5366000	$0.4951000
2018-02-17	$0.5116000	$0.5238000	$0.5585000	$0.5139000
2018-02-18	$0.5222000	$0.4575000	$0.4914000	$0.4369000
2018-02-19	$0.4567000	$0.5080000	$0.5266000	$0.4889000
2018-02-20	$0.5087000	$0.4620000	$0.5412000	$0.4578000
2018-02-21	$0.4620000	$0.4324000	$0.4421000	$0.4164000
2018-02-22	$0.4324000	$0.4011000	$0.4090000	$0.3830000
2018-02-23	$0.4014000	$0.4240000	$0.4318000	$0.4006000
2018-02-24	$0.4249000	$0.4007000	$0.4104000	$0.3947000
2018-02-25	$0.4007000	$0.4192000	$0.4265000	$0.3941000
2018-02-26	$0.4192000	$0.4203000	$0.4521000	$0.4186000
2018-02-27	$0.4203000	$0.4161000	$0.4341000	$0.4046000
2018-02-28	$0.4161000	$0.3749000	$0.4110000	$0.3694000
2018-03-01	$0.3751000	$0.3879000	$0.4012000	$0.3741000
2018-03-02	$0.3880000	$0.3991000	$0.4034000	$0.3555000
2018-03-03	$0.3993000	$0.4246000	$0.4441000	$0.3973000
2018-03-04	$0.4247000	$0.4152000	$0.4274000	$0.4027000
2018-03-05	$0.4143000	$0.3981000	$0.4168000	$0.3956000
2018-03-06	$0.3982000	$0.3774000	$0.3828000	$0.3673000
2018-03-07	$0.3774000	$0.3385000	$0.3624000	$0.3341000
2018-03-08	$0.3399000	$0.3139000	$0.3255000	$0.3110000
2018-03-09	$0.3137000	$0.2915000	$0.3153000	$0.2801000
2018-03-10	$0.2913000	$0.2779000	$0.2830000	$0.2600000
2018-03-11	$0.2755000	$0.2887000	$0.3016000	$0.2877000
2018-03-12	$0.2888000	$0.2924000	$0.2967000	$0.2766000
2018-03-13	$0.2924000	$0.3251000	$0.3310000	$0.2899000
2018-03-14	$0.3246000	$0.2904000	$0.3296000	$0.2879000
2018-03-15	$0.2904000	$0.2822000	$0.3035000	$0.2683000
2018-03-16	$0.2821000	$0.3012000	$0.3245000	$0.2787000
2018-03-17	$0.3012000	$0.2592000	$0.2898000	$0.2586000
2018-03-18	$0.2592000	$0.2654000	$0.2708000	$0.2438000
2018-03-19	$0.2643000	$0.2903000	$0.2941000	$0.2695000
2018-03-20	$0.2895000	$0.2996000	$0.3167000	$0.2906000
2018-03-21	$0.2994000	$0.2954000	$0.3089000	$0.2878000
2018-03-22	$0.2941000	$0.2948000	$0.3140000	$0.2864000
2018-03-23	$0.2946000	$0.2810000	$0.3036000	$0.2774000
2018-03-24	$0.2809000	$0.2664000	$0.2903000	$0.2601000
2018-03-25	$0.2665000	$0.2777000	$0.2801000	$0.2633000
2018-03-26	$0.2777000	$0.2535000	$0.2679000	$0.2535000
2018-03-27	$0.2535000	$0.2493000	$0.2561000	$0.2428000
2018-03-28	$0.2499000	$0.2577000	$0.2940000	$0.2533000
2018-03-29	$0.2577000	$0.2245000	$0.2319000	$0.2216000
2018-03-30	$0.2239000	$0.2208000	$0.2214000	$0.2126000
2018-03-31	$0.2210000	$0.2212000	$0.2273000	$0.2194000
2018-04-01	$0.2225000	$0.2141000	$0.2218000	$0.2125000
2018-04-02	$0.2141000	$0.2338000	$0.2403000	$0.2190000
2018-04-03	$0.2343000	$0.2663000	$0.2910000	$0.2421000
2018-04-04	$0.2658000	$0.2899000	$0.3222000	$0.2422000
2018-04-05	$0.2945000	$0.2542000	$0.2997000	$0.2402000
2018-04-06	$0.2544000	$0.2368000	$0.2511000	$0.2296000
2018-04-07	$0.2367000	$0.2410000	$0.2481000	$0.2372000
2018-04-08	$0.2409000	$0.2534000	$0.2553000	$0.2455000
2018-04-09	$0.2534000	$0.2429000	$0.2501000	$0.2386000
2018-04-10	$0.2428000	$0.2555000	$0.2633000	$0.2420000
2018-04-11	$0.2555000	$0.2656000	$0.2682000	$0.2573000
2018-04-12	$0.2656000	$0.2996000	$0.3115000	$0.2837000
2018-04-13	$0.3008000	$0.2943000	$0.3139000	$0.2929000
2018-04-14	$0.2943000	$0.3032000	$0.3090000	$0.2965000
2018-04-15	$0.3032000	$0.3288000	$0.3326000	$0.3138000
2018-04-16	$0.3304000	$0.3136000	$0.3196000	$0.3032000
2018-04-17	$0.3136000	$0.3322000	$0.3373000	$0.3036000
2018-04-18	$0.3322000	$0.3628000	$0.3685000	$0.3429000
2018-04-19	$0.3636000	$0.3830000	$0.3986000	$0.3639000
2018-04-20	$0.3831000	$0.3961000	$0.4117000	$0.3878000
2018-04-21	$0.3961000	$0.3746000	$0.4024000	$0.3609000
2018-04-22	$0.3743000	$0.3890000	$0.3959000	$0.3611000
2018-04-23	$0.3884000	$0.3987000	$0.4087000	$0.3928000
2018-04-24	$0.3988000	$0.4191000	$0.4425000	$0.4190000
2018-04-25	$0.4194000	$0.3690000	$0.4274000	$0.3527000
2018-04-26	$0.3699000	$0.3981000	$0.4127000	$0.3714000
2018-04-27	$0.3988000	$0.3867000	$0.3932000	$0.3662000
2018-04-28	$0.3872000	$0.4073000	$0.4128000	$0.3863000
2018-04-29	$0.4079000	$0.4069000	$0.4185000	$0.3892000
2018-04-30	$0.4071000	$0.3965000	$0.4178000	$0.3911000
2018-05-01	$0.3966000	$0.3984000	$0.4208000	$0.3804000
2018-05-02	$0.3998000	$0.4266000	$0.4396000	$0.3955000
2018-05-03	$0.4265000	$0.4520000	$0.4847000	$0.4372000
2018-05-04	$0.4528000	$0.4302000	$0.4577000	$0.4190000
2018-05-05	$0.4316000	$0.4295000	$0.4508000	$0.4144000
2018-05-06	$0.4295000	$0.4056000	$0.4345000	$0.3923000
2018-05-07	$0.4055000	$0.3720000	$0.4039000	$0.3584000
2018-05-08	$0.3718000	$0.3642000	$0.3734000	$0.3564000
2018-05-09	$0.3642000	$0.3611000	$0.3696000	$0.3488000
2018-05-10	$0.3614000	$0.3430000	$0.3617000	$0.3419000
2018-05-11	$0.3431000	$0.2936000	$0.3215000	$0.2855000
2018-05-12	$0.2926000	$0.3006000	$0.3171000	$0.2916000
2018-05-13	$0.3008000	$0.3209000	$0.3247000	$0.3037000
2018-05-14	$0.3209000	$0.3264000	$0.3340000	$0.3100000
2018-05-15	$0.3264000	$0.3114000	$0.3260000	$0.3099000
2018-05-16	$0.3114000	$0.2977000	$0.3204000	$0.2929000
2018-05-17	$0.2963000	$0.2902000	$0.3000000	$0.2856000
2018-05-18	$0.2902000	$0.3001000	$0.3047000	$0.2934000
2018-05-19	$0.3001000	$0.2969000	$0.3038000	$0.2920000
2018-05-20	$0.2969000	$0.3064000	$0.3087000	$0.3027000
2018-05-21	$0.3075000	$0.2917000	$0.3034000	$0.2906000
2018-05-22	$0.2922000	$0.2892000	$0.2934000	$0.2742000
2018-05-23	$0.2887000	$0.2497000	$0.2748000	$0.2464000
2018-05-24	$0.2499000	$0.2576000	$0.2592000	$0.2479000
2018-05-25	$0.2577000	$0.2509000	$0.2610000	$0.2503000
2018-05-26	$0.2509000	$0.2652000	$0.2782000	$0.2441000
2018-05-27	$0.2652000	$0.2714000	$0.2926000	$0.2642000
2018-05-28	$0.2714000	$0.2435000	$0.2624000	$0.2403000
2018-05-29	$0.2435000	$0.2587000	$0.2611000	$0.2539000
2018-05-30	$0.2587000	$0.2560000	$0.2635000	$0.2485000
2018-05-31	$0.2560000	$0.2500000	$0.2634000	$0.2327000
2018-06-01	$0.2503000	$0.2501000	$0.2528000	$0.2430000
2018-06-02	$0.2494000	$0.2522000	$0.2593000	$0.2489000
2018-06-03	$0.2522000	$0.2572000	$0.2628000	$0.2510000
2018-06-04	$0.2564000	$0.2374000	$0.2519000	$0.2334000
2018-06-05	$0.2368000	$0.2374000	$0.2428000	$0.2317000
2018-06-06	$0.2374000	$0.2312000	$0.2400000	$0.2286000
2018-06-07	$0.2312000	$0.2323000	$0.2381000	$0.2305000
2018-06-08	$0.2323000	$0.2364000	$0.2444000	$0.2281000
2018-06-09	$0.2359000	$0.2293000	$0.2403000	$0.2259000
2018-06-10	$0.2297000	$0.1912000	$0.2090000	$0.1902000
2018-06-11	$0.1912000	$0.2019000	$0.2064000	$0.1906000
2018-06-12	$0.2019000	$0.1870000	$0.2010000	$0.1856000
2018-06-13	$0.1871000	$0.1848000	$0.1855000	$0.1736000
2018-06-14	$0.1853000	$0.1926000	$0.1956000	$0.1877000
2018-06-15	$0.1926000	$0.1855000	$0.1879000	$0.1838000
2018-06-16	$0.1855000	$0.1846000	$0.1886000	$0.1804000
2018-06-17	$0.1846000	$0.1788000	$0.1837000	$0.1782000
2018-06-18	$0.1797000	$0.1800000	$0.1871000	$0.1779000
2018-06-19	$0.1800000	$0.1827000	$0.1918000	$0.1791000
2018-06-20	$0.1817000	$0.1795000	$0.1855000	$0.1736000
2018-06-21	$0.1796000	$0.1723000	$0.1806000	$0.1712000
2018-06-22	$0.1741000	$0.1524000	$0.1598000	$0.1439000
2018-06-23	$0.1514000	$0.1465000	$0.1578000	$0.1454000
2018-06-24	$0.1465000	$0.1373000	$0.1475000	$0.1326000
2018-06-25	$0.1371000	$0.1453000	$0.1511000	$0.1345000
2018-06-26	$0.1449000	$0.1390000	$0.1491000	$0.1377000
2018-06-27	$0.1388000	$0.1370000	$0.1407000	$0.1341000
2018-06-28	$0.1376000	$0.1292000	$0.1327000	$0.1290000
2018-06-29	$0.1291000	$0.1368000	$0.1378000	$0.1313000
2018-06-30	$0.1368000	$0.1459000	$0.1502000	$0.1406000
2018-07-01	$0.1449000	$0.1490000	$0.1519000	$0.1433000
2018-07-02	$0.1481000	$0.1684000	$0.1712000	$0.1539000
2018-07-03	$0.1676000	$0.1574000	$0.1724000	$0.1526000
2018-07-04	$0.1573000	$0.1599000	$0.1642000	$0.1553000
2018-07-05	$0.1591000	$0.1565000	$0.1621000	$0.1542000
2018-07-06	$0.1563000	$0.1700000	$0.1805000	$0.1539000
2018-07-07	$0.1701000	$0.1660000	$0.1749000	$0.1648000
2018-07-08	$0.1660000	$0.1696000	$0.1781000	$0.1642000
2018-07-09	$0.1696000	$0.1665000	$0.1738000	$0.1645000
2018-07-10	$0.1665000	$0.1497000	$0.1589000	$0.1483000
2018-07-11	$0.1497000	$0.1550000	$0.1596000	$0.1482000
2018-07-12	$0.1550000	$0.1498000	$0.1521000	$0.1445000
2018-07-13	$0.1498000	$0.1457000	$0.1519000	$0.1389000
2018-07-14	$0.1456000	$0.1468000	$0.1477000	$0.1447000
2018-07-15	$0.1469000	$0.1512000	$0.1524000	$0.1476000
2018-07-16	$0.1512000	$0.1633000	$0.1643000	$0.1571000
2018-07-17	$0.1633000	$0.1747000	$0.1805000	$0.1714000
2018-07-18	$0.1749000	$0.2378000	$0.2902000	$0.1760000
2018-07-19	$0.2416000	$0.2159000	$0.2456000	$0.2100000
2018-07-20	$0.2162000	$0.1890000	$0.2120000	$0.1844000
2018-07-21	$0.1890000	$0.1915000	$0.1920000	$0.1831000
2018-07-22	$0.1917000	$0.1868000	$0.2107000	$0.1859000
2018-07-23	$0.1868000	$0.1746000	$0.1991000	$0.1717000
2018-07-24	$0.1746000	$0.1795000	$0.1921000	$0.1753000
2018-07-25	$0.1795000	$0.1894000	$0.2269000	$0.1724000
2018-07-26	$0.1894000	$0.1778000	$0.1950000	$0.1747000
2018-07-27	$0.1778000	$0.1842000	$0.1925000	$0.1759000
2018-07-28	$0.1840000	$0.1829000	$0.1895000	$0.1798000
2018-07-29	$0.1828000	$0.1785000	$0.1828000	$0.1769000
2018-07-30	$0.1784000	$0.1704000	$0.1782000	$0.1690000
2018-07-31	$0.1705000	$0.1517000	$0.1617000	$0.1477000
2018-08-01	$0.1517000	$0.1455000	$0.1498000	$0.1419000
2018-08-02	$0.1454000	$0.1392000	$0.1601000	$0.1380000
2018-08-03	$0.1392000	$0.1357000	$0.1452000	$0.1286000
2018-08-04	$0.1357000	$0.1317000	$0.1343000	$0.1277000
2018-08-05	$0.1317000	$0.1350000	$0.1354000	$0.1312000
2018-08-06	$0.1350000	$0.1307000	$0.1335000	$0.1300000
2018-08-07	$0.1307000	$0.1220000	$0.1268000	$0.1211000
2018-08-08	$0.1221000	$0.1095000	$0.1163000	$0.1087000
2018-08-09	$0.1090000	$0.1284000	$0.1351000	$0.1133000
2018-08-10	$0.1285000	$0.1127000	$0.1209000	$0.1114000
2018-08-11	$0.1127000	$0.1134000	$0.1240000	$0.1105000
2018-08-12	$0.1136000	$0.1158000	$0.1198000	$0.1148000
2018-08-13	$0.1158000	$0.1092000	$0.1154000	$0.1087000
2018-08-14	$0.1092000	$0.1099000	$0.1182000	$0.0986
2018-08-15	$0.1099000	$0.1100000	$0.1161000	$0.1062000
2018-08-16	$0.1100000	$0.1094000	$0.1116000	$0.1055000
2018-08-17	$0.1093000	$0.1241000	$0.1250000	$0.1126000
2018-08-18	$0.1241000	$0.1097000	$0.1224000	$0.1081000
2018-08-19	$0.1097000	$0.1148000	$0.1158000	$0.1096000
2018-08-20	$0.1149000	$0.1037000	$0.1109000	$0.1035000
2018-08-21	$0.1041000	$0.1069000	$0.1098000	$0.1061000
2018-08-22	$0.1069000	$0.1040000	$0.1083000	$0.1017000
2018-08-23	$0.1040000	$0.1082000	$0.1085000	$0.1052000
2018-08-24	$0.1082000	$0.1120000	$0.1253000	$0.1091000
2018-08-25	$0.1120000	$0.1124000	$0.1149000	$0.1087000
2018-08-26	$0.1127000	$0.1106000	$0.1141000	$0.1091000
2018-08-27	$0.1106000	$0.1141000	$0.1166000	$0.1130000
2018-08-28	$0.1139000	$0.1192000	$0.1225000	$0.1159000
2018-08-29	$0.1192000	$0.1154000	$0.1195000	$0.1150000
2018-08-30	$0.1155000	$0.1116000	$0.1157000	$0.1116000
2018-08-31	$0.1116000	$0.1145000	$0.1161000	$0.1121000
2018-09-01	$0.1145000	$0.1193000	$0.1202000	$0.1168000
2018-09-02	$0.1193000	$0.1185000	$0.1242000	$0.1175000
2018-09-03	$0.1185000	$0.1207000	$0.1221000	$0.1167000
2018-09-04	$0.1206000	$0.1216000	$0.1246000	$0.1184000
2018-09-05	$0.1220000	$0.1043000	$0.1113000	$0.1015000
2018-09-06	$0.1044000	$0.1016000	$0.1059000	$0.0993000
2018-09-07	$0.1018000	$0.0989	$0.1051000	$0.0986
2018-09-08	$0.0989	$0.0957	$0.0977	$0.0952
2018-09-09	$0.0956	$0.0942	$0.0967	$0.0931
2018-09-10	$0.0945	$0.0959	$0.0986	$0.0952
2018-09-11	$0.0959	$0.0940	$0.0963	$0.0921
2018-09-12	$0.0934	$0.0913	$0.0973	$0.0902
2018-09-13	$0.0912	$0.0974	$0.0982	$0.0934
2018-09-14	$0.0978	$0.0992400	$0.1023000	$0.0934
2018-09-15	$0.0990	$0.0993300	$0.1003000	$0.0985
2018-09-16	$0.0993400	$0.1077000	$0.1102000	$0.0970
2018-09-17	$0.1077000	$0.0986	$0.1061000	$0.0979
2018-09-18	$0.0987	$0.1078000	$0.1227000	$0.0964
2018-09-19	$0.1078000	$0.1130000	$0.1243000	$0.1079000
2018-09-20	$0.1130000	$0.1134000	$0.1157000	$0.1096000
2018-09-21	$0.1135000	$0.1180000	$0.1208000	$0.1131000
2018-09-22	$0.1180000	$0.1110000	$0.1219000	$0.1108000
2018-09-23	$0.1112000	$0.1121000	$0.1148000	$0.1100000
2018-09-24	$0.1121000	$0.1108000	$0.1138000	$0.1088000
2018-09-25	$0.1108000	$0.1129000	$0.1161000	$0.1063000
2018-09-26	$0.1129000	$0.1112000	$0.1175000	$0.1103000
2018-09-27	$0.1112000	$0.1287000	$0.1318000	$0.1145000
2018-09-28	$0.1286000	$0.1283000	$0.1345000	$0.1218000
2018-09-29	$0.1283000	$0.1235000	$0.1344000	$0.1210000
2018-09-30	$0.1235000	$0.1209000	$0.1270000	$0.1198000
2018-10-01	$0.1211000	$0.1175000	$0.1206000	$0.1151000
2018-10-02	$0.1175000	$0.1172000	$0.1180000	$0.1158000
2018-10-03	$0.1169000	$0.1139000	$0.1169000	$0.1108000
2018-10-04	$0.1139000	$0.1155000	$0.1163000	$0.1133000
2018-10-05	$0.1155000	$0.1155000	$0.1164000	$0.1130000
2018-10-06	$0.1155000	$0.1141000	$0.1150000	$0.1121000
2018-10-07	$0.1141000	$0.1152000	$0.1166000	$0.1135000
2018-10-08	$0.1152000	$0.1169000	$0.1182000	$0.1140000
2018-10-09	$0.1169000	$0.1205000	$0.1218000	$0.1151000
2018-10-10	$0.1205000	$0.1171000	$0.1196000	$0.1131000
2018-10-11	$0.1171000	$0.1108000	$0.1224000	$0.1047000
2018-10-12	$0.1108000	$0.1112000	$0.1208000	$0.1096000
2018-10-13	$0.1112000	$0.1134000	$0.1143000	$0.1104000
2018-10-14	$0.1133000	$0.1126000	$0.1158000	$0.1116000
2018-10-15	$0.1126000	$0.1151000	$0.1224000	$0.1117000
2018-10-16	$0.1152000	$0.1151000	$0.1165000	$0.1140000
2018-10-17	$0.1151000	$0.1153000	$0.1194000	$0.1140000
2018-10-18	$0.1152000	$0.1136000	$0.1155000	$0.1129000
2018-10-19	$0.1134000	$0.1135000	$0.1167000	$0.1113000
2018-10-20	$0.1135000	$0.1146000	$0.1155000	$0.1135000
2018-10-21	$0.1146000	$0.1156000	$0.1184000	$0.1146000
2018-10-22	$0.1156000	$0.1138000	$0.1152000	$0.1132000
2018-10-23	$0.1139000	$0.1135000	$0.1145000	$0.1110000
2018-10-24	$0.1135000	$0.1130000	$0.1149000	$0.1128000
2018-10-25	$0.1128000	$0.1115000	$0.1134000	$0.1110000
2018-10-26	$0.1116000	$0.1105000	$0.1118000	$0.1097000
2018-10-27	$0.1105000	$0.1090000	$0.1124000	$0.1087000
2018-10-28	$0.1090000	$0.1083000	$0.1111000	$0.1072000
2018-10-29	$0.1083000	$0.1032000	$0.1075000	$0.1011000
