Flow - Ζωντανά η αξία Flow και το Ανώτατο Όριο Αγοράς

Flow Crypto Coin Rank 100

Δικτυακός Τόπος

1,605,334,048 FLOW

24h Εντ

1,243 BTC

1 H

1.81 %

24 H

14.05 %

7 d

12.68 %

Σήμερα Flow η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4491 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000413 BTC. Σύνολο 1,605,334,048 FLOW κυκλοφορούν επί του παρόντος στην αγορά. Flow οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 14.05 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.353 M US dollars Flow έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Flow's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Flow

Σύμβολο

FLOW

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000413 BTC

Αγορά BTC

6,624 BTC

BTC 24h Vol

1,243 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,605,334,048 FLOW

1.81 %

24h

14.05 %

12.68 %

Twitter

Flow

Δικτυακός Τόπος

Flow

FLOW Διαγράμματα

FLOW Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$3.86	$3.03	$4.38	$2.79
2022-05-12	$3.03	$2.70	$3.23	$2.20
2022-05-13	$2.70	$2.89	$3.15	$2.64
2022-05-14	$2.89	$2.99	$3.06	$2.68
2022-05-15	$2.99	$3.09	$3.09	$2.82
2022-05-16	$3.09	$2.82	$3.10	$2.74
2022-05-17	$2.82	$2.97	$3.13	$2.80
2022-05-18	$2.97	$2.88	$3.15	$2.70
2022-05-19	$2.88	$2.93	$3.01	$2.67
2022-05-20	$2.93	$2.76	$2.99	$2.69
2022-05-21	$2.76	$2.81	$2.84	$2.71
2022-05-22	$2.81	$2.89	$2.92	$2.76
2022-05-23	$2.89	$2.73	$2.99	$2.68
2022-05-24	$2.73	$2.76	$2.80	$2.54
2022-05-25	$2.76	$2.68	$2.78	$2.63
2022-05-26	$2.68	$2.48	$2.77	$2.38
2022-05-27	$2.48	$2.35	$2.52	$2.31
2022-05-28	$2.35	$2.40	$2.42	$2.32
2022-05-29	$2.40	$2.42	$2.43	$2.33
2022-05-30	$2.43	$2.68	$2.72	$2.40
2022-05-31	$2.68	$2.71	$2.92	$2.65
2022-06-01	$2.71	$2.48	$2.72	$2.39
2022-06-02	$2.48	$2.55	$2.56	$2.40
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.47	$2.49	$2.41
2022-06-05	$2.47	$2.44	$2.48	$2.41
2022-06-06	$2.44	$2.50	$2.59	$2.43
2022-06-07	$2.50	$2.45	$2.51	$2.33
2022-06-08	$2.45	$2.39	$2.51	$2.36
2022-06-09	$2.39	$2.39	$2.43	$2.36
2022-06-10	$2.39	$2.29	$2.48	$2.26
2022-06-11	$2.29	$2.06	$2.34	$2.04
2022-06-12	$2.06	$1.79	$2.08	$1.79
2022-06-13	$1.79	$1.59	$1.82	$1.51
2022-06-14	$1.59	$1.60	$1.65	$1.40
2022-06-15	$1.60	$1.67	$1.67	$1.40