2018-10-30	$0.1032000	$0.1049000	$0.1059000	$0.1016000
2018-10-31	$0.1048000	$0.1040000	$0.1059000	$0.1014000
2018-11-01	$0.1040000	$0.1086000	$0.1182000	$0.1043000
2018-11-02	$0.1086000	$0.1095000	$0.1105000	$0.1074000
2018-11-03	$0.1095000	$0.1123000	$0.1127000	$0.1087000
2018-11-04	$0.1124000	$0.1103000	$0.1142000	$0.1094000
2018-11-05	$0.1103000	$0.1068000	$0.1195000	$0.1040000
2018-11-06	$0.1068000	$0.1076000	$0.1084000	$0.1063000
2018-11-07	$0.1076000	$0.1056000	$0.1121000	$0.1034000
2018-11-08	$0.1056000	$0.1042000	$0.1060000	$0.1034000
2018-11-09	$0.1042000	$0.1029000	$0.1038000	$0.1024000
2018-11-10	$0.1030000	$0.1024000	$0.1036000	$0.1019000
2018-11-11	$0.1024000	$0.1030000	$0.1046000	$0.1025000
2018-11-12	$0.1030000	$0.1046000	$0.1097000	$0.1007000
2018-11-13	$0.1046000	$0.1007000	$0.1047000	$0.1003000
2018-11-14	$0.1007000	$0.0866	$0.0914	$0.0832
2018-11-15	$0.0866	$0.0821	$0.0854	$0.0799
2018-11-16	$0.0821	$0.0797	$0.0819	$0.0789
2018-11-17	$0.0796	$0.0789	$0.0831	$0.0782
2018-11-18	$0.0787	$0.0802	$0.0829	$0.0793
2018-11-19	$0.0800	$0.0624	$0.0689	$0.0606
2018-11-20	$0.0624	$0.0534	$0.0577	$0.0495300
2018-11-21	$0.0536	$0.0627	$0.0769	$0.0552
2018-11-22	$0.0627	$0.0570	$0.0633	$0.0569
2018-11-23	$0.0570	$0.0609	$0.0646	$0.0560
2018-11-24	$0.0609	$0.0544	$0.0548	$0.0530
2018-11-25	$0.0545	$0.0587	$0.0634	$0.0550
2018-11-26	$0.0586	$0.0605	$0.0626	$0.0549
2018-11-27	$0.0604	$0.0591	$0.0612	$0.0558
2018-11-28	$0.0591	$0.0667	$0.0699	$0.0656
2018-11-29	$0.0667	$0.0659	$0.0697	$0.0656
2018-11-30	$0.0660	$0.0608	$0.0642	$0.0589
2018-12-01	$0.0608	$0.0654	$0.0680	$0.0629
2018-12-02	$0.0654	$0.0632	$0.0646	$0.0625
2018-12-03	$0.0632	$0.0582	$0.0599	$0.0573
2018-12-04	$0.0582	$0.0607	$0.0612	$0.0593
2018-12-05	$0.0607	$0.0603	$0.0607	$0.0571
2018-12-06	$0.0603	$0.0528	$0.0567	$0.0523
2018-12-07	$0.0528	$0.0524	$0.0536	$0.0507
2018-12-08	$0.0524	$0.0521	$0.0540	$0.0510
2018-12-09	$0.0521	$0.0523	$0.0545	$0.0519
2018-12-10	$0.0523	$0.0503	$0.0508	$0.0501
2018-12-11	$0.0503	$0.0496500	$0.0500	$0.0491100
2018-12-12	$0.0496500	$0.0506	$0.0512	$0.0501
2018-12-13	$0.0506	$0.0478900	$0.0486200	$0.0475300
2018-12-14	$0.0478900	$0.0463300	$0.0471400	$0.0462700
2018-12-15	$0.0463300	$0.0447400	$0.0470300	$0.0442500
2018-12-16	$0.0447400	$0.0446600	$0.0478200	$0.0431000
2018-12-17	$0.0446600	$0.0473300	$0.0520	$0.0459800
2018-12-18	$0.0473300	$0.0486000	$0.0496400	$0.0473400
2018-12-19	$0.0486000	$0.0491400	$0.0503	$0.0480500
2018-12-20	$0.0491400	$0.0545	$0.0559	$0.0530
2018-12-21	$0.0545	$0.0505	$0.0518	$0.0488900
2018-12-22	$0.0505	$0.0585	$0.0640	$0.0521
2018-12-23	$0.0585	$0.0564	$0.0584	$0.0553
2018-12-24	$0.0564	$0.0574	$0.0587	$0.0566
2018-12-25	$0.0574	$0.0526	$0.0543	$0.0519
2018-12-26	$0.0526	$0.0530	$0.0546	$0.0525
2018-12-27	$0.0530	$0.0496600	$0.0520	$0.0495500
2018-12-28	$0.0496600	$0.0546	$0.0560	$0.0534
2018-12-29	$0.0546	$0.0537	$0.0539	$0.0524
2018-12-30	$0.0537	$0.0547	$0.0563	$0.0542
2018-12-31	$0.0547	$0.0509	$0.0535	$0.0506
2019-01-01	$0.0509	$0.0545	$0.0552	$0.0524
2019-01-02	$0.0545	$0.0556	$0.0582	$0.0551
2019-01-03	$0.0556	$0.0541	$0.0544	$0.0535
2019-01-04	$0.0541	$0.0567	$0.0570	$0.0546
2019-01-05	$0.0567	$0.0612	$0.0629	$0.0560
2019-01-06	$0.0612	$0.0633	$0.0675	$0.0622
2019-01-07	$0.0633	$0.0629	$0.0665	$0.0606
2019-01-08	$0.0629	$0.0618	$0.0632	$0.0606
2019-01-09	$0.0618	$0.0623	$0.0632	$0.0443300
2019-01-10	$0.0623	$0.0521	$0.0568	$0.0517
2019-01-11	$0.0521	$0.0524	$0.0536	$0.0519
2019-01-12	$0.0524	$0.0527	$0.0529	$0.0515
2019-01-13	$0.0527	$0.0503	$0.0549	$0.0500000
2019-01-14	$0.0503	$0.0526	$0.0537	$0.0509
2019-01-15	$0.0526	$0.0510	$0.0524	$0.0508
2019-01-16	$0.0510	$0.0536	$0.0543	$0.0513
2019-01-17	$0.0536	$0.0565	$0.0600	$0.0541
2019-01-18	$0.0565	$0.0554	$0.0561	$0.0540
2019-01-19	$0.0554	$0.0580	$0.0632	$0.0563
2019-01-20	$0.0580	$0.0543	$0.0561	$0.0532
2019-01-21	$0.0543	$0.0553	$0.0555	$0.0536
2019-01-22	$0.0553	$0.0582	$0.0638	$0.0547
2019-01-23	$0.0582	$0.0559	$0.0583	$0.0552
2019-01-24	$0.0559	$0.0561	$0.0566	$0.0548
2019-01-25	$0.0561	$0.0534	$0.0560	$0.0528
2019-01-26	$0.0534	$0.0541	$0.0567	$0.0536
2019-01-27	$0.0541	$0.0533	$0.0544	$0.0524
2019-01-28	$0.0533	$0.0514	$0.0526	$0.0501
2019-01-29	$0.0514	$0.0515	$0.0518	$0.0495600
2019-01-30	$0.0515	$0.0519	$0.0530	$0.0514
2019-01-31	$0.0519	$0.0508	$0.0525	$0.0504
2019-02-01	$0.0508	$0.0523	$0.0528	$0.0510
2019-02-02	$0.0523	$0.0536	$0.0542	$0.0527
2019-02-03	$0.0536	$0.0519	$0.0527	$0.0516
2019-02-04	$0.0519	$0.0499600	$0.0524	$0.0496500
2019-02-05	$0.0499600	$0.0489200	$0.0528	$0.0488200
2019-02-06	$0.0489200	$0.0480700	$0.0506	$0.0477300
2019-02-07	$0.0480700	$0.0489800	$0.0511	$0.0477600
2019-02-08	$0.0489800	$0.0526	$0.0610	$0.0525
2019-02-09	$0.0526	$0.0545	$0.0626	$0.0522
2019-02-10	$0.0545	$0.0546	$0.0586	$0.0530
2019-02-11	$0.0546	$0.0529	$0.0553	$0.0526
2019-02-12	$0.0529	$0.0521	$0.0530	$0.0516
2019-02-13	$0.0521	$0.0517	$0.0523	$0.0517
2019-02-14	$0.0517	$0.0516	$0.0529	$0.0515
2019-02-15	$0.0516	$0.0526	$0.0527	$0.0514
2019-02-16	$0.0526	$0.0545	$0.0578	$0.0525
2019-02-17	$0.0545	$0.0571	$0.0596	$0.0542
2019-02-18	$0.0571	$0.0605	$0.0621	$0.0585
2019-02-19	$0.0605	$0.0587	$0.0611	$0.0575
2019-02-20	$0.0587	$0.0586	$0.0608	$0.0581
2019-02-21	$0.0586	$0.0574	$0.0581	$0.0566
2019-02-22	$0.0574	$0.0587	$0.0605	$0.0578
2019-02-23	$0.0587	$0.0603	$0.0624	$0.0601
2019-02-24	$0.0603	$0.0538	$0.0555	$0.0531
2019-02-25	$0.0538	$0.0555	$0.0556	$0.0542
2019-02-26	$0.0555	$0.0564	$0.0567	$0.0543
2019-02-27	$0.0564	$0.0567	$0.0581	$0.0562
2019-02-28	$0.0567	$0.0565	$0.0570	$0.0556
2019-03-01	$0.0565	$0.0564	$0.0589	$0.0562
2019-03-02	$0.0564	$0.0567	$0.0572	$0.0558
2019-03-03	$0.0567	$0.0573	$0.0574	$0.0560
2019-03-04	$0.0573	$0.0563	$0.0569	$0.0558
2019-03-05	$0.0563	$0.0587	$0.0594	$0.0581
2019-03-06	$0.0587	$0.0581	$0.0590	$0.0580
2019-03-07	$0.0581	$0.0608	$0.0629	$0.0580
2019-03-08	$0.0608	$0.0607	$0.0627	$0.0590
2019-03-09	$0.0607	$0.0603	$0.0632	$0.0590
2019-03-10	$0.0603	$0.0602	$0.0604	$0.0592
2019-03-11	$0.0602	$0.0598	$0.0637	$0.0581
2019-03-12	$0.0598	$0.0640	$0.0997800	$0.0599
2019-03-13	$0.0640	$0.0664	$0.0713	$0.0627
2019-03-14	$0.0664	$0.0639	$0.0687	$0.0618
2019-03-15	$0.0639	$0.0677	$0.0706	$0.0646
2019-03-16	$0.0677	$0.0690	$0.0698	$0.0682
2019-03-17	$0.0690	$0.0691	$0.0699	$0.0673
2019-03-18	$0.0691	$0.0675	$0.0690	$0.0667
2019-03-19	$0.0675	$0.0687	$0.0702	$0.0677
2019-03-20	$0.0687	$0.0706	$0.0728	$0.0677
2019-03-21	$0.0706	$0.0710	$0.0763	$0.0685
2019-03-22	$0.0710	$0.0709	$0.0723	$0.0690
2019-03-23	$0.0709	$0.0705	$0.0716	$0.0700
2019-03-24	$0.0705	$0.0724	$0.0734	$0.0691
2019-03-25	$0.0724	$0.0751	$0.0834	$0.0705
2019-03-26	$0.0751	$0.0751	$0.0759	$0.0733
2019-03-27	$0.0751	$0.0810	$0.0890	$0.0766
2019-03-28	$0.0810	$0.0811	$0.0825	$0.0781
2019-03-29	$0.0811	$0.0810	$0.0854	$0.0803
2019-03-30	$0.0810	$0.0799	$0.0813	$0.0766
2019-03-31	$0.0799	$0.0822	$0.0876	$0.0796
2019-04-01	$0.0822	$0.0822	$0.0846	$0.0812
2019-04-02	$0.0822	$0.0877	$0.0977	$0.0868
2019-04-03	$0.0877	$0.0872	$0.0935	$0.0861
2019-04-04	$0.0872	$0.0873	$0.0926	$0.0850
2019-04-05	$0.0873	$0.0894	$0.0913	$0.0891
2019-04-06	$0.0894	$0.0887	$0.0922	$0.0863
2019-04-07	$0.0887	$0.0899	$0.0918	$0.0893
2019-04-08	$0.0899	$0.0888	$0.0920	$0.0877
2019-04-09	$0.0888	$0.0847	$0.0890	$0.0843
2019-04-10	$0.0847	$0.0844	$0.0892	$0.0843
2019-04-11	$0.0844	$0.0769	$0.0829	$0.0739
2019-04-12	$0.0769	$0.0784	$0.0788	$0.0755
2019-04-13	$0.0784	$0.0808	$0.0839	$0.0781
2019-04-14	$0.0808	$0.0816	$0.0834	$0.0804
2019-04-15	$0.0816	$0.0766	$0.0799	$0.0757
2019-04-16	$0.0766	$0.0812	$0.0812	$0.0777
2019-04-17	$0.0812	$0.0794	$0.0899	$0.0789
2019-04-18	$0.0794	$0.0813	$0.0855	$0.0796
2019-04-19	$0.0813	$0.0817	$0.0834	$0.0807
2019-04-20	$0.0817	$0.0829	$0.0831	$0.0809
2019-04-21	$0.0829	$0.0801	$0.0830	$0.0788
2019-04-22	$0.0801	$0.0815	$0.0825	$0.0804
2019-04-23	$0.0815	$0.0797	$0.0840	$0.0792
2019-04-24	$0.0797	$0.0730	$0.0788	$0.0726
2019-04-25	$0.0730	$0.0676	$0.0704	$0.0675
2019-04-26	$0.0676	$0.0659	$0.0686	$0.0640
2019-04-27	$0.0659	$0.0667	$0.0686	$0.0644
2019-04-28	$0.0670	$0.0681	$0.0693	$0.0673
2019-04-29	$0.0681	$0.0642	$0.0678	$0.0636
2019-04-30	$0.0642	$0.0682	$0.0684	$0.0651
2019-05-01	$0.0682	$0.0672	$0.0693	$0.0668
2019-05-02	$0.0672	$0.0656	$0.0690	$0.0650
2019-05-03	$0.0656	$0.0673	$0.0727	$0.0659
2019-05-04	$0.0673	$0.0673	$0.0704	$0.0669
2019-05-05	$0.0673	$0.0677	$0.0685	$0.0665
2019-05-06	$0.0677	$0.0689	$0.0701	$0.0653
2019-05-07	$0.0689	$0.0664	$0.0719	$0.0659
2019-05-08	$0.0664	$0.0674	$0.0746	$0.0670
2019-05-09	$0.0674	$0.0676	$0.0715	$0.0670
2019-05-10	$0.0676	$0.0701	$0.0724	$0.0668
2019-05-11	$0.0701	$0.0751	$0.0796	$0.0746
2019-05-12	$0.0751	$0.0736	$0.0763	$0.0706
2019-05-13	$0.0736	$0.0759	$0.0830	$0.0741
2019-05-14	$0.0759	$0.0782	$0.0785	$0.0745
2019-05-15	$0.0782	$0.0886	$0.0895	$0.0787
2019-05-16	$0.0886	$0.0820	$0.0921	$0.0813
2019-05-17	$0.0820	$0.0746	$0.0808	$0.0745
2019-05-18	$0.0746	$0.0748	$0.0787	$0.0735
2019-05-19	$0.0748	$0.0783	$0.0844	$0.0775
2019-05-20	$0.0783	$0.0765	$0.0777	$0.0758
2019-05-21	$0.0765	$0.0791	$0.0859	$0.0758
2019-05-22	$0.0791	$0.0799	$0.0894	$0.0759
2019-05-23	$0.0799	$0.0811	$0.0829	$0.0792
2019-05-24	$0.0811	$0.0805	$0.0851	$0.0797
2019-05-25	$0.0805	$0.0818	$0.0830	$0.0807
2019-05-26	$0.0818	$0.0826	$0.0962	$0.0812
2019-05-27	$0.0826	$0.0864	$0.0891	$0.0811
2019-05-28	$0.0864	$0.0895	$0.0944	$0.0856
2019-05-29	$0.0895	$0.0870	$0.0900	$0.0857
2019-05-30	$0.0870	$0.0813	$0.0869	$0.0799
2019-05-31	$0.0813	$0.0847	$0.0894	$0.0823
2019-06-01	$0.0847	$0.0856	$0.0883	$0.0835
2019-06-02	$0.0856	$0.0925	$0.0927	$0.0863
2019-06-03	$0.0925	$0.0836	$0.0905	$0.0821
2019-06-04	$0.0836	$0.0789	$0.0812	$0.0778
2019-06-05	$0.0789	$0.0806	$0.0854	$0.0799
2019-06-06	$0.0806	$0.0829	$0.0836	$0.0803
2019-06-07	$0.0829	$0.1171000	$0.1352000	$0.0840
2019-06-08	$0.1171000	$0.1061000	$0.1196000	$0.1031000
2019-06-09	$0.1061000	$0.0955	$0.1024000	$0.0939
2019-06-10	$0.0955	$0.1014000	$0.1077000	$0.0980
2019-06-11	$0.1014000	$0.1026000	$0.1051000	$0.0983
2019-06-12	$0.1026000	$0.1068000	$0.1107000	$0.1051000
2019-06-13	$0.1068000	$0.1029000	$0.1179000	$0.1015000
2019-06-14	$0.1029000	$0.1039000	$0.1144000	$0.1016000
2019-06-15	$0.1039000	$0.1048000	$0.1111000	$0.1023000
2019-06-16	$0.1048000	$0.1042000	$0.1065000	$0.0981
2019-06-17	$0.1042000	$0.1064000	$0.1153000	$0.1049000
2019-06-18	$0.1064000	$0.1098000	$0.1162000	$0.1025000
2019-06-19	$0.1098000	$0.1250000	$0.1478000	$0.1114000
2019-06-20	$0.1250000	$0.1200000	$0.1402000	$0.1167000
2019-06-21	$0.1200000	$0.1162000	$0.1314000	$0.1162000
2019-06-22	$0.1162000	$0.1203000	$0.1301000	$0.1096000
2019-06-23	$0.1203000	$0.1177000	$0.1305000	$0.1149000
2019-06-24	$0.1177000	$0.1170000	$0.1207000	$0.1162000
2019-06-25	$0.1170000	$0.1237000	$0.1331000	$0.1230000
2019-06-26	$0.1237000	$0.1210000	$0.1448000	$0.1136000
2019-06-27	$0.1210000	$0.1030000	$0.1118000	$0.0996100
2019-06-28	$0.1030000	$0.1185000	$0.1233000	$0.1124000
2019-06-29	$0.1185000	$0.1182000	$0.1373000	$0.1131000
2019-06-30	$0.1182000	$0.1091000	$0.1114000	$0.1042000
2019-07-01	$0.1091000	$0.1096000	$0.1103000	$0.1051000
2019-07-02	$0.1096000	$0.1195000	$0.1209000	$0.1093000
2019-07-03	$0.1195000	$0.1168000	$0.1320000	$0.1155000
2019-07-04	$0.1168000	$0.1120000	$0.1158000	$0.1067000
2019-07-05	$0.1120000	$0.1085000	$0.1111000	$0.1043000
2019-07-06	$0.1085000	$0.1084000	$0.1110000	$0.1051000
2019-07-07	$0.1084000	$0.1103000	$0.1127000	$0.1093000
2019-07-08	$0.1103000	$0.1081000	$0.1242000	$0.1054000
2019-07-09	$0.1081000	$0.1041000	$0.1111000	$0.1034000
2019-07-10	$0.1041000	$0.0918	$0.1003000	$0.0884
2019-07-11	$0.0918	$0.0795	$0.0871	$0.0775
2019-07-12	$0.0795	$0.0847	$0.0858	$0.0806
2019-07-13	$0.0801	$0.0789	$0.0838	$0.0770
2019-07-14	$0.0789	$0.0694	$0.0793	$0.0694
2019-07-15	$0.0694	$0.0659	$0.0694	$0.0627
2019-07-16	$0.0655	$0.0581	$0.0589	$0.0561
2019-07-17	$0.0588	$0.0600	$0.0619	$0.0558
2019-07-18	$0.0600	$0.0624	$0.0658	$0.0590
2019-07-19	$0.0636	$0.0666	$0.0667	$0.0630
2019-07-20	$0.0650	$0.0688	$0.0688	$0.0650
2019-07-21	$0.0679	$0.0665	$0.0683	$0.0661
2019-07-22	$0.0660	$0.0740	$0.0777	$0.0660
2019-07-23	$0.0776	$0.0690	$0.0761	$0.0676
2019-07-24	$0.0689	$0.0655	$0.0689	$0.0651
2019-07-25	$0.0675	$0.0679	$0.0689	$0.0665
2019-07-26	$0.0676	$0.0698	$0.0698	$0.0672
2019-07-27	$0.0698	$0.0687	$0.0755	$0.0658
2019-07-28	$0.0687	$0.0689	$0.0740	$0.0686
2019-07-29	$0.0701	$0.0687	$0.0699	$0.0677
2019-07-30	$0.0687	$0.0683	$0.0715	$0.0664
2019-07-31	$0.0683	$0.0691	$0.0744	$0.0686
2019-08-01	$0.0678	$0.0656	$0.0691	$0.0656
2019-08-02	$0.0656	$0.0639	$0.0668	$0.0639
2019-08-03	$0.0652	$0.0672	$0.0685	$0.0648
2019-08-04	$0.0660	$0.0688	$0.0784	$0.0660
2019-08-05	$0.0691	$0.0674	$0.0781	$0.0662
2019-08-06	$0.0674	$0.0628	$0.0661	$0.0615
2019-08-07	$0.0631	$0.0627	$0.0631	$0.0615
2019-08-08	$0.0627	$0.0613	$0.0634	$0.0613
2019-08-09	$0.0636	$0.0571	$0.0653	$0.0561
2019-08-10	$0.0571	$0.0569	$0.0570	$0.0541
2019-08-11	$0.0569	$0.0595	$0.0598	$0.0580
2019-08-12	$0.0595	$0.0594	$0.0602	$0.0584
2019-08-13	$0.0586	$0.0571	$0.0586	$0.0571
2019-08-14	$0.0580	$0.0539	$0.0549	$0.0535
2019-08-15	$0.0539	$0.0537	$0.0559	$0.0525
2019-08-16	$0.0537	$0.0552	$0.0558	$0.0528
2019-08-17	$0.0552	$0.0534	$0.0547	$0.0527
2019-08-18	$0.0535	$0.0559	$0.0560	$0.0530
2019-08-19	$0.0557	$0.0572	$0.0591	$0.0568
2019-08-20	$0.0572	$0.0574	$0.0583	$0.0561
2019-08-21	$0.0574	$0.0546	$0.0551	$0.0534
2019-08-22	$0.0546	$0.0565	$0.0571	$0.0543
2019-08-23	$0.0565	$0.0628	$0.0634	$0.0581
2019-08-24	$0.0628	$0.0644	$0.0690	$0.0612
2019-08-25	$0.0644	$0.0645	$0.0655	$0.0621
2019-08-26	$0.0640	$0.0649	$0.0734	$0.0640
2019-08-27	$0.0653	$0.0617	$0.0646	$0.0614
2019-08-28	$0.0606	$0.0537	$0.0609	$0.0537
2019-08-29	$0.0537	$0.0527	$0.0537	$0.0507
2019-08-30	$0.0527	$0.0544	$0.0544	$0.0527
2019-08-31	$0.0532	$0.0532	$0.0538	$0.0526
2019-09-01	$0.0516	$0.0542	$0.0556	$0.0516
2019-09-02	$0.0542	$0.0536	$0.0544	$0.0534
2019-09-03	$0.0536	$0.0564	$0.0564	$0.0536
2019-09-04	$0.0564	$0.0560	$0.0582	$0.0560
2019-09-05	$0.0560	$0.0582	$0.0587	$0.0560
2019-09-06	$0.0561	$0.0539	$0.0550	$0.0532
2019-09-07	$0.0568	$0.0551	$0.0568	$0.0551
2019-09-08	$0.0555	$0.0566	$0.0579	$0.0547
2019-09-09	$0.0554	$0.0588	$0.0643	$0.0554
2019-09-10	$0.0598	$0.0594	$0.0622	$0.0580
2019-09-11	$0.0597	$0.0562	$0.0597	$0.0562
2019-09-12	$0.0556	$0.0555	$0.0576	$0.0554
2019-09-13	$0.0555	$0.0566	$0.0571	$0.0549
2019-09-14	$0.0566	$0.0566	$0.0574	$0.0558
2019-09-15	$0.0566	$0.0583	$0.0584	$0.0556
2019-09-16	$0.0558	$0.0610	$0.0614	$0.0558
2019-09-17	$0.0610	$0.0608	$0.0610	$0.0577
2019-09-18	$0.0601	$0.0620	$0.0682	$0.0585
2019-09-19	$0.0620	$0.0599	$0.0627	$0.0585
2019-09-20	$0.0599	$0.0648	$0.0663	$0.0584
2019-09-21	$0.0648	$0.0615	$0.0639	$0.0607
2019-09-22	$0.0619	$0.0648	$0.0666	$0.0611
2019-09-23	$0.0648	$0.0596	$0.0678	$0.0596
2019-09-24	$0.0596	$0.0520	$0.0626	$0.0520
2019-09-25	$0.0520	$0.0521	$0.0524	$0.0494200
2019-09-26	$0.0521	$0.0503	$0.0530	$0.0476500
2019-09-27	$0.0507	$0.0530	$0.0531	$0.0512
2019-09-28	$0.0515	$0.0549	$0.0549	$0.0515
2019-09-29	$0.0549	$0.0515	$0.0549	$0.0510
2019-09-30	$0.0515	$0.0519	$0.0532	$0.0515
2019-10-01	$0.0519	$0.0510	$0.0536	$0.0510
2019-10-02	$0.0510	$0.0542	$0.0544	$0.0510
2019-10-03	$0.0542	$0.0551	$0.0581	$0.0542
2019-10-04	$0.0551	$0.0568	$0.0572	$0.0533
2019-10-05	$0.0568	$0.0572	$0.0599	$0.0538
2019-10-06	$0.0578	$0.0552	$0.0573	$0.0535
2019-10-07	$0.0552	$0.0569	$0.0595	$0.0563
2019-10-08	$0.0569	$0.0589	$0.0593	$0.0556
2019-10-09	$0.0589	$0.0584	$0.0623	$0.0571
2019-10-10	$0.0566	$0.0540	$0.0566	$0.0540
2019-10-11	$0.0568	$0.0552	$0.0553	$0.0534
2019-10-12	$0.0552	$0.0546	$0.0562	$0.0534
2019-10-13	$0.0541	$0.0524	$0.0551	$0.0524
2019-10-14	$0.0524	$0.0547	$0.0547	$0.0524
2019-10-15	$0.0547	$0.0522	$0.0547	$0.0522
2019-10-16	$0.0522	$0.0496500	$0.0522	$0.0496500
2019-10-17	$0.0496500	$0.0520	$0.0520	$0.0495200
2019-10-18	$0.0528	$0.0508	$0.0523	$0.0507
2019-10-19	$0.0514	$0.0495400	$0.0514	$0.0495400
2019-10-20	$0.0514	$0.0511	$0.0534	$0.0508
2019-10-21	$0.0511	$0.0496700	$0.0512	$0.0490100
2019-10-22	$0.0496700	$0.0510	$0.0516	$0.0482900
2019-10-23	$0.0498000	$0.0484900	$0.0513	$0.0479200
2019-10-24	$0.0484900	$0.0474600	$0.0484900	$0.0474600
2019-10-25	$0.0474600	$0.0503	$0.0522	$0.0474600
2019-10-26	$0.0503	$0.0501	$0.0532	$0.0499000
2019-10-27	$0.0501	$0.0539	$0.0552	$0.0501
2019-10-28	$0.0539	$0.0532	$0.0557	$0.0532
2019-10-29	$0.0532	$0.0545	$0.0579	$0.0532
2019-10-30	$0.0545	$0.0532	$0.0545	$0.0511
2019-10-31	$0.0532	$0.0539	$0.0555	$0.0531
2019-11-01	$0.0539	$0.0543	$0.0543	$0.0539
2019-11-02	$0.0543	$0.0548	$0.0557	$0.0543
2019-11-03	$0.0548	$0.0551	$0.0569	$0.0542
2019-11-04	$0.0551	$0.0563	$0.0578	$0.0551
2019-11-05	$0.0563	$0.0550	$0.0563	$0.0534
2019-11-06	$0.0550	$0.0558	$0.0558	$0.0550
2019-11-07	$0.0558	$0.0547	$0.0558	$0.0513
2019-11-08	$0.0547	$0.0514	$0.0547	$0.0514
2019-11-09	$0.0514	$0.0514	$0.0518	$0.0493300
2019-11-10	$0.0527	$0.0549	$0.0565	$0.0539
2019-11-11	$0.0531	$0.0535	$0.0544	$0.0531
2019-11-12	$0.0535	$0.0555	$0.0560	$0.0532
2019-11-13	$0.0555	$0.0553	$0.0560	$0.0541
2019-11-14	$0.0543	$0.0538	$0.0546	$0.0538
2019-11-15	$0.0538	$0.0528	$0.0538	$0.0527
2019-11-16	$0.0528	$0.0517	$0.0528	$0.0513
2019-11-17	$0.0529	$0.0535	$0.0545	$0.0519
2019-11-18	$0.0535	$0.0519	$0.0524	$0.0502
2019-11-19	$0.0519	$0.0501	$0.0520	$0.0488800
2019-11-20	$0.0489200	$0.0495100	$0.0498000	$0.0489200
2019-11-21	$0.0495100	$0.0464000	$0.0495100	$0.0464000
2019-11-22	$0.0464000	$0.0436800	$0.0468900	$0.0425300
2019-11-23	$0.0436800	$0.0456700	$0.0456700	$0.0436800
2019-11-24	$0.0456700	$0.0430500	$0.0456700	$0.0430500
2019-11-25	$0.0430500	$0.0433700	$0.0435500	$0.0418500
2019-11-26	$0.0433700	$0.0451100	$0.0454100	$0.0433700
2019-11-27	$0.0451100	$0.0502	$0.0515	$0.0451100
2019-11-28	$0.0502	$0.0513	$0.0518	$0.0502
2019-11-29	$0.0508	$0.0526	$0.0534	$0.0512
2019-11-30	$0.0526	$0.0508	$0.0529	$0.0501
2019-12-01	$0.0508	$0.0536	$0.0545	$0.0477900
2019-12-02	$0.0536	$0.0502	$0.0532	$0.0493400
2019-12-03	$0.0508	$0.0472200	$0.0508	$0.0472200
2019-12-04	$0.0472200	$0.0476500	$0.0487500	$0.0470400
2019-12-05	$0.0476500	$0.0459900	$0.0476500	$0.0459900
2019-12-06	$0.0459900	$0.0471100	$0.0471100	$0.0459900
2019-12-07	$0.0475400	$0.0469700	$0.0475700	$0.0462200
2019-12-08	$0.0469700	$0.0474200	$0.0477300	$0.0466700
2019-12-09	$0.0474200	$0.0463800	$0.0470400	$0.0457200
2019-12-10	$0.0463800	$0.0444200	$0.0461500	$0.0432600
2019-12-11	$0.0434400	$0.0432200	$0.0437500	$0.0364000
2019-12-12	$0.0445000	$0.0453600	$0.0460000	$0.0433400
2019-12-13	$0.0453600	$0.0458900	$0.0466200	$0.0445100
2019-12-14	$0.0450300	$0.0453700	$0.0460000	$0.0450300
2019-12-15	$0.0437600	$0.0444300	$0.0447900	$0.0430800
2019-12-16	$0.0444300	$0.0433200	$0.0436600	$0.0420000
2019-12-17	$0.0433200	$0.0400800	$0.0416700	$0.0396200
2019-12-18	$0.0400800	$0.0434000	$0.0448600	$0.0426000
2019-12-19	$0.0434000	$0.0416700	$0.0428100	$0.0408100
2019-12-20	$0.0428800	$0.0394900	$0.0428800	$0.0356000
2019-12-21	$0.0401200	$0.0405200	$0.0412400	$0.0393800
2019-12-22	$0.0400600	$0.0406500	$0.0413900	$0.0400600
2019-12-23	$0.0415000	$0.0401500	$0.0405900	$0.0389800
2019-12-24	$0.0396100	$0.0394000	$0.0396100	$0.0394000
2019-12-25	$0.0394300	$0.0381000	$0.0397600	$0.0378900
2019-12-26	$0.0386600	$0.0382000	$0.0386600	$0.0363700
2019-12-27	$0.0386300	$0.0390300	$0.0393200	$0.0382300
2019-12-28	$0.0390300	$0.0393600	$0.0395800	$0.0390000
2019-12-29	$0.0393600	$0.0398100	$0.0401100	$0.0381100
2019-12-30	$0.0398100	$0.0387000	$0.0390700	$0.0380500
2019-12-31	$0.0387000	$0.0380000	$0.0384300	$0.0376400
2020-01-01	$0.0380000	$0.0377500	$0.0393300	$0.0376000
2020-01-02	$0.0377500	$0.0365700	$0.0369200	$0.0364300
2020-01-03	$0.0365700	$0.0379500	$0.0388300	$0.0377300
2020-01-04	$0.0379500	$0.0384100	$0.0394400	$0.0377400
2020-01-05	$0.0384100	$0.0386400	$0.0387100	$0.0377600
2020-01-06	$0.0374400	$0.0405300	$0.0405300	$0.0374400
2020-01-07	$0.0405300	$0.0372500	$0.0405300	$0.0372500
2020-01-08	$0.0391700	$0.0382100	$0.0387800	$0.0366100
2020-01-09	$0.0382100	$0.0375200	$0.0381500	$0.0359600
2020-01-10	$0.0375200	$0.0389900	$0.0414400	$0.0381700
2020-01-11	$0.0389900	$0.0389200	$0.0391600	$0.0376400
2020-01-12	$0.0389200	$0.0401700	$0.0405000	$0.0388600
2020-01-13	$0.0386800	$0.0388400	$0.0391800	$0.0386800
2020-01-14	$0.0388300	$0.0408400	$0.0425200	$0.0401400
2020-01-15	$0.0408400	$0.0414200	$0.0428300	$0.0401000
2020-01-16	$0.0414200	$0.0436900	$0.0444700	$0.0404600
2020-01-17	$0.0436900	$0.0451000	$0.0456300	$0.0438500
2020-01-18	$0.0451000	$0.0448100	$0.0459700	$0.0437400
2020-01-19	$0.0448100	$0.0435100	$0.0443800	$0.0430800
2020-01-20	$0.0430700	$0.0431000	$0.0431000	$0.0425900
2020-01-21	$0.0435200	$0.0449300	$0.0493000	$0.0435400
2020-01-22	$0.0470800	$0.0443000	$0.0470800	$0.0440600
2020-01-23	$0.0444600	$0.0409600	$0.0431500	$0.0408000
2020-01-24	$0.0409600	$0.0419100	$0.0419900	$0.0403900
2020-01-25	$0.0419100	$0.0408900	$0.0417300	$0.0406400
2020-01-26	$0.0408900	$0.0420700	$0.0430100	$0.0415500
2020-01-27	$0.0420700	$0.0427100	$0.0440500	$0.0420900
2020-01-28	$0.0427100	$0.0450800	$0.0471500	$0.0441400
2020-01-29	$0.0450800	$0.0442000	$0.0447600	$0.0431800
2020-01-30	$0.0442000	$0.0442800	$0.0456100	$0.0438000
2020-01-31	$0.0442800	$0.0463400	$0.0468000	$0.0429700
2020-02-01	$0.0463400	$0.0507	$0.0529	$0.0458000
2020-02-02	$0.0493900	$0.0551	$0.0567	$0.0493900
2020-02-03	$0.0551	$0.0584	$0.0586	$0.0551
2020-02-04	$0.0584	$0.0551	$0.0584	$0.0536
2020-02-05	$0.0551	$0.0538	$0.0568	$0.0516
2020-02-06	$0.0538	$0.0558	$0.0558	$0.0538
2020-02-07	$0.0558	$0.0556	$0.0558	$0.0556
2020-02-08	$0.0552	$0.0550	$0.0571	$0.0545
2020-02-09	$0.0550	$0.0577	$0.0582	$0.0553
2020-02-10	$0.0577	$0.0602	$0.0711	$0.0553
2020-02-11	$0.0602	$0.0650	$0.0670	$0.0616
2020-02-12	$0.0650	$0.0681	$0.0693	$0.0651
2020-02-13	$0.0681	$0.0683	$0.0699	$0.0669
2020-02-14	$0.0683	$0.0708	$0.0720	$0.0658
2020-02-15	$0.0708	$0.0652	$0.0728	$0.0648
2020-02-16	$0.0652	$0.0629	$0.0675	$0.0585
2020-02-17	$0.0629	$0.0614	$0.0629	$0.0572
2020-02-18	$0.0614	$0.0681	$0.0697	$0.0644
2020-02-19	$0.0681	$0.0620	$0.0649	$0.0614
2020-02-20	$0.0620	$0.0576	$0.0623	$0.0551
2020-02-21	$0.0576	$0.0621	$0.0642	$0.0573
2020-02-22	$0.0621	$0.0592	$0.0633	$0.0577
2020-02-23	$0.0592	$0.0618	$0.0627	$0.0596
2020-02-24	$0.0618	$0.0573	$0.0607	$0.0572
2020-02-25	$0.0573	$0.0519	$0.0556	$0.0515
2020-02-26	$0.0519	$0.0469600	$0.0491600	$0.0457300
2020-02-27	$0.0469600	$0.0487800	$0.0497500	$0.0461400
2020-02-28	$0.0487800	$0.0473500	$0.0485700	$0.0470800
2020-02-29	$0.0473500	$0.0464000	$0.0471700	$0.0459700
2020-03-01	$0.0464000	$0.0459100	$0.0469400	$0.0456500
2020-03-02	$0.0459100	$0.0530	$0.0539	$0.0476300
2020-03-03	$0.0530	$0.0498800	$0.0536	$0.0492600
2020-03-04	$0.0498800	$0.0525	$0.0526	$0.0495700
2020-03-05	$0.0525	$0.0544	$0.0548	$0.0534
2020-03-06	$0.0544	$0.0568	$0.0575	$0.0546
2020-03-07	$0.0568	$0.0549	$0.0568	$0.0540
2020-03-08	$0.0549	$0.0474600	$0.0514	$0.0466500
2020-03-09	$0.0474600	$0.0467900	$0.0481400	$0.0464000
2020-03-10	$0.0467900	$0.0467400	$0.0471300	$0.0453900
2020-03-11	$0.0467400	$0.0448100	$0.0479900	$0.0444900
2020-03-12	$0.0448100	$0.0278800	$0.0285200	$0.0256700
2020-03-13	$0.0278800	$0.0309800	$0.0357100	$0.0292300
2020-03-14	$0.0309800	$0.0309400	$0.0310400	$0.0278800
2020-03-15	$0.0309400	$0.0322000	$0.0337000	$0.0313900
2020-03-16	$0.0322000	$0.0287100	$0.0306200	$0.0282500
2020-03-17	$0.0287100	$0.0301000	$0.0307400	$0.0297300
2020-03-18	$0.0301000	$0.0324800	$0.0329700	$0.0302600
2020-03-19	$0.0324800	$0.0353200	$0.0382200	$0.0348200
2020-03-20	$0.0353200	$0.0358100	$0.0360600	$0.0340100
2020-03-21	$0.0358100	$0.0348800	$0.0360000	$0.0342600
2020-03-22	$0.0348800	$0.0321100	$0.0338000	$0.0316500
2020-03-23	$0.0321100	$0.0345300	$0.0360300	$0.0340100
2020-03-24	$0.0345300	$0.0339700	$0.0359300	$0.0337700
2020-03-25	$0.0339700	$0.0337400	$0.0344100	$0.0328000
2020-03-26	$0.0337400	$0.0344000	$0.0398700	$0.0331800
2020-03-27	$0.0344000	$0.0323000	$0.0330600	$0.0315900
2020-03-28	$0.0323000	$0.0315100	$0.0321400	$0.0310700
2020-03-29	$0.0315100	$0.0294700	$0.0301800	$0.0291200
2020-03-30	$0.0294700	$0.0322100	$0.0338700	$0.0317000
2020-03-31	$0.0322100	$0.0327000	$0.0333400	$0.0319300
2020-04-01	$0.0327000	$0.0335800	$0.0350500	$0.0332500
2020-04-02	$0.0335800	$0.0329300	$0.0342900	$0.0317100
2020-04-03	$0.0329300	$0.0328400	$0.0334500	$0.0320300
2020-04-04	$0.0328400	$0.0332800	$0.0338300	$0.0330000
2020-04-05	$0.0332800	$0.0325500	$0.0338400	$0.0319400
2020-04-06	$0.0325500	$0.0345300	$0.0356300	$0.0342400
2020-04-07	$0.0345300	$0.0340600	$0.0356500	$0.0336300
2020-04-08	$0.0340600	$0.0356600	$0.0361000	$0.0348500
2020-04-09	$0.0356600	$0.0356000	$0.0374900	$0.0346500
2020-04-10	$0.0356000	$0.0340400	$0.0363800	$0.0329400
2020-04-11	$0.0340400	$0.0333400	$0.0345100	$0.0331300
2020-04-12	$0.0333400	$0.0333200	$0.0338800	$0.0327700
2020-04-13	$0.0333200	$0.0326500	$0.0331300	$0.0324500
2020-04-14	$0.0326500	$0.0337800	$0.0341900	$0.0324700
2020-04-15	$0.0337800	$0.0328200	$0.0336100	$0.0322900
2020-04-16	$0.0328200	$0.0343600	$0.0360700	$0.0341500
2020-04-17	$0.0343600	$0.0337800	$0.0342000	$0.0333600
2020-04-18	$0.0337800	$0.0362500	$0.0371900	$0.0347200
2020-04-19	$0.0362500	$0.0346700	$0.0355900	$0.0345200
2020-04-20	$0.0346700	$0.0331900	$0.0338700	$0.0328400
2020-04-21	$0.0331900	$0.0329000	$0.0344100	$0.0326300
2020-04-22	$0.0329000	$0.0342500	$0.0346100	$0.0340400
2020-04-23	$0.0342500	$0.0352700	$0.0367000	$0.0350500
2020-04-24	$0.0352700	$0.0358200	$0.0361200	$0.0351400
2020-04-25	$0.0358200	$0.0366800	$0.0373600	$0.0358500
2020-04-26	$0.0366800	$0.0373500	$0.0381200	$0.0368900
2020-04-27	$0.0373500	$0.0359800	$0.0379200	$0.0354300
2020-04-28	$0.0359800	$0.0380300	$0.0384100	$0.0358500
2020-04-29	$0.0380300	$0.0391800	$0.0433100	$0.0368100
2020-04-30	$0.0391800	$0.0375700	$0.0388700	$0.0362800
2020-05-01	$0.0375700	$0.0402600	$0.0435300	$0.0381400
2020-05-02	$0.0402600	$0.0419400	$0.0423000	$0.0404100
2020-05-03	$0.0419400	$0.0399000	$0.0416000	$0.0394600
2020-05-04	$0.0399000	$0.0392600	$0.0398800	$0.0382800
2020-05-05	$0.0392600	$0.0390100	$0.0399100	$0.0387400
2020-05-06	$0.0390100	$0.0383500	$0.0407300	$0.0378900
2020-05-07	$0.0383500	$0.0400000	$0.0437000	$0.0400000
2020-05-08	$0.0400000	$0.0399200	$0.0404100	$0.0384500
2020-05-09	$0.0399200	$0.0396000	$0.0401700	$0.0388300
2020-05-10	$0.0396000	$0.0370400	$0.0387800	$0.0358100
2020-05-11	$0.0370400	$0.0359900	$0.0368500	$0.0347000
2020-05-12	$0.0359900	$0.0371400	$0.0379300	$0.0362600
2020-05-13	$0.0371400	$0.0376400	$0.0395100	$0.0374600
2020-05-14	$0.0376400	$0.0380000	$0.0396600	$0.0378000
2020-05-15	$0.0380000	$0.0384600	$0.0401300	$0.0361300
2020-05-16	$0.0384600	$0.0390500	$0.0394300	$0.0382100
2020-05-17	$0.0390500	$0.0397500	$0.0412900	$0.0391700
2020-05-18	$0.0397500	$0.0400600	$0.0408400	$0.0393800
2020-05-19	$0.0400600	$0.0402000	$0.0408800	$0.0393200
2020-05-20	$0.0402000	$0.0394600	$0.0395600	$0.0383200
2020-05-21	$0.0394600	$0.0382300	$0.0385900	$0.0374100
2020-05-22	$0.0382300	$0.0564	$0.0848	$0.0386100
2020-05-23	$0.0564	$0.0513	$0.0587	$0.0494200
2020-05-24	$0.0513	$0.0459500	$0.0516	$0.0453400
2020-05-25	$0.0459500	$0.0496700	$0.0506	$0.0462900
2020-05-26	$0.0496700	$0.0479400	$0.0513	$0.0462600
2020-05-27	$0.0479400	$0.0462100	$0.0501	$0.0454700
2020-05-28	$0.0462100	$0.0457900	$0.0488600	$0.0454100
2020-05-29	$0.0457900	$0.0468400	$0.0473100	$0.0449600
2020-05-30	$0.0468400	$0.0473300	$0.0492700	$0.0471400
2020-05-31	$0.0473300	$0.0466900	$0.0534	$0.0457400
2020-06-01	$0.0466900	$0.0482000	$0.0524	$0.0468700
2020-06-02	$0.0482000	$0.0460900	$0.0464800	$0.0445700
2020-06-03	$0.0460900	$0.0494900	$0.0531	$0.0464900
2020-06-04	$0.0494900	$0.0509	$0.0522	$0.0497600
2020-06-05	$0.0509	$0.0498400	$0.0517	$0.0491700