2022-06-16	$1.67	$1.40	$1.69	$1.37
2022-06-17	$1.40	$1.40	$1.45	$1.37
2022-06-18	$1.40	$1.27	$1.41	$1.16
2022-06-19	$1.27	$1.37	$1.38	$1.22
2022-06-20	$1.37	$1.42	$1.47	$1.32
2022-06-21	$1.42	$1.47	$1.55	$1.39
2022-06-22	$1.47	$1.46	$1.52	$1.41
2022-06-23	$1.46	$1.61	$1.62	$1.45
2022-06-24	$1.61	$1.70	$1.74	$1.59
2022-06-25	$1.70	$1.79	$1.80	$1.66
2022-06-26	$1.79	$1.63	$1.80	$1.63
2022-06-27	$1.63	$1.68	$1.76	$1.63
2022-06-28	$1.68	$1.61	$1.81	$1.61
2022-06-29	$1.61	$1.56	$1.69	$1.53
2022-06-30	$1.56	$1.51	$1.57	$1.39
2022-07-01	$1.51	$1.46	$1.55	$1.44
2022-07-02	$1.46	$1.54	$1.57	$1.45
2022-07-03	$1.54	$1.55	$1.58	$1.48
2022-07-04	$1.55	$1.61	$1.61	$1.50
2022-07-05	$1.61	$1.61	$1.67	$1.54
2022-07-06	$1.61	$1.60	$1.61	$1.55
2022-07-07	$1.60	$1.67	$1.67	$1.57
2022-07-08	$1.67	$1.64	$1.71	$1.59
2022-07-09	$1.64	$1.70	$1.72	$1.64
2022-07-10	$1.70	$1.64	$1.70	$1.60
2022-07-11	$1.64	$1.51	$1.64	$1.50
2022-07-12	$1.51	$1.43	$1.52	$1.43
2022-07-13	$1.43	$1.51	$1.52	$1.37
2022-07-14	$1.51	$1.56	$1.56	$1.44
2022-07-15	$1.56	$1.55	$1.60	$1.54
2022-07-16	$1.55	$1.60	$1.61	$1.51
2022-07-17	$1.60	$1.57	$1.63	$1.56
2022-07-18	$1.57	$1.69	$1.72	$1.57
2022-07-19	$1.69	$1.92	$1.97	$1.66
2022-07-20	$1.92	$1.86	$2.11	$1.80
2022-07-21	$1.86	$1.88	$1.89	$1.75
2022-07-22	$1.88	$1.84	$2.01	$1.82
2022-07-23	$1.84	$1.85	$1.91	$1.76
2022-07-24	$1.85	$1.83	$1.94	$1.82
2022-07-25	$1.83	$1.63	$1.85	$1.62
2022-07-26	$1.63	$1.60	$1.63	$1.52
2022-07-27	$1.60	$1.78	$1.78	$1.55
2022-07-28	$1.78	$1.88	$1.97	$1.74
2022-07-29	$1.88	$1.86	$1.97	$1.82
2022-07-30	$1.86	$1.92	$2.05	$1.86
2022-07-31	$1.92	$1.93	$2.09	$1.91
2022-08-01	$1.93	$2.03	$2.13	$1.91
2022-08-02	$2.03	$1.88	$2.07	$1.82
2022-08-03	$1.88	$1.84	$1.94	$1.82
2022-08-04	$1.84	$2.60	$3.78	$1.84
2022-08-05	$2.60	$2.74	$2.99	$2.50
2022-08-06	$2.74	$2.57	$2.88	$2.57
2022-08-07	$2.57	$2.62	$2.77	$2.51
2022-08-08	$2.62	$3.02	$3.14	$2.61
2022-08-09	$3.02	$3.00	$3.14	$2.80
2022-08-10	$3.00	$3.06	$3.14	$2.79
2022-08-11	$3.06	$2.97	$3.24	$2.94
2022-08-12	$2.97	$2.95	$2.97	$2.85
2022-08-13	$2.95	$2.92	$3.04	$2.91
2022-08-14	$2.92	$2.83	$2.94	$2.79
2022-08-15	$2.83	$2.71	$2.98	$2.67
2022-08-16	$2.71	$2.69	$2.76	$2.64
2022-08-17	$2.69	$2.56	$2.75	$2.54