2020-06-06	$0.0498400	$0.0508	$0.0517	$0.0499000
2020-06-07	$0.0508	$0.0496300	$0.0514	$0.0488500
2020-06-08	$0.0496300	$0.0513	$0.0519	$0.0488200
2020-06-09	$0.0513	$0.0510	$0.0519	$0.0505
2020-06-10	$0.0510	$0.0531	$0.0547	$0.0512
2020-06-11	$0.0531	$0.0482900	$0.0536	$0.0481900
2020-06-12	$0.0482900	$0.0523	$0.0527	$0.0487400
2020-06-13	$0.0523	$0.0551	$0.0552	$0.0516
2020-06-14	$0.0551	$0.0524	$0.0573	$0.0518
2020-06-15	$0.0524	$0.0543	$0.0560	$0.0502
2020-06-16	$0.0543	$0.0522	$0.0551	$0.0518
2020-06-17	$0.0522	$0.0517	$0.0527	$0.0506
2020-06-18	$0.0517	$0.0527	$0.0534	$0.0510
2020-06-19	$0.0527	$0.0527	$0.0552	$0.0506
2020-06-20	$0.0527	$0.0537	$0.0549	$0.0527
2020-06-21	$0.0537	$0.0546	$0.0558	$0.0531
2020-06-22	$0.0546	$0.0551	$0.0573	$0.0547
2020-06-23	$0.0551	$0.0535	$0.0565	$0.0532
2020-06-24	$0.0535	$0.0501	$0.0522	$0.0496200
2020-06-25	$0.0501	$0.0490700	$0.0506	$0.0485200
2020-06-26	$0.0490700	$0.0517	$0.0545	$0.0485400
2020-06-27	$0.0517	$0.0478300	$0.0513	$0.0474700
2020-06-28	$0.0478300	$0.0483400	$0.0491600	$0.0471500
2020-06-29	$0.0483400	$0.0481400	$0.0489700	$0.0478600
2020-06-30	$0.0481400	$0.0474200	$0.0488800	$0.0471400
2020-07-01	$0.0474200	$0.0476700	$0.0504	$0.0470300
2020-07-02	$0.0476700	$0.0471000	$0.0476500	$0.0464600
2020-07-03	$0.0471000	$0.0492300	$0.0495900	$0.0465100
2020-07-04	$0.0492300	$0.0501	$0.0511	$0.0484500
2020-07-05	$0.0501	$0.0510	$0.0511	$0.0490400
2020-07-06	$0.0510	$0.0520	$0.0533	$0.0512
2020-07-07	$0.0520	$0.0506	$0.0525	$0.0501
2020-07-08	$0.0506	$0.0538	$0.0540	$0.0515
2020-07-09	$0.0538	$0.0528	$0.0538	$0.0512
2020-07-10	$0.0528	$0.0523	$0.0531	$0.0511
2020-07-11	$0.0523	$0.0533	$0.0538	$0.0518
2020-07-12	$0.0533	$0.0525	$0.0540	$0.0503
2020-07-13	$0.0525	$0.0515	$0.0543	$0.0501
2020-07-14	$0.0515	$0.0509	$0.0533	$0.0491500
2020-07-15	$0.0509	$0.0533	$0.0536	$0.0497400
2020-07-16	$0.0533	$0.0611	$0.0659	$0.0524
2020-07-17	$0.0611	$0.0580	$0.0649	$0.0566
2020-07-18	$0.0580	$0.0585	$0.0587	$0.0555
2020-07-19	$0.0585	$0.0559	$0.0587	$0.0551
2020-07-20	$0.0559	$0.0597	$0.0611	$0.0547
2020-07-21	$0.0597	$0.0600	$0.0626	$0.0583
2020-07-22	$0.0600	$0.0595	$0.0642	$0.0583
2020-07-23	$0.0595	$0.0622	$0.0638	$0.0599
2020-07-24	$0.0622	$0.0598	$0.0625	$0.0585
2020-07-25	$0.0598	$0.0580	$0.0615	$0.0563
2020-07-26	$0.0580	$0.0562	$0.0602	$0.0538
2020-07-27	$0.0562	$0.0529	$0.0648	$0.0451700
2020-07-28	$0.0529	$0.0546	$0.0573	$0.0506
2020-07-29	$0.0546	$0.0575	$0.0585	$0.0543
2020-07-30	$0.0575	$0.0576	$0.0599	$0.0561
2020-07-31	$0.0576	$0.0568	$0.0596	$0.0553
2020-08-01	$0.0568	$0.0568	$0.0594	$0.0562
2020-08-02	$0.0568	$0.0557	$0.0578	$0.0530
2020-08-03	$0.0557	$0.0556	$0.0578	$0.0540
2020-08-04	$0.0556	$0.0581	$0.0589	$0.0544
2020-08-05	$0.0581	$0.0610	$0.0628	$0.0581
2020-08-06	$0.0610	$0.0667	$0.0671	$0.0604
2020-08-07	$0.0667	$0.0687	$0.0692	$0.0638
2020-08-08	$0.0687	$0.0684	$0.0719	$0.0677
2020-08-09	$0.0684	$0.0687	$0.0687	$0.0652
2020-08-10	$0.0687	$0.0740	$0.0766	$0.0633
2020-08-11	$0.0740	$0.0682	$0.0746	$0.0662
2020-08-12	$0.0682	$0.0692	$0.0713	$0.0646
2020-08-13	$0.0692	$0.0680	$0.0712	$0.0664
2020-08-14	$0.0680	$0.0681	$0.0708	$0.0670
2020-08-15	$0.0681	$0.0664	$0.0686	$0.0654
2020-08-16	$0.0664	$0.0678	$0.0682	$0.0661
2020-08-17	$0.0678	$0.0706	$0.0760	$0.0668
2020-08-18	$0.0706	$0.0763	$0.0794	$0.0680
2020-08-19	$0.0763	$0.0677	$0.0753	$0.0642
2020-08-20	$0.0677	$0.0732	$0.0746	$0.0664
2020-08-21	$0.0732	$0.0684	$0.0733	$0.0669
2020-08-22	$0.0684	$0.0774	$0.0777	$0.0678
2020-08-23	$0.0774	$0.0768	$0.0791	$0.0728
2020-08-24	$0.0768	$0.0785	$0.0807	$0.0732
2020-08-25	$0.0785	$0.0815	$0.0815	$0.0735
2020-08-26	$0.0815	$0.0891	$0.0904	$0.0791
2020-08-27	$0.0891	$0.0803	$0.0882	$0.0763
2020-08-28	$0.0803	$0.0776	$0.0841	$0.0754
2020-08-29	$0.0776	$0.0806	$0.0814	$0.0759
2020-08-30	$0.0806	$0.0858	$0.0882	$0.0818
2020-08-31	$0.0858	$0.0860	$0.0899	$0.0827
2020-09-01	$0.0860	$0.0816	$0.0885	$0.0791
2020-09-02	$0.0816	$0.0761	$0.0791	$0.0732
2020-09-03	$0.0761	$0.0581	$0.0681	$0.0576
2020-09-04	$0.0581	$0.0617	$0.0628	$0.0586
2020-09-05	$0.0617	$0.0549	$0.0604	$0.0536
2020-09-06	$0.0549	$0.0557	$0.0566	$0.0537
2020-09-07	$0.0557	$0.0566	$0.0579	$0.0532
2020-09-08	$0.0566	$0.0556	$0.0637	$0.0536
2020-09-09	$0.0556	$0.0587	$0.0600	$0.0561
2020-09-10	$0.0587	$0.0662	$0.0667	$0.0592
2020-09-11	$0.0662	$0.0666	$0.0689	$0.0596
2020-09-12	$0.0666	$0.0680	$0.0703	$0.0669
2020-09-13	$0.0680	$0.0630	$0.0693	$0.0607
2020-09-14	$0.0630	$0.0648	$0.0658	$0.0638
2020-09-15	$0.0648	$0.0609	$0.0657	$0.0602
2020-09-16	$0.0609	$0.0607	$0.0631	$0.0603
2020-09-17	$0.0607	$0.0657	$0.0671	$0.0605
2020-09-18	$0.0657	$0.0656	$0.0683	$0.0638
2020-09-19	$0.0656	$0.0667	$0.0691	$0.0661
2020-09-20	$0.0667	$0.0653	$0.0684	$0.0642
2020-09-21	$0.0653	$0.0553	$0.0627	$0.0548
2020-09-22	$0.0553	$0.0546	$0.0574	$0.0537
2020-09-23	$0.0546	$0.0502	$0.0539	$0.0498600
2020-09-24	$0.0502	$0.0537	$0.0537	$0.0511
2020-09-25	$0.0537	$0.0538	$0.0541	$0.0514
2020-09-26	$0.0538	$0.0537	$0.0545	$0.0527
2020-09-27	$0.0537	$0.0523	$0.0542	$0.0515
2020-09-28	$0.0523	$0.0530	$0.0560	$0.0509
2020-09-29	$0.0530	$0.0524	$0.0540	$0.0517
2020-09-30	$0.0524	$0.0509	$0.0523	$0.0503
2020-10-01	$0.0509	$0.0488600	$0.0511	$0.0482300
2020-10-02	$0.0488600	$0.0470700	$0.0489700	$0.0458000
2020-10-03	$0.0470700	$0.0471700	$0.0488600	$0.0467500
2020-10-04	$0.0471700	$0.0470800	$0.0477200	$0.0466500
2020-10-05	$0.0470800	$0.0481500	$0.0492300	$0.0475000
2020-10-06	$0.0481500	$0.0458100	$0.0477200	$0.0457000
2020-10-07	$0.0458100	$0.0448300	$0.0467500	$0.0439700
2020-10-08	$0.0448300	$0.0470000	$0.0485300	$0.0459000
2020-10-09	$0.0470000	$0.0513	$0.0516	$0.0471100
2020-10-10	$0.0513	$0.0530	$0.0554	$0.0511
2020-10-11	$0.0530	$0.0537	$0.0647	$0.0514
2020-10-12	$0.0537	$0.0529	$0.0552	$0.0526
2020-10-13	$0.0529	$0.0515	$0.0529	$0.0514
2020-10-14	$0.0515	$0.0501	$0.0525	$0.0497200
2020-10-15	$0.0501	$0.0486800	$0.0508	$0.0482200
2020-10-16	$0.0486800	$0.0467800	$0.0483600	$0.0462100
2020-10-17	$0.0467800	$0.0479700	$0.0482000	$0.0468300
2020-10-18	$0.0479700	$0.0487000	$0.0508	$0.0477800
2020-10-19	$0.0487000	$0.0489100	$0.0498500	$0.0483200
2020-10-20	$0.0489100	$0.0481600	$0.0497100	$0.0479300
2020-10-21	$0.0481600	$0.0510	$0.0525	$0.0506
2020-10-22	$0.0510	$0.0517	$0.0521	$0.0511
2020-10-23	$0.0517	$0.0529	$0.0571	$0.0512
2020-10-24	$0.0529	$0.0546	$0.0570	$0.0536
2020-10-25	$0.0546	$0.0520	$0.0546	$0.0519
2020-10-26	$0.0520	$0.0516	$0.0536	$0.0515
2020-10-27	$0.0516	$0.0531	$0.0581	$0.0521
2020-10-28	$0.0531	$0.0502	$0.0524	$0.0496900
2020-10-29	$0.0502	$0.0488700	$0.0517	$0.0486000
2020-10-30	$0.0488700	$0.0473500	$0.0497900	$0.0468000
2020-10-31	$0.0473500	$0.0473500	$0.0485900	$0.0465200
2020-11-01	$0.0473500	$0.0477500	$0.0477500	$0.0461000
2020-11-02	$0.0477500	$0.0508	$0.0772	$0.0468200
2020-11-03	$0.0508	$0.0471200	$0.0526	$0.0469800
2020-11-04	$0.0471200	$0.0472900	$0.0481400	$0.0464400
2020-11-05	$0.0472900	$0.0485200	$0.0521	$0.0480500
2020-11-06	$0.0485200	$0.0525	$0.0554	$0.0477100
2020-11-07	$0.0525	$0.0500000	$0.0519	$0.0491100
2020-11-08	$0.0500000	$0.0520	$0.0531	$0.0511
2020-11-09	$0.0520	$0.0571	$0.0587	$0.0511
2020-11-10	$0.0571	$0.0567	$0.0585	$0.0551
2020-11-11	$0.0567	$0.0551	$0.0584	$0.0544
2020-11-12	$0.0551	$0.0535	$0.0582	$0.0532
2020-11-13	$0.0535	$0.0542	$0.0557	$0.0533
2020-11-14	$0.0542	$0.0566	$0.0579	$0.0534
2020-11-15	$0.0566	$0.0546	$0.0575	$0.0540
2020-11-16	$0.0546	$0.0547	$0.0574	$0.0543
2020-11-17	$0.0547	$0.0548	$0.0607	$0.0539
2020-11-18	$0.0548	$0.0521	$0.0555	$0.0505
2020-11-19	$0.0521	$0.0528	$0.0531	$0.0513
2020-11-20	$0.0528	$0.0527	$0.0553	$0.0517
2020-11-21	$0.0527	$0.0569	$0.0569	$0.0513
2020-11-22	$0.0569	$0.0586	$0.0601	$0.0555
2020-11-23	$0.0586	$0.0605	$0.0605	$0.0568
2020-11-24	$0.0605	$0.0665	$0.0699	$0.0607
2020-11-25	$0.0665	$0.0704	$0.0770	$0.0635
2020-11-26	$0.0704	$0.0661	$0.0840	$0.0630
2020-11-27	$0.0661	$0.0637	$0.0678	$0.0602
2020-11-28	$0.0637	$0.0688	$0.0713	$0.0658
2020-11-29	$0.0688	$0.0677	$0.0713	$0.0663
2020-11-30	$0.0677	$0.0738	$0.0886	$0.0719
2020-12-01	$0.0738	$0.0710	$0.0755	$0.0680
2020-12-02	$0.0710	$0.0727	$0.0746	$0.0696
2020-12-03	$0.0727	$0.0735	$0.0760	$0.0716
2020-12-04	$0.0735	$0.0650	$0.0707	$0.0644
2020-12-05	$0.0650	$0.0682	$0.0694	$0.0665
2020-12-06	$0.0682	$0.0698	$0.0715	$0.0690
2020-12-07	$0.0698	$0.0685	$0.0704	$0.0675
2020-12-08	$0.0685	$0.0630	$0.0662	$0.0625
2020-12-09	$0.0630	$0.0651	$0.0679	$0.0616
2020-12-10	$0.0651	$0.0619	$0.0641	$0.0610
2020-12-11	$0.0619	$0.0593	$0.0620	$0.0593
2020-12-12	$0.0593	$0.0621	$0.0642	$0.0608
2020-12-13	$0.0621	$0.0652	$0.0669	$0.0631
2020-12-14	$0.0652	$0.0667	$0.0673	$0.0646
2020-12-15	$0.0667	$0.0679	$0.0782	$0.0649
2020-12-16	$0.0679	$0.0690	$0.0750	$0.0683
2020-12-17	$0.0690	$0.0676	$0.0762	$0.0653
2020-12-18	$0.0676	$0.0710	$0.0740	$0.0678
2020-12-19	$0.0710	$0.0744	$0.0825	$0.0718
2020-12-20	$0.0744	$0.0737	$0.0885	$0.0713
2020-12-21	$0.0737	$0.0686	$0.0721	$0.0668
2020-12-22	$0.0686	$0.0684	$0.0724	$0.0674
2020-12-23	$0.0684	$0.0609	$0.0679	$0.0607
2020-12-24	$0.0609	$0.0674	$0.0686	$0.0615
2020-12-25	$0.0674	$0.0675	$0.0712	$0.0665
2020-12-26	$0.0675	$0.0656	$0.0722	$0.0653
2020-12-27	$0.0656	$0.0656	$0.0706	$0.0620
2020-12-28	$0.0656	$0.0673	$0.0700	$0.0663
2020-12-29	$0.0673	$0.0643	$0.0684	$0.0638
2020-12-30	$0.0643	$0.0711	$0.0803	$0.0659
2020-12-31	$0.0711	$0.0710	$0.0730	$0.0690
2021-01-01	$0.0710	$0.0826	$0.0911	$0.0711
2021-01-02	$0.0826	$0.0770	$0.0969	$0.0738
2021-01-03	$0.0770	$0.0770	$0.0800	$0.0718
2021-01-04	$0.0770	$0.0721	$0.0756	$0.0705
2021-01-05	$0.0721	$0.0732	$0.0786	$0.0725
2021-01-06	$0.0732	$0.0785	$0.0833	$0.0763
2021-01-07	$0.0785	$0.0888	$0.0979	$0.0833
2021-01-08	$0.0888	$0.0825	$0.0927	$0.0780
2021-01-09	$0.0825	$0.0885	$0.0893	$0.0789
2021-01-10	$0.0885	$0.0833	$0.0860	$0.0779
2021-01-11	$0.0833	$0.0731	$0.0795	$0.0728
2021-01-12	$0.0731	$0.0712	$0.0729	$0.0685
2021-01-13	$0.0712	$0.0781	$0.0804	$0.0755
2021-01-14	$0.0781	$0.0814	$0.0924	$0.0795
2021-01-15	$0.0814	$0.0784	$0.0791	$0.0751
2021-01-16	$0.0784	$0.0814	$0.0825	$0.0760
2021-01-17	$0.0814	$0.0842	$0.0878	$0.0799
2021-01-18	$0.0842	$0.0853	$0.0872	$0.0813
2021-01-19	$0.0853	$0.0873	$0.0895	$0.0834
2021-01-20	$0.0873	$0.0838	$0.0863	$0.0770
2021-01-21	$0.0838	$0.0765	$0.0799	$0.0725
2021-01-22	$0.0765	$0.0825	$0.0885	$0.0799
2021-01-23	$0.0825	$0.0832	$0.0848	$0.0800
2021-01-24	$0.0832	$0.0833	$0.0849	$0.0814
2021-01-25	$0.0833	$0.0807	$0.0836	$0.0768
2021-01-26	$0.0807	$0.0810	$0.0826	$0.0787
2021-01-27	$0.0810	$0.0724	$0.0764	$0.0712
2021-01-28	$0.0724	$0.0786	$0.0826	$0.0783
2021-01-29	$0.0786	$0.0802	$0.0966	$0.0723
2021-01-30	$0.0802	$0.0796	$0.0824	$0.0752
2021-01-31	$0.0796	$0.0792	$0.0805	$0.0752
2021-02-01	$0.0792	$0.0812	$0.0812	$0.0768
2021-02-02	$0.0812	$0.0835	$0.0888	$0.0806
2021-02-03	$0.0835	$0.0893	$0.0927	$0.0870
2021-02-04	$0.0893	$0.0865	$0.0880	$0.0825
2021-02-05	$0.0865	$0.0962	$0.0977	$0.0885
2021-02-06	$0.0962	$0.1056000	$0.1139000	$0.0931
2021-02-07	$0.1056000	$0.0968	$0.1053000	$0.0941
2021-02-08	$0.0968	$0.1022000	$0.1310000	$0.1008000
2021-02-09	$0.1022000	$0.1079000	$0.1139000	$0.1005000
2021-02-10	$0.1079000	$0.1117000	$0.1180000	$0.1036000
2021-02-11	$0.1117000	$0.1267000	$0.1378000	$0.1181000
2021-02-12	$0.1267000	$0.1319000	$0.1342000	$0.1224000
2021-02-13	$0.1319000	$0.1412000	$0.1483000	$0.1251000
2021-02-14	$0.1412000	$0.1343000	$0.1460000	$0.1250000
2021-02-15	$0.1343000	$0.1860000	$0.2200000	$0.1313000
2021-02-16	$0.1860000	$0.1731000	$0.1953000	$0.1682000
2021-02-17	$0.1731000	$0.1674000	$0.1836000	$0.1622000
2021-02-18	$0.1674000	$0.2017000	$0.2028000	$0.1656000
2021-02-19	$0.2017000	$0.2025000	$0.2310000	$0.1879000
2021-02-20	$0.2025000	$0.1884000	$0.2057000	$0.1839000
2021-02-21	$0.1884000	$0.2052000	$0.2396000	$0.1925000
2021-02-22	$0.2052000	$0.1851000	$0.2019000	$0.1705000
2021-02-23	$0.1851000	$0.1418000	$0.1682000	$0.1320000
2021-02-24	$0.1418000	$0.1507000	$0.1676000	$0.1383000
2021-02-25	$0.1507000	$0.1544000	$0.1629000	$0.1427000
2021-02-26	$0.1544000	$0.1538000	$0.1543000	$0.1445000
2021-02-27	$0.1538000	$0.1649000	$0.1663000	$0.1501000
2021-02-28	$0.1649000	$0.1566000	$0.1679000	$0.1462000
2021-03-01	$0.1566000	$0.1752000	$0.2114000	$0.1717000
2021-03-02	$0.1752000	$0.1698000	$0.1717000	$0.1654000
2021-03-03	$0.1698000	$0.1814000	$0.1844000	$0.1739000
2021-03-04	$0.1814000	$0.1857000	$0.1867000	$0.1707000
2021-03-05	$0.1857000	$0.2136000	$0.2141000	$0.1810000
2021-03-06	$0.2136000	$0.2068000	$0.2142000	$0.1980000
2021-03-07	$0.2068000	$0.2044000	$0.2176000	$0.2003000
2021-03-08	$0.2044000	$0.2065000	$0.2107000	$0.2007000
2021-03-09	$0.2065000	$0.2274000	$0.2406000	$0.2049000
2021-03-10	$0.2274000	$0.2146000	$0.2320000	$0.2135000
2021-03-11	$0.2146000	$0.2156000	$0.2237000	$0.2133000
2021-03-12	$0.2156000	$0.2279000	$0.2399000	$0.2107000
2021-03-13	$0.2279000	$0.2319000	$0.2612000	$0.2306000
2021-03-14	$0.2319000	$0.2543000	$0.2726000	$0.2201000
2021-03-15	$0.2543000	$0.2421000	$0.2433000	$0.2232000
2021-03-16	$0.2421000	$0.2471000	$0.2505000	$0.2357000
2021-03-17	$0.2471000	$0.2639000	$0.2916000	$0.2557000
2021-03-18	$0.2639000	$0.2698000	$0.2715000	$0.2490000
2021-03-19	$0.2698000	$0.2769000	$0.2781000	$0.2624000
2021-03-20	$0.2769000	$0.2673000	$0.2963000	$0.2667000
2021-03-21	$0.2673000	$0.2777000	$0.2869000	$0.2628000
2021-03-22	$0.2777000	$0.2808000	$0.2872000	$0.2542000
2021-03-23	$0.2808000	$0.2924000	$0.2930000	$0.2571000
2021-03-24	$0.2924000	$0.2584000	$0.2861000	$0.2537000
2021-03-25	$0.2584000	$0.2464000	$0.2572000	$0.2367000
2021-03-26	$0.2464000	$0.2670000	$0.2709000	$0.2615000
2021-03-27	$0.2670000	$0.2905000	$0.2911000	$0.2670000
2021-03-28	$0.2905000	$0.3101000	$0.3202000	$0.2873000
2021-03-29	$0.3101000	$0.3532000	$0.3619000	$0.3037000
2021-03-30	$0.3532000	$0.3997000	$0.4326000	$0.3486000
2021-03-31	$0.3997000	$0.3827000	$0.4221000	$0.3633000
2021-04-01	$0.3827000	$0.4029000	$0.4264000	$0.3823000
2021-04-02	$0.4029000	$0.4058000	$0.4218000	$0.3822000
2021-04-03	$0.4058000	$0.3619000	$0.3972000	$0.3527000
2021-04-04	$0.3619000	$0.4163000	$0.4366000	$0.3691000
2021-04-05	$0.4163000	$0.3748000	$0.4251000	$0.3742000
2021-04-06	$0.3748000	$0.3550000	$0.3736000	$0.3382000
2021-04-07	$0.3550000	$0.3033000	$0.3441000	$0.2635000
2021-04-08	$0.3033000	$0.3404000	$0.3421000	$0.3061000
2021-04-09	$0.3404000	$0.4933000	$0.5416000	$0.3330000
2021-04-10	$0.4933000	$0.5357000	$0.8017000	$0.5076000
2021-04-11	$0.5357000	$0.5164000	$0.5386000	$0.4702000
2021-04-12	$0.5164000	$0.4824000	$0.5159000	$0.4704000
2021-04-13	$0.4824000	$0.5008000	$0.5841000	$0.4716000
2021-04-14	$0.5008000	$0.4647000	$0.4968000	$0.4307000
2021-04-15	$0.4647000	$0.4856000	$0.4875000	$0.4477000
2021-04-16	$0.4856000	$0.4453000	$0.4729000	$0.4262000
2021-04-17	$0.4453000	$0.4402000	$0.4462000	$0.4138000
2021-04-18	$0.4402000	$0.3830000	$0.4129000	$0.3560000
2021-04-19	$0.3830000	$0.3597000	$0.3953000	$0.3530000
2021-04-20	$0.3597000	$0.4554000	$0.5107000	$0.3316000
2021-04-21	$0.4554000	$0.3971000	$0.4385000	$0.3825000
2021-04-22	$0.3971000	$0.3217000	$0.3837000	$0.3212000
2021-04-23	$0.3217000	$0.3009000	$0.3281000	$0.2544000
2021-04-24	$0.3009000	$0.3012000	$0.3323000	$0.2947000
2021-04-25	$0.3012000	$0.3055000	$0.3217000	$0.2874000
2021-04-26	$0.3055000	$0.3574000	$0.3584000	$0.3276000
2021-04-27	$0.3574000	$0.3993000	$0.4004000	$0.3541000
2021-04-28	$0.3993000	$0.3841000	$0.4308000	$0.3551000
2021-04-29	$0.3841000	$0.3885000	$0.4126000	$0.3606000
2021-04-30	$0.3885000	$0.4135000	$0.4361000	$0.3951000
2021-05-01	$0.4135000	$0.4020000	$0.4142000	$0.3887000
2021-05-02	$0.4020000	$0.3924000	$0.3952000	$0.3788000
2021-05-03	$0.3924000	$0.3969000	$0.3998000	$0.3826000
2021-05-04	$0.3969000	$0.3546000	$0.4100000	$0.3344000
2021-05-05	$0.3546000	$0.3870000	$0.3905000	$0.3611000
2021-05-06	$0.3870000	$0.4081000	$0.4081000	$0.3686000
2021-05-07	$0.4081000	$0.4286000	$0.6156000	$0.3919000
2021-05-08	$0.4286000	$0.4350000	$0.4592000	$0.4173000
2021-05-09	$0.4350000	$0.4255000	$0.4541000	$0.4145000
2021-05-10	$0.4255000	$0.3632000	$0.4079000	$0.3615000
2021-05-11	$0.3632000	$0.3813000	$0.3961000	$0.3518000
2021-05-12	$0.3813000	$0.3188000	$0.3426000	$0.3178000
2021-05-13	$0.3188000	$0.3191000	$0.3270000	$0.3081000
2021-05-14	$0.3191000	$0.3402000	$0.3437000	$0.3188000
2021-05-15	$0.3402000	$0.3171000	$0.3242000	$0.3092000
2021-05-16	$0.3171000	$0.3152000	$0.3273000	$0.3087000
2021-05-17	$0.3152000	$0.2970000	$0.3306000	$0.2766000
2021-05-18	$0.2970000	$0.3088000	$0.3191000	$0.2822000
2021-05-19	$0.3088000	$0.2067000	$0.2703000	$0.1934000
2021-05-20	$0.2067000	$0.2509000	$0.2517000	$0.2095000
2021-05-21	$0.2509000	$0.2555000	$0.2812000	$0.2256000
2021-05-22	$0.2555000	$0.2669000	$0.3393000	$0.2407000
2021-05-23	$0.2669000	$0.2180000	$0.2500000	$0.1913000
2021-05-24	$0.2180000	$0.2396000	$0.2443000	$0.2128000
2021-05-25	$0.2396000	$0.2257000	$0.2430000	$0.2107000
2021-05-26	$0.2257000	$0.2440000	$0.2440000	$0.2263000
2021-05-27	$0.2440000	$0.2490000	$0.2544000	$0.2305000
2021-05-28	$0.2490000	$0.2219000	$0.2344000	$0.2105000
2021-05-29	$0.2219000	$0.2115000	$0.2329000	$0.2021000
2021-05-30	$0.2115000	$0.2136000	$0.2272000	$0.2093000
2021-05-31	$0.2136000	$0.2219000	$0.2241000	$0.2148000
2021-06-01	$0.2219000	$0.2194000	$0.2241000	$0.2113000
2021-06-02	$0.2194000	$0.2356000	$0.2360000	$0.2221000
2021-06-03	$0.2356000	$0.2405000	$0.2460000	$0.2373000
2021-06-04	$0.2405000	$0.2208000	$0.2260000	$0.2153000
2021-06-05	$0.2208000	$0.2136000	$0.2150000	$0.2111000
2021-06-06	$0.2136000	$0.2194000	$0.2334000	$0.2119000
2021-06-07	$0.2194000	$0.2075000	$0.2180000	$0.2059000
2021-06-08	$0.2075000	$0.1958000	$0.2071000	$0.1928000
2021-06-09	$0.1958000	$0.2008000	$0.2258000	$0.1985000
2021-06-10	$0.2008000	$0.2050000	$0.2113000	$0.1955000
2021-06-11	$0.2050000	$0.1818000	$0.2173000	$0.1796000
2021-06-12	$0.1818000	$0.1635000	$0.1759000	$0.1610000
2021-06-13	$0.1635000	$0.1752000	$0.1826000	$0.1678000
2021-06-14	$0.1752000	$0.1824000	$0.1909000	$0.1767000
2021-06-15	$0.1824000	$0.1779000	$0.1819000	$0.1747000
2021-06-16	$0.1779000	$0.1649000	$0.1703000	$0.1607000
2021-06-17	$0.1649000	$0.1645000	$0.1653000	$0.1603000
2021-06-18	$0.1645000	$0.1577000	$0.1591000	$0.1508000
2021-06-19	$0.1577000	$0.1499000	$0.1573000	$0.1499000
2021-06-20	$0.1499000	$0.1492000	$0.1556000	$0.1428000
2021-06-21	$0.1492000	$0.1117000	$0.1453000	$0.1111000
2021-06-22	$0.1117000	$0.1012000	$0.1214000	$0.0976
2021-06-23	$0.1012000	$0.1074000	$0.1108000	$0.1027000
2021-06-24	$0.1074000	$0.1150000	$0.1154000	$0.1098000
2021-06-25	$0.1150000	$0.1036000	$0.1068000	$0.1002000
2021-06-26	$0.1036000	$0.1050000	$0.1076000	$0.1027000
2021-06-27	$0.1050000	$0.1093000	$0.1159000	$0.1083000
2021-06-28	$0.1093000	$0.1200000	$0.1207000	$0.1059000
2021-06-29	$0.1200000	$0.1318000	$0.1415000	$0.1242000
2021-06-30	$0.1318000	$0.1553000	$0.1749000	$0.1269000
2021-07-01	$0.1553000	$0.1838000	$0.1959000	$0.1422000
2021-07-02	$0.1838000	$0.1626000	$0.1852000	$0.1545000
2021-07-03	$0.1626000	$0.1699000	$0.1762000	$0.1623000
2021-07-04	$0.1699000	$0.1839000	$0.2244000	$0.1729000
2021-07-05	$0.1839000	$0.1773000	$0.1796000	$0.1702000
2021-07-06	$0.1773000	$0.1784000	$0.1832000	$0.1729000
2021-07-07	$0.1784000	$0.1765000	$0.1769000	$0.1697000
2021-07-08	$0.1765000	$0.1558000	$0.1716000	$0.1529000
2021-07-09	$0.1558000	$0.1636000	$0.1744000	$0.1602000
2021-07-10	$0.1636000	$0.1605000	$0.1666000	$0.1572000
2021-07-11	$0.1605000	$0.1651000	$0.1658000	$0.1596000
2021-07-12	$0.1651000	$0.1648000	$0.1654000	$0.1585000
2021-07-13	$0.1648000	$0.1650000	$0.1676000	$0.1591000
2021-07-14	$0.1650000	$0.1592000	$0.1654000	$0.1549000
2021-07-15	$0.1592000	$0.1612000	$0.1619000	$0.1501000
2021-07-16	$0.1612000	$0.1451000	$0.1589000	$0.1432000
2021-07-17	$0.1451000	$0.1480000	$0.1495000	$0.1442000
2021-07-18	$0.1480000	$0.1466000	$0.1492000	$0.1441000
2021-07-19	$0.1466000	$0.1342000	$0.1431000	$0.1333000
2021-07-20	$0.1342000	$0.1237000	$0.1329000	$0.1174000
2021-07-21	$0.1237000	$0.1331000	$0.1347000	$0.1289000
2021-07-22	$0.1331000	$0.1389000	$0.1395000	$0.1324000
2021-07-23	$0.1389000	$0.1420000	$0.1477000	$0.1386000
2021-07-24	$0.1420000	$0.1430000	$0.1508000	$0.1419000
2021-07-25	$0.1430000	$0.1457000	$0.1482000	$0.1450000
2021-07-26	$0.1457000	$0.1498000	$0.1539000	$0.1427000
2021-07-27	$0.1498000	$0.1619000	$0.1710000	$0.1580000
2021-07-28	$0.1619000	$0.1649000	$0.1673000	$0.1565000
2021-07-29	$0.1649000	$0.1925000	$0.1994000	$0.1617000
2021-07-30	$0.1925000	$0.1976000	$0.2065000	$0.1922000
2021-07-31	$0.1976000	$0.3053000	$0.3708000	$0.1920000
2021-08-01	$0.3053000	$0.2464000	$0.2974000	$0.2440000
2021-08-02	$0.2464000	$0.2534000	$0.2541000	$0.2240000
2021-08-03	$0.2534000	$0.2402000	$0.2471000	$0.2322000
2021-08-04	$0.2402000	$0.2452000	$0.2504000	$0.2384000
2021-08-05	$0.2452000	$0.2490000	$0.2825000	$0.2453000
2021-08-06	$0.2490000	$0.2524000	$0.2631000	$0.2494000
2021-08-07	$0.2524000	$0.2561000	$0.2637000	$0.2557000
2021-08-08	$0.2561000	$0.2489000	$0.2524000	$0.2419000
2021-08-09	$0.2489000	$0.2532000	$0.2653000	$0.2509000
2021-08-10	$0.2532000	$0.2668000	$0.2677000	$0.2476000
2021-08-11	$0.2668000	$0.2692000	$0.2733000	$0.2606000
2021-08-12	$0.2661000	$0.2586000	$0.2608000	$0.2541000
2021-08-13	$0.2586000	$0.2765000	$0.2937000	$0.2726000
2021-08-14	$0.2765000	$0.2817000	$0.2831000	$0.2661000
2021-08-15	$0.2817000	$0.2830000	$0.2995000	$0.2736000
2021-08-16	$0.2830000	$0.2820000	$0.2834000	$0.2687000
2021-08-17	$0.2820000	$0.2614000	$0.2748000	$0.2610000
2021-08-18	$0.2614000	$0.2513000	$0.2625000	$0.2441000
2021-08-19	$0.2513000	$0.2628000	$0.2679000	$0.2577000
2021-08-20	$0.2628000	$0.2728000	$0.2945000	$0.2694000
2021-08-21	$0.2728000	$0.2693000	$0.2732000	$0.2658000
2021-08-22	$0.2693000	$0.2672000	$0.2726000	$0.2657000
2021-08-23	$0.2672000	$0.2872000	$0.3095000	$0.2639000
2021-08-24	$0.2872000	$0.3071000	$0.3109000	$0.2704000
2021-08-25	$0.3071000	$0.3062000	$0.3155000	$0.2866000
2021-08-26	$0.3062000	$0.2830000	$0.2928000	$0.2788000
2021-08-27	$0.2830000	$0.2965000	$0.3053000	$0.2886000
2021-08-28	$0.2965000	$0.2896000	$0.2955000	$0.2862000
2021-08-29	$0.2896000	$0.2854000	$0.2889000	$0.2791000
2021-08-30	$0.2854000	$0.2773000	$0.2777000	$0.2702000
2021-08-31	$0.2773000	$0.2910000	$0.2962000	$0.2764000
2021-09-01	$0.2910000	$0.3009000	$0.3082000	$0.2940000
2021-09-02	$0.3009000	$0.3021000	$0.3050000	$0.2932000
2021-09-03	$0.3021000	$0.3276000	$0.3391000	$0.3001000
2021-09-04	$0.3276000	$0.4459000	$0.4839000	$0.3271000
2021-09-05	$0.4459000	$0.4018000	$0.7348000	$0.3982000
2021-09-06	$0.4018000	$0.4089000	$0.4268000	$0.3957000
2021-09-07	$0.4089000	$0.3346000	$0.3866000	$0.3167000
2021-09-08	$0.3346000	$0.3497000	$0.3617000	$0.3165000
2021-09-09	$0.3497000	$0.3776000	$0.3809000	$0.3461000
2021-09-10	$0.3776000	$0.3440000	$0.3673000	$0.3337000
2021-09-11	$0.3440000	$0.3401000	$0.3478000	$0.3284000
2021-09-12	$0.3401000	$0.3412000	$0.3481000	$0.3362000
2021-09-13	$0.3412000	$0.3291000	$0.3556000	$0.3206000
2021-09-14	$0.3291000	$0.3431000	$0.3544000	$0.3370000
2021-09-15	$0.3431000	$0.3577000	$0.3582000	$0.3419000
2021-09-16	$0.3577000	$0.4098000	$0.4108000	$0.3487000
2021-09-17	$0.4098000	$0.3732000	$0.4077000	$0.3680000
2021-09-18	$0.3732000	$0.3793000	$0.3937000	$0.3720000
2021-09-19	$0.3793000	$0.3775000	$0.3856000	$0.3681000
2021-09-20	$0.3775000	$0.3082000	$0.3430000	$0.3013000
2021-09-21	$0.3082000	$0.2748000	$0.2931000	$0.2740000
2021-09-22	$0.2748000	$0.3059000	$0.3098000	$0.2924000
2021-09-23	$0.3059000	$0.3156000	$0.3170000	$0.2999000
2021-09-24	$0.3156000	$0.2888000	$0.3017000	$0.2807000
2021-09-25	$0.2888000	$0.2999000	$0.3038000	$0.2850000
2021-09-26	$0.2999000	$0.2882000	$0.3033000	$0.2856000
2021-09-27	$0.2882000	$0.2755000	$0.2843000	$0.2717000
2021-09-28	$0.2755000	$0.2504000	$0.2788000	$0.2492000
2021-09-29	$0.2504000	$0.2521000	$0.2563000	$0.2467000
2021-09-30	$0.2521000	$0.2796000	$0.3147000	$0.2573000
2021-10-01	$0.2796000	$0.3092000	$0.3193000	$0.2981000
2021-10-02	$0.3092000	$0.3241000	$0.3289000	$0.2998000
2021-10-03	$0.3241000	$0.3304000	$0.3357000	$0.3227000
2021-10-04	$0.3304000	$0.3237000	$0.3568000	$0.3173000
2021-10-05	$0.3237000	$0.3477000	$0.3636000	$0.3286000
2021-10-06	$0.3477000	$0.3675000	$0.4815000	$0.3520000
2021-10-07	$0.3675000	$0.3567000	$0.3572000	$0.3411000
2021-10-08	$0.3567000	$0.3911000	$0.4143000	$0.3523000
2021-10-09	$0.3911000	$0.3666000	$0.4189000	$0.3595000
2021-10-10	$0.3666000	$0.3807000	$0.4174000	$0.3605000
2021-10-11	$0.3807000	$0.3617000	$0.4002000	$0.3536000
2021-10-12	$0.3617000	$0.3338000	$0.3523000	$0.3069000
2021-10-13	$0.3338000	$0.3471000	$0.3540000	$0.3396000
2021-10-14	$0.3471000	$0.3499000	$0.3510000	$0.3407000
2021-10-15	$0.3499000	$0.3257000	$0.4084000	$0.3251000
2021-10-16	$0.3257000	$0.3214000	$0.3287000	$0.3117000
2021-10-17	$0.3214000	$0.3187000	$0.3322000	$0.3162000
2021-10-18	$0.3187000	$0.3121000	$0.3214000	$0.3034000
2021-10-19	$0.3121000	$0.3188000	$0.3349000	$0.3105000
2021-10-20	$0.3188000	$0.3261000	$0.3314000	$0.3149000
2021-10-21	$0.3261000	$0.3133000	$0.3145000	$0.3033000
2021-10-22	$0.3133000	$0.3290000	$0.3429000	$0.3023000
2021-10-23	$0.3290000	$0.3280000	$0.3329000	$0.3237000
2021-10-24	$0.3280000	$0.3189000	$0.3281000	$0.3159000
2021-10-25	$0.3189000	$0.3268000	$0.3350000	$0.3192000
2021-10-26	$0.3268000	$0.3245000	$0.3311000	$0.3124000
2021-10-27	$0.3245000	$0.2871000	$0.3151000	$0.2748000
2021-10-28	$0.2871000	$0.3024000	$0.3140000	$0.2879000
2021-10-29	$0.3024000	$0.3139000	$0.3145000	$0.3052000
2021-10-30	$0.3139000	$0.3249000	$0.3268000	$0.3107000
2021-10-31	$0.3249000	$0.3411000	$0.3460000	$0.3104000
2021-11-01	$0.3411000	$0.3402000	$0.3414000	$0.2999000
2021-11-02	$0.3402000	$0.3467000	$0.3543000	$0.3372000
2021-11-03	$0.3467000	$0.3386000	$0.3474000	$0.3323000
2021-11-04	$0.3386000	$0.3435000	$0.3447000	$0.3306000
2021-11-05	$0.3435000	$0.3362000	$0.3411000	$0.3301000
2021-11-06	$0.3362000	$0.3575000	$0.4153000	$0.3390000
2021-11-07	$0.3575000	$0.3437000	$0.3678000	$0.3425000
2021-11-08	$0.3437000	$0.3350000	$0.3668000	$0.3337000
2021-11-09	$0.3350000	$0.3334000	$0.3354000	$0.3273000
2021-11-10	$0.3334000	$0.3155000	$0.3240000	$0.3136000
2021-11-11	$0.3155000	$0.3248000	$0.3293000	$0.3131000
2021-11-12	$0.3248000	$0.3156000	$0.3227000	$0.3144000
2021-11-13	$0.3156000	$0.3233000	$0.3253000	$0.3163000
2021-11-14	$0.3233000	$0.3262000	$0.3492000	$0.3216000
2021-11-15	$0.3262000	$0.3384000	$0.3492000	$0.3117000
2021-11-16	$0.3384000	$0.3438000	$0.3462000	$0.3084000
2021-11-17	$0.3438000	$0.3628000	$0.3640000	$0.3308000
2021-11-18	$0.3628000	$0.3074000	$0.3700000	$0.2995000
2021-11-19	$0.3074000	$0.3174000	$0.3203000	$0.3058000
2021-11-20	$0.3174000	$0.3335000	$0.3425000	$0.3245000
2021-11-21	$0.3335000	$0.3340000	$0.3369000	$0.3252000
2021-11-22	$0.3340000	$0.3170000	$0.3209000	$0.3097000
2021-11-23	$0.3170000	$0.3258000	$0.3379000	$0.3201000
2021-11-24	$0.3258000	$0.3167000	$0.3236000	$0.3116000
2021-11-25	$0.3167000	$0.3284000	$0.3385000	$0.3214000
2021-11-26	$0.3284000	$0.3378000	$0.3550000	$0.2953000
2021-11-27	$0.3378000	$0.3579000	$0.3623000	$0.3283000
2021-11-28	$0.3579000	$0.3400000	$0.3744000	$0.3394000
2021-11-29	$0.3400000	$0.3754000	$0.3765000	$0.3337000
2021-11-30	$0.3754000	$0.3589000	$0.3698000	$0.3475000
2021-12-01	$0.3589000	$0.3605000	$0.3851000	$0.3537000
2021-12-02	$0.3605000	$0.3482000	$0.3595000	$0.3391000
2021-12-03	$0.3482000	$0.3365000	$0.3740000	$0.3198000
2021-12-04	$0.3365000	$0.2812000	$0.3092000	$0.2615000
2021-12-05	$0.2812000	$0.2538000	$0.2854000	$0.2483000
2021-12-06	$0.2538000	$0.2629000	$0.2654000	$0.2351000
2021-12-07	$0.2629000	$0.2724000	$0.2851000	$0.2557000
2021-12-08	$0.2724000	$0.2788000	$0.2834000	$0.2647000
2021-12-09	$0.2788000	$0.2518000	$0.2641000	$0.2508000
2021-12-10	$0.2518000	$0.2421000	$0.2511000	$0.2393000
2021-12-11	$0.2421000	$0.2445000	$0.2534000	$0.2430000