2022-08-18	$2.56	$2.53	$2.81	$2.44
2022-08-19	$2.53	$2.12	$2.58	$2.09
2022-08-20	$2.12	$2.13	$2.27	$2.04
2022-08-21	$2.12	$2.16	$2.20	$2.09
2022-08-22	$2.16	$2.13	$2.18	$2.02
2022-08-23	$2.13	$2.14	$2.17	$2.03
2022-08-24	$2.14	$2.15	$2.23	$2.07
2022-08-25	$2.15	$2.14	$2.22	$2.13
2022-08-26	$2.14	$1.85	$2.14	$1.82
2022-08-27	$1.85	$1.82	$1.91	$1.79
2022-08-28	$1.82	$1.69	$1.84	$1.67
2022-08-29	$1.69	$1.92	$2.06	$1.67
2022-08-30	$1.92	$2.01	$2.08	$1.87
2022-08-31	$2.01	$2.07	$2.16	$1.98
2022-09-01	$2.07	$2.05	$2.09	$1.96
2022-09-02	$2.05	$1.97	$2.06	$1.94
2022-09-03	$1.97	$1.95	$1.97	$1.89
2022-09-04	$1.95	$1.95	$1.98	$1.92
2022-09-05	$1.95	$1.92	$1.96	$1.85
2022-09-06	$1.92	$1.78	$1.97	$1.75
2022-09-07	$1.78	$1.86	$1.88	$1.74
2022-09-08	$1.86	$1.96	$2.03	$1.85
2022-09-09	$1.96	$2.11	$2.22	$1.95
2022-09-10	$2.12	$2.11	$2.19	$2.07
2022-09-11	$2.11	$2.12	$2.15	$2.06
2022-09-12	$2.12	$2.10	$2.30	$2.06
2022-09-13	$2.10	$1.87	$2.10	$1.85
2022-09-14	$1.87	$1.87	$1.88	$1.78
2022-09-15	$1.87	$1.75	$1.87	$1.74
2022-09-16	$1.75	$1.78	$1.79	$1.72
2022-09-17	$1.78	$1.84	$1.85	$1.78
2022-09-18	$1.84	$1.65	$1.85	$1.58
2022-09-19	$1.65	$1.70	$1.71	$1.59
2022-09-20	$1.70	$1.68	$1.72	$1.64
2022-09-21	$1.68	$1.62	$1.78	$1.60
2022-09-22	$1.62	$1.71	$1.72	$1.62
2022-09-23	$1.71	$1.71	$1.76	$1.63
2022-09-24	$1.71	$1.68	$1.74	$1.67
2022-09-25	$1.68	$1.64	$1.70	$1.62
2022-09-26	$1.64	$1.66	$1.67	$1.59
2022-09-27	$1.66	$1.66	$1.73	$1.63
2022-09-28	$1.66	$1.64	$1.66	$1.58
2022-09-29	$1.64	$1.69	$1.79	$1.61
2022-09-30	$1.69	$1.69	$1.74	$1.66
2022-10-01	$1.69	$1.68	$1.70	$1.67
2022-10-02	$1.68	$1.63	$1.70	$1.62
2022-10-03	$1.63	$1.68	$1.69	$1.61
2022-10-04	$1.68	$1.72	$1.72	$1.66
2022-10-05	$1.72	$1.70	$1.72	$1.66
2022-10-06	$1.70	$1.69	$1.73	$1.67
2022-10-07	$1.69	$1.68	$1.70	$1.66
2022-10-08	$1.68	$1.69	$1.71	$1.67
2022-10-09	$1.69	$1.70	$1.71	$1.67
2022-10-10	$1.70	$1.57	$1.72	$1.57
2022-10-11	$1.57	$1.58	$1.62	$1.53
2022-10-12	$1.58	$1.56	$1.60	$1.54
2022-10-13	$1.56	$1.51	$1.56	$1.39
2022-10-14	$1.51	$1.48	$1.57	$1.46
2022-10-15	$1.48	$1.48	$1.48	$1.48
2022-10-16	$1.47	$1.50	$1.51	$1.47
2022-10-17	$1.50	$1.53	$1.54	$1.48
2022-10-18	$1.53	$1.53	$1.58	$1.50
2022-10-19	$1.53	$1.45	$1.54	$1.43
2022-10-20	$1.45	$1.43	$1.48	$1.42
2022-10-21	$1.43	$1.45	$1.46	$1.38
2022-10-22	$1.45	$1.47	$1.48	$1.44
2022-10-23	$1.47	$1.52	$1.54	$1.43
2022-10-24	$1.52	$1.48	$1.53	$1.47
2022-10-25	$1.48	$1.55	$1.59	$1.48
2022-10-26	$1.55	$1.62	$1.70	$1.54
2022-10-27	$1.62	$1.61	$1.72	$1.60
2022-10-28	$1.61	$1.69	$1.72	$1.60
2022-10-29	$1.69	$1.79	$1.86	$1.69
2022-10-30	$1.79	$1.72	$1.82	$1.69
2022-10-31	$1.72	$1.68	$1.74	$1.64
2022-11-01	$1.68	$1.64	$1.69	$1.62
2022-11-02	$1.64	$1.61	$1.69	$1.57
2022-11-03	$1.61	$1.77	$2.06	$1.61
2022-11-04	$1.77	$1.85	$1.87	$1.72
2022-11-05	$1.85	$1.85	$1.94	$1.82
2022-11-06	$1.85	$1.73	$1.86	$1.72
2022-11-07	$1.73	$1.73	$1.77	$1.69
2022-11-08	$1.73	$1.45	$1.74	$1.27
2022-11-09	$1.45	$1.16	$1.46	$1.12
2022-11-10	$1.16	$1.34	$1.39	$1.14
2022-11-11	$1.34	$1.28	$1.36	$1.21
2022-11-12	$1.28	$1.23	$1.29	$1.19
2022-11-13	$1.23	$1.19	$1.27	$1.17
2022-11-14	$1.19	$1.20	$1.22	$1.09
2022-11-15	$1.20	$1.24	$1.28	$1.11
2022-11-16	$1.24	$1.22	$1.29	$1.18
2022-11-17	$1.22	$1.19	$1.23	$1.17
2022-11-18	$1.19	$1.21	$1.23	$1.19
2022-11-19	$1.21	$1.23	$1.25	$1.19
2022-11-20	$1.23	$1.15	$1.25	$1.14
2022-11-21	$1.15	$1.12	$1.15	$1.09
2022-11-22	$1.12	$1.14	$1.14	$1.07
2022-11-23	$1.14	$1.17	$1.18	$1.13
2022-11-24	$1.17	$1.15	$1.18	$1.13
2022-11-25	$1.15	$1.12	$1.15	$1.10
2022-11-26	$1.12	$1.12	$1.14	$1.11
2022-11-27	$1.12	$1.12	$1.15	$1.11
2022-11-28	$1.12	$1.09	$1.13	$1.08
2022-11-29	$1.09	$1.09	$1.12	$1.08
2022-11-30	$1.09	$1.13	$1.13	$1.09
2022-12-01	$1.13	$1.10	$1.14	$1.09
2022-12-02	$1.10	$1.10	$1.11	$1.07
2022-12-03	$1.10	$1.07	$1.10	$1.06
2022-12-04	$1.07	$1.13	$1.14	$1.06
2022-12-05	$1.13	$1.10	$1.16	$1.09
2022-12-06	$1.10	$1.11	$1.11	$1.09
2022-12-07	$1.11	$1.04	$1.11	$1.01
2022-12-08	$1.04	$1.04	$1.05	$1.00
2022-12-09	$1.04	$1.02	$1.04	$1.01
2022-12-10	$1.02	$1.02	$1.02	$1.02
2022-12-11	$1.02	$0.9821000	$1.04	$0.9773000
2022-12-12	$0.9821000	$0.9520000	$0.9871000	$0.9175000
2022-12-13	$0.9520000	$0.9532000	$0.9820000	$0.8888000
2022-12-14	$0.9557000	$0.9225000	$0.9668000	$0.9194000
2022-12-15	$0.9225000	$0.8930000	$0.9280000	$0.8888000
2022-12-16	$0.8930000	$0.7644000	$0.9040000	$0.7421000
2022-12-17	$0.7644000	$0.7850000	$0.7867000	$0.7186000
2022-12-18	$0.7850000	$0.7656000	$0.7857000	$0.7500000