2021-12-12	$0.2445000	$0.2470000	$0.2490000	$0.2410000
2021-12-13	$0.2470000	$0.2210000	$0.2304000	$0.2201000
2021-12-14	$0.2210000	$0.2279000	$0.2434000	$0.2177000
2021-12-15	$0.2279000	$0.2327000	$0.2483000	$0.2214000
2021-12-16	$0.2327000	$0.2287000	$0.2358000	$0.2244000
2021-12-17	$0.2287000	$0.2317000	$0.2345000	$0.2211000
2021-12-18	$0.2317000	$0.2362000	$0.2404000	$0.2324000
2021-12-19	$0.2362000	$0.2302000	$0.2358000	$0.2288000
2021-12-20	$0.2302000	$0.2224000	$0.2313000	$0.2200000
2021-12-21	$0.2224000	$0.2275000	$0.2324000	$0.2260000
2021-12-22	$0.2275000	$0.2382000	$0.2494000	$0.2256000
2021-12-23	$0.2382000	$0.2521000	$0.2521000	$0.2460000
2021-12-24	$0.2521000	$0.2496000	$0.2562000	$0.2486000
2021-12-25	$0.2496000	$0.2496000	$0.2496000	$0.2436000
2021-12-26	$0.2496000	$0.2534000	$0.2565000	$0.2479000
2021-12-27	$0.2534000	$0.2581000	$0.2728000	$0.2500000
2021-12-28	$0.2581000	$0.2325000	$0.2429000	$0.2306000
2021-12-29	$0.2325000	$0.2245000	$0.2282000	$0.2203000
2021-12-30	$0.2245000	$0.2267000	$0.2286000	$0.2220000
2021-12-31	$0.2267000	$0.2245000	$0.2278000	$0.2185000
2022-01-01	$0.2245000	$0.2296000	$0.2344000	$0.2282000
2022-01-02	$0.2296000	$0.2744000	$0.3827000	$0.2275000
2022-01-03	$0.2744000	$0.2597000	$0.2987000	$0.2550000
2022-01-04	$0.2597000	$0.2484000	$0.2607000	$0.2424000
2022-01-05	$0.2484000	$0.2293000	$0.2411000	$0.2276000
2022-01-06	$0.2293000	$0.2288000	$0.2340000	$0.2215000
2022-01-07	$0.2288000	$0.2123000	$0.2206000	$0.2090000
2022-01-08	$0.2123000	$0.2068000	$0.2159000	$0.2047000
2022-01-09	$0.2068000	$0.2181000	$0.2454000	$0.2052000
2022-01-10	$0.2181000	$0.2272000	$0.2443000	$0.2159000
2022-01-11	$0.2272000	$0.2210000	$0.2321000	$0.2137000
2022-01-12	$0.2210000	$0.2253000	$0.2271000	$0.2196000
2022-01-13	$0.2253000	$0.2291000	$0.2397000	$0.2171000
2022-01-14	$0.2291000	$0.2301000	$0.2318000	$0.2241000
2022-01-15	$0.2301000	$0.2305000	$0.2318000	$0.2271000
2022-01-16	$0.2305000	$0.2327000	$0.2358000	$0.2284000
2022-01-17	$0.2327000	$0.2229000	$0.2280000	$0.2175000
2022-01-18	$0.2229000	$0.2191000	$0.2237000	$0.2165000
2022-01-19	$0.2191000	$0.2125000	$0.2184000	$0.2105000
2022-01-20	$0.2125000	$0.2055000	$0.2104000	$0.2047000
2022-01-21	$0.2055000	$0.1798000	$0.1856000	$0.1772000
2022-01-22	$0.1798000	$0.1624000	$0.1743000	$0.1515000
2022-01-23	$0.1624000	$0.1691000	$0.1720000	$0.1644000
2022-01-24	$0.1691000	$0.1622000	$0.1754000	$0.1560000
2022-01-25	$0.1622000	$0.1679000	$0.1901000	$0.1634000
2022-01-26	$0.1679000	$0.1683000	$0.1731000	$0.1624000
2022-01-27	$0.1683000	$0.1700000	$0.1740000	$0.1674000
2022-01-28	$0.1700000	$0.1751000	$0.1751000	$0.1710000
2022-01-29	$0.1751000	$0.1779000	$0.1791000	$0.1745000
2022-01-30	$0.1779000	$0.1748000	$0.1782000	$0.1725000
2022-01-31	$0.1748000	$0.1802000	$0.1871000	$0.1755000
2022-02-01	$0.1802000	$0.1835000	$0.1967000	$0.1793000
2022-02-02	$0.1835000	$0.1872000	$0.1879000	$0.1720000
2022-02-03	$0.1872000	$0.1982000	$0.2109000	$0.1863000
2022-02-04	$0.1982000	$0.2104000	$0.2242000	$0.2080000
2022-02-05	$0.2104000	$0.2216000	$0.2216000	$0.2075000
2022-02-06	$0.2216000	$0.2341000	$0.2693000	$0.2269000
2022-02-07	$0.2341000	$0.2320000	$0.2421000	$0.2263000
2022-02-08	$0.2320000	$0.2230000	$0.2535000	$0.2156000
2022-02-09	$0.2230000	$0.2297000	$0.2359000	$0.2212000
2022-02-10	$0.2297000	$0.2203000	$0.2251000	$0.2129000
2022-02-11	$0.2203000	$0.2145000	$0.2184000	$0.2086000
2022-02-12	$0.2145000	$0.2108000	$0.2137000	$0.2015000
2022-02-13	$0.2108000	$0.2082000	$0.2196000	$0.2011000
2022-02-14	$0.2082000	$0.2068000	$0.2106000	$0.2021000
2022-02-15	$0.2068000	$0.2193000	$0.2242000	$0.2131000
2022-02-16	$0.2193000	$0.2155000	$0.2164000	$0.2129000
2022-02-17	$0.2155000	$0.1991000	$0.2003000	$0.1910000
2022-02-18	$0.1991000	$0.1932000	$0.1976000	$0.1920000
2022-02-19	$0.1932000	$0.1925000	$0.1945000	$0.1873000
2022-02-20	$0.1925000	$0.1847000	$0.1874000	$0.1801000
2022-02-21	$0.1847000	$0.1756000	$0.1859000	$0.1737000
2022-02-22	$0.1756000	$0.1825000	$0.1845000	$0.1741000
2022-02-23	$0.1825000	$0.1789000	$0.1856000	$0.1744000
2022-02-24	$0.1789000	$0.1737000	$0.1841000	$0.1684000
2022-02-25	$0.1737000	$0.1915000	$0.1915000	$0.1750000
2022-02-26	$0.1915000	$0.2051000	$0.2117000	$0.1898000
2022-02-27	$0.2051000	$0.1912000	$0.1995000	$0.1863000
2022-02-28	$0.1912000	$0.2069000	$0.2540000	$0.2013000
2022-03-01	$0.2069000	$0.2061000	$0.2128000	$0.2030000
2022-03-02	$0.2061000	$0.1990000	$0.2039000	$0.1929000
2022-03-03	$0.1990000	$0.1937000	$0.1937000	$0.1873000
2022-03-04	$0.1937000	$0.1899000	$0.1903000	$0.1758000
2022-03-05	$0.1899000	$0.1919000	$0.1919000	$0.1860000
2022-03-06	$0.1919000	$0.1871000	$0.1879000	$0.1822000
2022-03-07	$0.1871000	$0.1860000	$0.1860000	$0.1795000
2022-03-08	$0.1860000	$0.1941000	$0.1988000	$0.1864000
2022-03-09	$0.1941000	$0.2060000	$0.2107000	$0.1951000
2022-03-10	$0.2060000	$0.1984000	$0.2047000	$0.1885000
2022-03-11	$0.1984000	$0.1925000	$0.2073000	$0.1879000
2022-03-12	$0.1925000	$0.1921000	$0.1933000	$0.1901000
2022-03-13	$0.1921000	$0.1844000	$0.1886000	$0.1822000
2022-03-14	$0.1844000	$0.1890000	$0.1957000	$0.1886000
2022-03-15	$0.1890000	$0.1895000	$0.1997000	$0.1867000
2022-03-16	$0.1895000	$0.1946000	$0.1983000	$0.1892000
2022-03-17	$0.1946000	$0.1941000	$0.1982000	$0.1909000
2022-03-18	$0.1941000	$0.1977000	$0.1993000	$0.1952000
2022-03-19	$0.1977000	$0.2023000	$0.2040000	$0.1981000
2022-03-20	$0.2023000	$0.1980000	$0.1996000	$0.1947000
2022-03-21	$0.1980000	$0.1987000	$0.2056000	$0.1945000
2022-03-22	$0.1987000	$0.2017000	$0.2140000	$0.1992000
2022-03-23	$0.2017000	$0.2047000	$0.2068000	$0.2025000
2022-03-24	$0.2047000	$0.2121000	$0.2121000	$0.2064000
2022-03-25	$0.2121000	$0.2097000	$0.2137000	$0.2079000
2022-03-26	$0.2097000	$0.2191000	$0.2205000	$0.2089000
2022-03-27	$0.2191000	$0.2366000	$0.2661000	$0.2286000
2022-03-28	$0.2366000	$0.2356000	$0.2531000	$0.2356000
2022-03-29	$0.2356000	$0.2377000	$0.2424000	$0.2320000
2022-03-30	$0.2377000	$0.2456000	$0.2470000	$0.2282000
2022-03-31	$0.2456000	$0.2472000	$0.2495000	$0.2322000
2022-04-01	$0.2472000	$0.2584000	$0.2584000	$0.2463000
2022-04-02	$0.2584000	$0.2745000	$0.2754000	$0.2497000
2022-04-03	$0.2745000	$0.2622000	$0.2780000	$0.2562000
2022-04-04	$0.2622000	$0.2484000	$0.2890000	$0.2475000
2022-04-05	$0.2484000	$0.2443000	$0.2516000	$0.2371000
2022-04-06	$0.2443000	$0.2150000	$0.2435000	$0.2120000
2022-04-07	$0.2150000	$0.2260000	$0.2273000	$0.2156000
2022-04-08	$0.2260000	$0.2287000	$0.2287000	$0.2160000
2022-04-09	$0.2287000	$0.2275000	$0.2314000	$0.2203000
2022-04-10	$0.2275000	$0.2205000	$0.2318000	$0.2184000
2022-04-11	$0.2205000	$0.2005000	$0.2068000	$0.1953000
2022-04-12	$0.2005000	$0.2133000	$0.2137000	$0.1976000
2022-04-13	$0.2133000	$0.2239000	$0.2263000	$0.2165000
2022-04-14	$0.2239000	$0.2165000	$0.2177000	$0.2117000
2022-04-15	$0.2165000	$0.2203000	$0.2211000	$0.2154000
2022-04-16	$0.2203000	$0.2177000	$0.2193000	$0.2129000
2022-04-17	$0.2177000	$0.2111000	$0.2143000	$0.2100000
2022-04-18	$0.2111000	$0.2151000	$0.2183000	$0.2094000
2022-04-19	$0.2151000	$0.2196000	$0.2204000	$0.2129000
2022-04-20	$0.2196000	$0.2164000	$0.2193000	$0.2123000
2022-04-21	$0.2164000	$0.2235000	$0.2304000	$0.2093000
2022-04-22	$0.2235000	$0.2264000	$0.2284000	$0.2149000
2022-04-23	$0.2264000	$0.2383000	$0.2552000	$0.2217000
2022-04-24	$0.2383000	$0.2222000	$0.2384000	$0.2190000
2022-04-25	$0.2222000	$0.2167000	$0.2277000	$0.2139000
2022-04-26	$0.2167000	$0.2016000	$0.2062000	$0.1986000
2022-04-27	$0.2016000	$0.2104000	$0.2198000	$0.2041000
2022-04-28	$0.2104000	$0.2115000	$0.2170000	$0.2079000
2022-04-29	$0.2115000	$0.2045000	$0.2080000	$0.2011000
2022-04-30	$0.2045000	$0.1815000	$0.1995000	$0.1788000
2022-05-01	$0.1815000	$0.1836000	$0.1859000	$0.1774000
2022-05-02	$0.1836000	$0.1791000	$0.1837000	$0.1748000
2022-05-03	$0.1791000	$0.1769000	$0.1788000	$0.1735000
2022-05-04	$0.1769000	$0.1905000	$0.1917000	$0.1813000
2022-05-05	$0.1905000	$0.1725000	$0.1765000	$0.1699000
2022-05-06	$0.1725000	$0.1689000	$0.1707000	$0.1646000
2022-05-07	$0.1689000	$0.1624000	$0.1664000	$0.1614000
2022-05-08	$0.1624000	$0.1566000	$0.1576000	$0.1538000
2022-05-09	$0.1566000	$0.1278000	$0.1384000	$0.1278000
2022-05-10	$0.1278000	$0.1340000	$0.1365000	$0.1284000
2022-05-11	$0.1340000	$0.1010000	$0.1259000	$0.0923
2022-05-12	$0.1010000	$0.0894	$0.1041000	$0.0865
2022-05-13	$0.0894	$0.1024000	$0.1024000	$0.0892
2022-05-14	$0.1024000	$0.1109000	$0.1199000	$0.1049000
2022-05-15	$0.1109000	$0.1186000	$0.1186000	$0.1133000
2022-05-16	$0.1186000	$0.1098000	$0.1170000	$0.1071000
2022-05-17	$0.1098000	$0.1159000	$0.1159000	$0.1104000
2022-05-18	$0.1159000	$0.1046000	$0.1112000	$0.1032000
2022-05-19	$0.1046000	$0.1105000	$0.1160000	$0.1078000
2022-05-20	$0.1105000	$0.1091000	$0.1094000	$0.1050000
2022-05-21	$0.1091000	$0.1129000	$0.1132000	$0.1076000
2022-05-22	$0.1129000	$0.1226000	$0.1274000	$0.1144000
2022-05-23	$0.1226000	$0.1146000	$0.1247000	$0.1134000
2022-05-24	$0.1146000	$0.1174000	$0.1189000	$0.1106000
2022-05-25	$0.1173000	$0.1158000	$0.1172000	$0.1119000
2022-05-26	$0.1157000	$0.1109000	$0.1153000	$0.1077000
2022-05-27	$0.1109000	$0.1092000	$0.1132000	$0.1050000
2022-05-28	$0.1092000	$0.1114000	$0.1117000	$0.1085000
2022-05-29	$0.1114000	$0.1143000	$0.1199000	$0.1122000
2022-05-30	$0.1143000	$0.1234000	$0.1253000	$0.1215000
2022-05-31	$0.1234000	$0.1214000	$0.1252000	$0.1189000
2022-06-01	$0.1214000	$0.1198000	$0.1305000	$0.1123000
2022-06-02	$0.1198000	$0.1269000	$0.1400000	$0.1187000
2022-06-03	$0.1269000	$0.1386000	$0.1487000	$0.1238000
2022-06-04	$0.1386000	$0.1328000	$0.1397000	$0.1295000
2022-06-05	$0.1331000	$0.1342000	$0.1414000	$0.1283000
2022-06-06	$0.1342000	$0.1323000	$0.1458000	$0.1307000
2022-06-07	$0.1323000	$0.1304000	$0.1338000	$0.1285000
2022-06-08	$0.1304000	$0.1247000	$0.1265000	$0.1235000
2022-06-09	$0.1247000	$0.1242000	$0.1251000	$0.1218000
2022-06-10	$0.1242000	$0.1192000	$0.1203000	$0.1134000
2022-06-11	$0.1192000	$0.1147000	$0.1184000	$0.1110000
2022-06-12	$0.1147000	$0.1053000	$0.1077000	$0.0999700
2022-06-13	$0.1053000	$0.0890	$0.0903	$0.0825
2022-06-14	$0.0890	$0.0889	$0.0891	$0.0827
2022-06-15	$0.0889	$0.0939	$0.0939	$0.0885
2022-06-16	$0.0939	$0.0925	$0.0927	$0.0829
2022-06-17	$0.0925	$0.0966	$0.0975	$0.0899
2022-06-18	$0.0966	$0.0908	$0.0914	$0.0874
2022-06-19	$0.0908	$0.0962	$0.1017000	$0.0948
2022-06-20	$0.0962	$0.0972	$0.0982	$0.0937
2022-06-21	$0.0972	$0.1010000	$0.1033000	$0.0965
2022-06-22	$0.1010000	$0.0976	$0.0991800	$0.0952
2022-06-23	$0.0976	$0.1023000	$0.1042000	$0.1002000
2022-06-24	$0.1023000	$0.1040000	$0.1042000	$0.1012000
2022-06-25	$0.1040000	$0.1037000	$0.1052000	$0.1026000
2022-06-26	$0.1037000	$0.1020000	$0.1028000	$0.0992700
2022-06-27	$0.1020000	$0.1084000	$0.1117000	$0.0988
2022-06-28	$0.1084000	$0.1041000	$0.1090000	$0.1023000
2022-06-29	$0.1041000	$0.0998700	$0.1043000	$0.0989
2022-06-30	$0.0998700	$0.0974	$0.1005000	$0.0934
2022-07-01	$0.0974	$0.0986	$0.1032000	$0.0914
2022-07-02	$0.0986	$0.1019000	$0.1027000	$0.0967
2022-07-03	$0.1019000	$0.1025000	$0.1030000	$0.1001000
2022-07-04	$0.1025000	$0.1053000	$0.1089000	$0.1041000
2022-07-05	$0.1053000	$0.1030000	$0.1050000	$0.1002000
2022-07-06	$0.1030000	$0.1035000	$0.1066000	$0.1025000
2022-07-07	$0.1035000	$0.1068000	$0.1104000	$0.1052000
2022-07-08	$0.1068000	$0.1060000	$0.1080000	$0.1015000
2022-07-09	$0.1060000	$0.1086000	$0.1096000	$0.1049000
2022-07-10	$0.1086000	$0.1088000	$0.1215000	$0.1040000
2022-07-11	$0.1088000	$0.1003000	$0.1057000	$0.0983
2022-07-12	$0.1003000	$0.0958	$0.1162000	$0.0939
2022-07-13	$0.0958	$0.0979	$0.1016000	$0.0965
2022-07-14	$0.0979	$0.0991800	$0.1006000	$0.0977
2022-07-15	$0.0991800	$0.1010000	$0.1016000	$0.0989
2022-07-16	$0.1010000	$0.1030000	$0.1045000	$0.1018000
2022-07-17	$0.1030000	$0.1015000	$0.1033000	$0.0998100
2022-07-18	$0.1015000	$0.1077000	$0.1116000	$0.1053000
2022-07-19	$0.1077000	$0.1116000	$0.1151000	$0.1086000
2022-07-20	$0.1116000	$0.1061000	$0.1122000	$0.1057000
2022-07-21	$0.1061000	$0.1074000	$0.1091000	$0.1049000
2022-07-22	$0.1074000	$0.1055000	$0.1071000	$0.1041000
2022-07-23	$0.1055000	$0.1062000	$0.1073000	$0.1040000
2022-07-24	$0.1062000	$0.1071000	$0.1077000	$0.1055000
2022-07-25	$0.1071000	$0.0984	$0.1010000	$0.0974
2022-07-26	$0.0984	$0.0989	$0.0997000	$0.0976
2022-07-27	$0.0989	$0.1045000	$0.1107000	$0.1024000
2022-07-28	$0.1045000	$0.1074000	$0.1090000	$0.1050000
2022-07-29	$0.1074000	$0.1058000	$0.1072000	$0.1046000
2022-07-30	$0.1058000	$0.1059000	$0.1083000	$0.1036000
2022-07-31	$0.1059000	$0.1107000	$0.1149000	$0.1040000
2022-08-01	$0.1107000	$0.1152000	$0.1192000	$0.1103000
2022-08-02	$0.1152000	$0.1129000	$0.1152000	$0.1092000
2022-08-03	$0.1129000	$0.1112000	$0.1121000	$0.1091000
2022-08-04	$0.1112000	$0.1115000	$0.1197000	$0.1086000
2022-08-05	$0.1115000	$0.1161000	$0.1217000	$0.1124000
2022-08-06	$0.1161000	$0.1134000	$0.1150000	$0.1125000
2022-08-07	$0.1134000	$0.1138000	$0.1152000	$0.1127000
2022-08-08	$0.1138000	$0.1150000	$0.1174000	$0.1131000
2022-08-09	$0.1150000	$0.1107000	$0.1130000	$0.1100000
2022-08-10	$0.1107000	$0.1162000	$0.1181000	$0.1136000
2022-08-11	$0.1162000	$0.1212000	$0.1252000	$0.1142000
2022-08-12	$0.1212000	$0.1294000	$0.1543000	$0.1235000
2022-08-13	$0.1294000	$0.1235000	$0.1303000	$0.1220000
2022-08-14	$0.1235000	$0.1247000	$0.1257000	$0.1221000
2022-08-15	$0.1247000	$0.1244000	$0.1256000	$0.1205000
2022-08-16	$0.1244000	$0.1231000	$0.1255000	$0.1210000
2022-08-17	$0.1231000	$0.1197000	$0.1209000	$0.1179000
2022-08-18	$0.1197000	$0.1172000	$0.1200000	$0.1172000
2022-08-19	$0.1172000	$0.1088000	$0.1123000	$0.1004000
2022-08-20	$0.1088000	$0.1085000	$0.1121000	$0.1066000
2022-08-21	$0.1085000	$0.1106000	$0.1117000	$0.1089000
2022-08-22	$0.1106000	$0.1085000	$0.1102000	$0.1061000
2022-08-23	$0.1085000	$0.1119000	$0.1132000	$0.1082000
2022-08-24	$0.1119000	$0.1096000	$0.1111000	$0.1088000
2022-08-25	$0.1096000	$0.1132000	$0.1139000	$0.1098000