2022-12-19	$0.7656000	$0.7290000	$0.7738000	$0.7112000
2022-12-20	$0.7290000	$0.7752000	$0.7810000	$0.7173000
2022-12-21	$0.7752000	$0.7680000	$0.7770000	$0.7482000
2022-12-22	$0.7680000	$0.7630000	$0.7719000	$0.7372000
2022-12-23	$0.7630000	$0.7601000	$0.7689000	$0.7492000
2022-12-24	$0.7601000	$0.7551000	$0.7640000	$0.7501000
2022-12-25	$0.7551000	$0.7430000	$0.7570000	$0.7331000
2022-12-26	$0.7430000	$0.7649000	$0.7778000	$0.7420000
2022-12-27	$0.7649000	$0.7400000	$0.7701000	$0.7292000
2022-12-28	$0.7400000	$0.6910000	$0.7403000	$0.6787000
2022-12-29	$0.6910000	$0.6794000	$0.7050000	$0.6535000
2022-12-30	$0.6794000	$0.6540000	$0.6810000	$0.6396000
2022-12-31	$0.6540000	$0.6531000	$0.6676000	$0.6469000
2023-01-01	$0.6531000	$0.6567000	$0.6610000	$0.6390000
2023-01-02	$0.6567000	$0.6650000	$0.6735000	$0.6440000
2023-01-03	$0.6650000	$0.7230000	$0.7574000	$0.6650000
2023-01-04	$0.7230000	$0.7270000	$0.7457000	$0.7100000
2023-01-05	$0.7270000	$0.7068000	$0.7313000	$0.6997000
2023-01-06	$0.7068000	$0.7000000	$0.7177000	$0.6731000
2023-01-07	$0.7000000	$0.6999000	$0.7198000	$0.6950000
2023-01-08	$0.7000000	$0.7268000	$0.7312000	$0.6806000
2023-01-09	$0.7268000	$0.7854000	$0.8456000	$0.7233000
2023-01-10	$0.7854000	$0.7853000	$0.7854000	$0.7853000
2023-01-11	$0.8011000	$0.8182000	$0.8214000	$0.7591000
2023-01-12	$0.8182000	$0.8741000	$0.9144000	$0.8066000
2023-01-13	$0.8741000	$0.9316000	$0.9465000	$0.8585000
2023-01-14	$0.9316000	$1.03	$1.09	$0.9308000
2023-01-15	$1.03	$1.09	$1.17	$1.02
2023-01-16	$1.09	$1.08	$1.14	$1.02
2023-01-17	$1.08	$1.05	$1.08	$1.03
2023-01-18	$1.05	$0.9845000	$1.10	$0.9607000
2023-01-19	$0.9845000	$1.04	$1.04	$0.9775000
2023-01-20	$1.04	$1.10	$1.11	$0.9912000
2023-01-21	$1.10	$1.06	$1.13	$1.04
2023-01-22	$1.06	$1.17	$1.24	$1.05
2023-01-23	$1.17	$1.19	$1.28	$1.16
2023-01-24	$1.19	$1.08	$1.25	$1.07
2023-01-25	$1.08	$1.13	$1.17	$1.05
2023-01-26	$1.13	$1.11	$1.17	$1.09
2023-01-27	$1.11	$1.09	$1.12	$1.06
2023-01-28	$1.09	$1.06	$1.13	$1.04
2023-01-29	$1.06	$1.11	$1.12	$1.05
2023-01-30	$1.11	$0.9860000	$1.11	$0.9471000
2023-01-31	$0.9860000	$1.06	$1.08	$0.9744000
2023-02-01	$1.06	$1.13	$1.15	$1.01
2023-02-02	$1.13	$1.11	$1.19	$1.10
2023-02-03	$1.11	$1.19	$1.19	$1.10
2023-02-04	$1.19	$1.16	$1.20	$1.15