2022-08-26	$0.1132000	$0.1041000	$0.1067000	$0.1027000
2022-08-27	$0.1041000	$0.1032000	$0.1040000	$0.1016000
2022-08-28	$0.1032000	$0.1003000	$0.1038000	$0.0993300
2022-08-29	$0.1003000	$0.1049000	$0.1049000	$0.1019000
2022-08-30	$0.1049000	$0.1056000	$0.1056000	$0.1012000
2022-08-31	$0.1056000	$0.1051000	$0.1069000	$0.1039000
2022-09-01	$0.1051000	$0.1041000	$0.1065000	$0.1035000
2022-09-02	$0.1041000	$0.1042000	$0.1044000	$0.1026000
2022-09-03	$0.1042000	$0.1035000	$0.1043000	$0.1023000
2022-09-04	$0.1035000	$0.1038000	$0.1050000	$0.1032000
2022-09-05	$0.1038000	$0.1035000	$0.1037000	$0.1011000
2022-09-06	$0.1035000	$0.1032000	$0.1034000	$0.0972
2022-09-07	$0.1032000	$0.1047000	$0.1059000	$0.0947
2022-09-08	$0.1047000	$0.1103000	$0.1188000	$0.1032000
2022-09-09	$0.1103000	$0.1135000	$0.1235000	$0.1120000
2022-09-10	$0.1135000	$0.1139000	$0.1167000	$0.1122000
2022-09-11	$0.1139000	$0.1186000	$0.1240000	$0.1135000
2022-09-12	$0.1186000	$0.1172000	$0.1216000	$0.1163000
2022-09-13	$0.1172000	$0.1037000	$0.1057000	$0.0998600
2022-09-14	$0.1037000	$0.1050000	$0.1085000	$0.1028000
2022-09-15	$0.1050000	$0.1017000	$0.1026000	$0.0992900
2022-09-16	$0.1017000	$0.1026000	$0.1038000	$0.1008000
2022-09-17	$0.1026000	$0.1042000	$0.1056000	$0.1034000
2022-09-18	$0.1042000	$0.0981	$0.1019000	$0.0971
2022-09-19	$0.0981	$0.0992700	$0.1008000	$0.0981
2022-09-20	$0.0992700	$0.0965	$0.1008000	$0.0927
2022-09-21	$0.0965	$0.0957	$0.1099000	$0.0929
2022-09-22	$0.0957	$0.0995500	$0.1013000	$0.0982
2022-09-23	$0.0995500	$0.0995400	$0.1019000	$0.0986
2022-09-24	$0.0995400	$0.0995400	$0.1001000	$0.0977
2022-09-25	$0.0995400	$0.0986	$0.0996900	$0.0976
2022-09-26	$0.0986	$0.0973	$0.1008000	$0.0962
2022-09-27	$0.0973	$0.0967	$0.0977	$0.0935
2022-09-28	$0.0967	$0.0978	$0.0988	$0.0965
2022-09-29	$0.0978	$0.0980	$0.1009000	$0.0976
2022-09-30	$0.0980	$0.0973	$0.0989	$0.0950
2022-10-01	$0.0973	$0.0956	$0.0972	$0.0954
2022-10-02	$0.0956	$0.0943	$0.0949	$0.0940
2022-10-03	$0.0943	$0.0952	$0.0976	$0.0952
2022-10-04	$0.0952	$0.0970	$0.0998900	$0.0966
2022-10-05	$0.0970	$0.0964	$0.0976	$0.0952
2022-10-06	$0.0964	$0.0968	$0.0970	$0.0944
2022-10-07	$0.0968	$0.0959	$0.0973	$0.0936
2022-10-08	$0.0959	$0.1000000	$0.1020000	$0.0952
2022-10-09	$0.1000000	$0.0990	$0.1001000	$0.0978
2022-10-10	$0.0990	$0.0962	$0.0981	$0.0953
2022-10-11	$0.0962	$0.0945	$0.0966	$0.0940
2022-10-12	$0.0945	$0.0948	$0.0956	$0.0944
2022-10-13	$0.0948	$0.0930	$0.0967	$0.0919
2022-10-14	$0.0930	$0.0925	$0.0930	$0.0905
2022-10-15	$0.0925	$0.0923	$0.0925	$0.0919
2022-10-16	$0.0919	$0.0925	$0.0988	$0.0906
2022-10-17	$0.0925	$0.0958	$0.0997100	$0.0937
2022-10-18	$0.0958	$0.0943	$0.0963	$0.0918
2022-10-19	$0.0943	$0.0916	$0.0937	$0.0910
2022-10-20	$0.0916	$0.0914	$0.0941	$0.0907
2022-10-21	$0.0914	$0.0920	$0.0933	$0.0910
2022-10-22	$0.0920	$0.0930	$0.0939	$0.0914
2022-10-23	$0.0930	$0.0947	$0.0961	$0.0936
2022-10-24	$0.0947	$0.0943	$0.0949	$0.0860
2022-10-25	$0.0943	$0.0968	$0.0990300	$0.0956
2022-10-26	$0.0968	$0.0979	$0.1004000	$0.0962
2022-10-27	$0.0979	$0.0958	$0.0966	$0.0952
2022-10-28	$0.0958	$0.0970	$0.0981	$0.0950
2022-10-29	$0.0970	$0.0997300	$0.1008000	$0.0964
2022-10-30	$0.0997300	$0.0959	$0.0994400	$0.0955
2022-10-31	$0.0959	$0.0978	$0.0980	$0.0949
2022-11-01	$0.0978	$0.0963	$0.0985	$0.0961
2022-11-02	$0.0963	$0.0935	$0.0951	$0.0921
2022-11-03	$0.0935	$0.0952	$0.0960	$0.0934
2022-11-04	$0.0952	$0.1007000	$0.1009000	$0.0990
2022-11-05	$0.1007000	$0.1003000	$0.1020000	$0.0999000
2022-11-06	$0.1003000	$0.0972	$0.0993300	$0.0970
2022-11-07	$0.0972	$0.0968	$0.0982	$0.0954
2022-11-08	$0.0968	$0.0857	$0.0886	$0.0842
2022-11-09	$0.0857	$0.0679	$0.0731	$0.0676
2022-11-10	$0.0679	$0.0767	$0.0783	$0.0745
2022-11-11	$0.0767	$0.0735	$0.0762	$0.0730
2022-11-12	$0.0735	$0.0700	$0.0743	$0.0686
2022-11-13	$0.0700	$0.0659	$0.0700	$0.0621
2022-11-14	$0.0659	$0.0654	$0.0709	$0.0614
2022-11-15	$0.0654	$0.0679	$0.0714	$0.0663
2022-11-16	$0.0679	$0.0671	$0.0689	$0.0661
2022-11-17	$0.0671	$0.0686	$0.0732	$0.0664
2022-11-18	$0.0686	$0.0696	$0.0707	$0.0671
2022-11-19	$0.0696	$0.0747	$0.0752	$0.0691
2022-11-20	$0.0747	$0.0699	$0.0887	$0.0678
2022-11-21	$0.0699	$0.0676	$0.0686	$0.0659
2022-11-22	$0.0676	$0.0711	$0.0726	$0.0692
2022-11-23	$0.0711	$0.0745	$0.0755	$0.0725
2022-11-24	$0.0745	$0.0785	$0.0785	$0.0742
2022-11-25	$0.0785	$0.0799	$0.0802	$0.0750
2022-11-26	$0.0799	$0.0781	$0.0798	$0.0770
2022-11-27	$0.0781	$0.0755	$0.0780	$0.0754
2022-11-28	$0.0755	$0.0744	$0.0749	$0.0725
2022-11-29	$0.0744	$0.0753	$0.0759	$0.0730
2022-11-30	$0.0753	$0.0772	$0.0807	$0.0769
2022-12-01	$0.0772	$0.0793	$0.0795	$0.0759
2022-12-02	$0.0793	$0.0783	$0.0803	$0.0773
2022-12-03	$0.0783	$0.0770	$0.0779	$0.0767
2022-12-04	$0.0770	$0.0772	$0.0784	$0.0768
2022-12-05	$0.0772	$0.0775	$0.0781	$0.0760
2022-12-06	$0.0775	$0.0779	$0.0788	$0.0754
2022-12-07	$0.0779	$0.0736	$0.0771	$0.0731
2022-12-08	$0.0736	$0.0761	$0.0768	$0.0744
2022-12-09	$0.0761	$0.0784	$0.0800	$0.0752
2022-12-10	$0.0784	$0.0802	$0.1564000	$0.0766
2022-12-11	$0.0802	$0.0766	$0.0810	$0.0759
2022-12-12	$0.0766	$0.0745	$0.0773	$0.0725
2022-12-13	$0.0745	$0.0757	$0.0779	$0.0738
2022-12-14	$0.0757	$0.0753	$0.0762	$0.0712
2022-12-15	$0.0753	$0.0724	$0.0734	$0.0714
2022-12-16	$0.0724	$0.0671	$0.0806	$0.0670
2022-12-17	$0.0671	$0.0668	$0.0693	$0.0653
2022-12-18	$0.0668	$0.0678	$0.0931	$0.0663
2022-12-19	$0.0678	$0.0641	$0.0681	$0.0627
2022-12-20	$0.0641	$0.0678	$0.0936	$0.0651
2022-12-21	$0.0678	$0.0681	$0.0718	$0.0666
2022-12-22	$0.0681	$0.0698	$0.0785	$0.0679
2022-12-23	$0.0698	$0.0693	$0.0700	$0.0683
2022-12-24	$0.0693	$0.0714	$0.1000000	$0.0687
2022-12-25	$0.0714	$0.0724	$0.0789	$0.0695
2022-12-26	$0.0724	$0.0758	$0.0788	$0.0712
2022-12-27	$0.0758	$0.0733	$0.0748	$0.0713
2022-12-28	$0.0733	$0.0685	$0.0741	$0.0678
2022-12-29	$0.0685	$0.0672	$0.0699	$0.0660
2022-12-30	$0.0672	$0.0649	$0.0681	$0.0641
2022-12-31	$0.0649	$0.0670	$0.0681	$0.0643
2023-01-01	$0.0670	$0.0686	$0.0708	$0.0666
2023-01-02	$0.0686	$0.0685	$0.0699	$0.0674
2023-01-03	$0.0685	$0.0670	$0.0687	$0.0659
2023-01-04	$0.0670	$0.0674	$0.0681	$0.0665
2023-01-05	$0.0674	$0.0668	$0.0676	$0.0650
2023-01-06	$0.0668	$0.0668	$0.0678	$0.0658
2023-01-07	$0.0668	$0.0673	$0.0681	$0.0666
2023-01-08	$0.0673	$0.0681	$0.0683	$0.0673
2023-01-09	$0.0681	$0.0704	$0.0704	$0.0679
2023-01-10	$0.0704	$0.0734	$0.0749	$0.0704
2023-01-11	$0.0717	$0.0728	$0.0755	$0.0728
2023-01-12	$0.0728	$0.0735	$0.0765	$0.0724
2023-01-13	$0.0735	$0.0759	$0.0791	$0.0757
2023-01-14	$0.0759	$0.0792	$0.0809	$0.0769
2023-01-15	$0.0792	$0.0812	$0.0873	$0.0789
2023-01-16	$0.0812	$0.0807	$0.0833	$0.0797
2023-01-17	$0.0807	$0.0818	$0.0835	$0.0797
2023-01-18	$0.0818	$0.0775	$0.0846	$0.0767
2023-01-19	$0.0775	$0.0818	$0.0824	$0.0789
2023-01-20	$0.0818	$0.0864	$0.0884	$0.0857
2023-01-21	$0.0864	$0.0862	$0.0925	$0.0848
2023-01-22	$0.0862	$0.0859	$0.0865	$0.0843
2023-01-23	$0.0859	$0.0871	$0.0898	$0.0850
2023-01-24	$0.0871	$0.0860	$0.0924	$0.0860
2023-01-25	$0.0860	$0.0883	$0.0927	$0.0849
2023-01-26	$0.0883	$0.0872	$0.0881	$0.0858
2023-01-27	$0.0872	$0.0921	$0.0925	$0.0872
2023-01-28	$0.0921	$0.0956	$0.1135000	$0.0889
2023-01-29	$0.0956	$0.0952	$0.1021000	$0.0936
2023-01-30	$0.0952	$0.0861	$0.0957	$0.0840
2023-01-31	$0.0861	$0.0872	$0.0879	$0.0858
2023-02-01	$0.0872	$0.0897	$0.0899	$0.0859
2023-02-02	$0.0897	$0.0908	$0.0918	$0.0876
2023-02-03	$0.0908	$0.0952	$0.0954	$0.0907
2023-02-04	$0.0952	$0.1013000	$0.1036000	$0.0947
2023-02-05	$0.1013000	$0.0973	$0.1120000	$0.0948
2023-02-06	$0.0973	$0.0997000	$0.1056000	$0.0965
2023-02-07	$0.0997000	$0.1009000	$0.1018000	$0.0977
2023-02-08	$0.1009000	$0.0990	$0.1006000	$0.0976
2023-02-09	$0.0990	$0.0940	$0.1025000	$0.0929
2023-02-10	$0.0940	$0.0987	$0.1028000	$0.0911
2023-02-11	$0.0987	$0.0975	$0.0996900	$0.0971
2023-02-12	$0.0975	$0.0941	$0.0974	$0.0937
2023-02-13	$0.0941	$0.0902	$0.0943	$0.0882
2023-02-14	$0.0902	$0.0946	$0.0948	$0.0902
2023-02-15	$0.0946	$0.1012000	$0.1056000	$0.1000000
2023-02-16	$0.1012000	$0.1019000	$0.1033000	$0.0967
2023-02-17	$0.1019000	$0.1062000	$0.1074000	$0.1045000
2023-02-18	$0.1062000	$0.1042000	$0.1069000	$0.1018000
2023-02-19	$0.1042000	$0.1037000	$0.1040000	$0.1001000
2023-02-20	$0.1037000	$0.1093000	$0.1095000	$0.1046000
2023-02-21	$0.1093000	$0.1064000	$0.1081000	$0.1029000
2023-02-22	$0.1064000	$0.1050000	$0.1059000	$0.1018000
2023-02-23	$0.1050000	$0.1075000	$0.1080000	$0.1029000
2023-02-24	$0.1075000	$0.1159000	$0.1169000	$0.1037000
2023-02-25	$0.1159000	$0.1094000	$0.1158000	$0.1056000
2023-02-26	$0.1094000	$0.1079000	$0.1204000	$0.1070000
2023-02-27	$0.1079000	$0.1055000	$0.1104000	$0.1043000
2023-02-28	$0.1055000	$0.1041000	$0.1055000	$0.1023000
2023-03-01	$0.1041000	$0.1073000	$0.1078000	$0.1052000
2023-03-02	$0.1073000	$0.1021000	$0.1068000	$0.0999700
2023-03-03	$0.1021000	$0.0955	$0.1161000	$0.0921
2023-03-04	$0.0955	$0.0943	$0.0968	$0.0928
2023-03-05	$0.0943	$0.0936	$0.0951	$0.0929
2023-03-06	$0.0936	$0.0928	$0.0937	$0.0910
2023-03-07	$0.0928	$0.0921	$0.0944	$0.0910
2023-03-08	$0.0921	$0.0866	$0.0901	$0.0857
2023-03-09	$0.0866	$0.0790	$0.0827	$0.0782
2023-03-10	$0.0790	$0.0798	$0.0905	$0.0762
2023-03-11	$0.0798	$0.0800	$0.0827	$0.0794
2023-03-12	$0.0800	$0.0841	$0.0867	$0.0827
2023-03-13	$0.0841	$0.0901	$0.0925	$0.0881
2023-03-14	$0.0901	$0.0933	$0.0946	$0.0874
2023-03-15	$0.0933	$0.0885	$0.0926	$0.0868
2023-03-16	$0.0885	$0.0912	$0.0927	$0.0902
2023-03-17	$0.0912	$0.0958	$0.0998800	$0.0936
2023-03-18	$0.0958	$0.0923	$0.0944	$0.0917
2023-03-19	$0.0923	$0.0948	$0.0965	$0.0939
2023-03-20	$0.0948	$0.0923	$0.0965	$0.0920
2023-03-21	$0.0923	$0.0927	$0.0936	$0.0899
2023-03-22	$0.0927	$0.0885	$0.0899	$0.0861
2023-03-23	$0.0885	$0.0916	$0.1029000	$0.0904
2023-03-24	$0.0916	$0.0894	$0.0899	$0.0874
2023-03-25	$0.0894	$0.0883	$0.0896	$0.0880
2023-03-26	$0.0883	$0.0896	$0.0913	$0.0890
2023-03-27	$0.0896	$0.0847	$0.0871	$0.0842
2023-03-28	$0.0847	$0.0859	$0.0865	$0.0840
2023-03-29	$0.0859	$0.0893	$0.0893	$0.0865
2023-03-30	$0.0893	$0.0908	$0.0920	$0.0864
2023-03-31	$0.0908	$0.0917	$0.0923	$0.0889
2023-04-01	$0.0917	$0.0919	$0.0931	$0.0885
2023-04-02	$0.0919	$0.0894	$0.0930	$0.0885
2023-04-03	$0.0894	$0.0904	$0.0907	$0.0840
2023-04-04	$0.0904	$0.0921	$0.0930	$0.0899
2023-04-05	$0.0921	$0.0994800	$0.1006000	$0.0902
2023-04-06	$0.0994800	$0.1279000	$0.1453000	$0.0968
2023-04-07	$0.1279000	$0.1013000	$0.1284000	$0.0990800
2023-04-08	$0.1013000	$0.0995200	$0.1031000	$0.0984
2023-04-09	$0.0995200	$0.0994800	$0.1020000	$0.0978
2023-04-10	$0.0994800	$0.0988	$0.1041000	$0.0949
2023-04-11	$0.0988	$0.0973	$0.1019000	$0.0961
2023-04-12	$0.0973	$0.0936	$0.0969	$0.0921
2023-04-13	$0.0936	$0.0940	$0.0970	$0.0912
2023-04-14	$0.0940	$0.0942	$0.0964	$0.0921
2023-04-15	$0.0942	$0.0955	$0.0961	$0.0937
2023-04-16	$0.0955	$0.0983	$0.0986	$0.0949
2023-04-17	$0.0983	$0.0984	$0.1028000	$0.0954
2023-04-18	$0.0984	$0.0994000	$0.1015000	$0.0982
2023-04-19	$0.0994000	$0.0923	$0.0991700	$0.0917
2023-04-20	$0.0923	$0.0943	$0.0955	$0.0904
2023-04-21	$0.0943	$0.0919	$0.0932	$0.0900
2023-04-22	$0.0919	$0.0929	$0.0940	$0.0924
2023-04-23	$0.0929	$0.0914	$0.0925	$0.0869
2023-04-24	$0.0914	$0.0883	$0.0914	$0.0881
2023-04-25	$0.0883	$0.0897	$0.0920	$0.0892
2023-04-26	$0.0897	$0.0884	$0.0921	$0.0867
2023-04-27	$0.0884	$0.0896	$0.0926	$0.0876
2023-04-28	$0.0896	$0.0901	$0.0913	$0.0886
2023-04-29	$0.0901	$0.0916	$0.0930	$0.0895
2023-04-30	$0.0916	$0.0895	$0.0915	$0.0886
2023-05-01	$0.0895	$0.0862	$0.0871	$0.0851
2023-05-02	$0.0862	$0.0872	$0.0890	$0.0867
2023-05-03	$0.0872	$0.0874	$0.0886	$0.0865
2023-05-04	$0.0874	$0.0880	$0.0906	$0.0863
2023-05-05	$0.0880	$0.0890	$0.0907	$0.0875
2023-05-06	$0.0890	$0.0863	$0.0877	$0.0857
2023-05-07	$0.0863	$0.0854	$0.0854	$0.0840
2023-05-08	$0.0854	$0.0786	$0.0831	$0.0772
2023-05-09	$0.0786	$0.0786	$0.0800	$0.0698
2023-05-10	$0.0786	$0.0796	$0.0829	$0.0743
2023-05-11	$0.0796	$0.0795	$0.0796	$0.0795
2023-05-13	$0.0767	$0.0764	$0.0769	$0.0758
2023-05-14	$0.0764	$0.0773	$0.0773	$0.0765
2023-05-15	$0.0773	$0.0772	$0.0783	$0.0764
2023-05-16	$0.0772	$0.0771	$0.0773	$0.0762
2023-05-17	$0.0771	$0.0784	$0.0792	$0.0781
2023-05-18	$0.0784	$0.0770	$0.0781	$0.0759
2023-05-19	$0.0770	$0.0799	$0.0804	$0.0769
2023-05-20	$0.0799	$0.0792	$0.0805	$0.0789
2023-05-21	$0.0792	$0.0773	$0.0784	$0.0768
2023-05-22	$0.0773	$0.0768	$0.0782	$0.0760
2023-05-23	$0.0768	$0.0776	$0.0784	$0.0730
2023-05-24	$0.0776	$0.0740	$0.0753	$0.0735
2023-05-25	$0.0740	$0.0739	$0.0752	$0.0731
2023-05-26	$0.0739	$0.0740	$0.0748	$0.0735
2023-05-27	$0.0740	$0.0739	$0.0750	$0.0739
2023-05-28	$0.0739	$0.0764	$0.0781	$0.0750
2023-05-29	$0.0764	$0.0758	$0.0766	$0.0746
2023-05-30	$0.0758	$0.0748	$0.0756	$0.0742
2023-05-31	$0.0748	$0.0746	$0.0751	$0.0735
2023-06-01	$0.0746	$0.0740	$0.0740	$0.0727
2023-06-02	$0.0740	$0.0752	$0.0755	$0.0730
2023-06-03	$0.0752	$0.0761	$0.0769	$0.0745
2023-06-04	$0.0761	$0.0757	$0.0768	$0.0751
2023-06-05	$0.0757	$0.0759	$0.0760	$0.0756
2023-06-06	$0.0708	$0.0720	$0.0785	$0.0717
2023-06-07	$0.0720	$0.0698	$0.0704	$0.0675
2023-06-08	$0.0698	$0.0689	$0.0734	$0.0676
2023-06-09	$0.0689	$0.0683	$0.0694	$0.0678
2023-06-10	$0.0683	$0.0603	$0.0670	$0.0574
2023-06-11	$0.0603	$0.0610	$0.0610	$0.0602
2023-06-12	$0.0636	$0.0619	$0.0658	$0.0606
2023-06-13	$0.0619	$0.0612	$0.0620	$0.0609
2023-06-14	$0.0612	$0.0591	$0.0601	$0.0588
2023-06-15	$0.0591	$0.0593	$0.0611	$0.0588
2023-06-16	$0.0593	$0.0598	$0.0614	$0.0592
2023-06-17	$0.0598	$0.0604	$0.0607	$0.0597
2023-06-18	$0.0604	$0.0598	$0.0622	$0.0598
2023-06-19	$0.0598	$0.0609	$0.0633	$0.0601
2023-06-20	$0.0609	$0.0620	$0.0643	$0.0620
2023-06-21	$0.0620	$0.0660	$0.0660	$0.0627
2023-06-22	$0.0660	$0.0759	$0.0828	$0.0655
2023-06-23	$0.0759	$0.0758	$0.0780	$0.0712
2023-06-24	$0.0758	$0.0721	$0.0755	$0.0706
2023-06-25	$0.0721	$0.0713	$0.0719	$0.0701
2023-06-26	$0.0713	$0.0696	$0.0708	$0.0687
2023-06-27	$0.0696	$0.0697	$0.0706	$0.0688
2023-06-28	$0.0697	$0.0665	$0.0686	$0.0662
2023-06-29	$0.0665	$0.0689	$0.0701	$0.0665

Description

Ardor isÂ a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain andÂ offers many advantages over its predecessor, both in functionality and in scalability.

ARDR, the Main Chain tokens areÂ the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXTÂ Proof of Stake (PoS) protocol.

The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances wereÂ taken and averaged, the balance was then given to holdersÂ on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.

A second set of tokens will be given to users according to their NXT holdingÂ on the day the first block of Ardor is mined, meaning that the balance wonâ€™t be measured and averaged over a period of time, but will instead be given on a 0.5 â€“ 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.

Τεχνολογία

Sorry, detailed technology about Ardor is not currently available

Χαρακτηριστικά

Sorry, detailed features about Ardor is not currently available

Σχετικά Νομίσματα

Morpheus Labs

SOON

qiibee

nOS

HOMIHELP

Elcoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ardor
ARDR Coin Values ARDR

Ardor valuesUSD Τιμή
$ 0.0507

Ardor BTC Τιμή
0.00000548

Ardor 24h Εντ
$ 2,764,872

Ardor Market ΚΕφ
$ 50,644,438

Ardor ARDR Coin Values ARDR

Ardor valuesUSD Τιμή $ 0.0507

Ardor BTC Τιμή 0.00000548

Ardor 24h Εντ $ 2,764,872

Ardor Market ΚΕφ $ 50,644,438

Share Ardor Price

Ardor Τιμή Διαγράμματα

Ardor Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ardor Crypto Technology

Ardor Crypto ICO Description

Ardor Crypto Technology

Ardor Crypto Features

Ardor
ARDR Coin Values ARDR

Ardor valuesUSD Τιμή
$ 0.0507

Ardor BTC Τιμή
0.00000548

Ardor 24h Εντ
$ 2,764,872

Ardor Market ΚΕφ
$ 50,644,438