2023-02-05	$1.16	$1.10	$1.17	$1.07
2023-02-06	$1.10	$1.08	$1.14	$1.08
2023-02-07	$1.08	$1.16	$1.16	$1.08
2023-02-08	$1.16	$1.14	$1.29	$1.12
2023-02-09	$1.14	$1.03	$1.15	$0.9699000
2023-02-10	$1.03	$1.02	$1.05	$0.9915000
2023-02-11	$1.02	$1.05	$1.05	$1.01
2023-02-12	$1.05	$1.03	$1.09	$1.02
2023-02-13	$1.03	$1.02	$1.04	$0.9704000
2023-02-14	$1.02	$1.03	$1.05	$0.9801000
2023-02-15	$1.03	$1.15	$1.17	$1.02
2023-02-16	$1.15	$1.11	$1.21	$1.10
2023-02-17	$1.11	$1.32	$1.37	$1.10
2023-02-18	$1.32	$1.32	$1.41	$1.28
2023-02-19	$1.32	$1.34	$1.37	$1.30
2023-02-20	$1.34	$1.39	$1.44	$1.34
2023-02-21	$1.39	$1.31	$1.44	$1.28
2023-02-22	$1.31	$1.25	$1.33	$1.12
2023-02-23	$1.25	$1.22	$1.29	$1.20
2023-02-24	$1.22	$1.18	$1.25	$1.15
2023-02-25	$1.18	$1.22	$1.26	$1.16
2023-02-26	$1.22	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.21	$1.25	$1.18
2023-02-28	$1.21	$1.16	$1.21	$1.15
2023-03-01	$1.16	$1.20	$1.21	$1.14
2023-03-02	$1.20	$1.14	$1.21	$1.12
2023-03-03	$1.14	$1.08	$1.15	$1.03
2023-03-04	$1.08	$1.05	$1.09	$1.03
2023-03-05	$1.05	$1.05	$1.08	$1.04
2023-03-06	$1.05	$1.05	$1.07	$1.01
2023-03-07	$1.05	$1.01	$1.06	$0.9910000
2023-03-08	$1.01	$0.9483000	$1.02	$0.9405000
2023-03-09	$0.9483000	$0.8938000	$0.9779000	$0.8717000
2023-03-10	$0.8938000	$0.8815000	$0.8948000	$0.8172000
2023-03-11	$0.8815000	$0.8740000	$0.9103000	$0.8357000
2023-03-12	$0.8740000	$0.9357000	$0.9403000	$0.8550000
2023-03-13	$0.9357000	$0.9892000	$1.00	$0.9051000
2023-03-14	$0.9892000	$1.04	$1.08	$0.9640000
2023-03-15	$1.04	$0.9691000	$1.07	$0.9474000
2023-03-16	$0.9691000	$0.9981000	$1.00	$0.9604000
2023-03-17	$0.9981000	$1.08	$1.08	$0.9831000
2023-03-18	$1.08	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.04
2023-03-20	$1.08	$1.04	$1.10	$1.01
2023-03-21	$1.04	$1.07	$1.14	$1.01
2023-03-22	$1.07	$0.9919000	$1.07	$0.9576000
2023-03-23	$0.9919000	$1.03	$1.05	$0.9728000
2023-03-24	$1.03	$0.9790000	$1.03	$0.9663000
2023-03-25	$0.9790000	$0.9580000	$0.9935000	$0.9417000
2023-03-26	$0.9580000	$0.9790000	$0.9859000	$0.9490000
2023-03-27	$0.9790000	$0.9207000	$0.9984000	$0.8997000
2023-03-28	$0.9207000	$0.9383000	$0.9415000	$0.8997000
2023-03-29	$0.9383000	$0.9882000	$1.01	$0.9353000
2023-03-30	$0.9882000	$0.9700000	$1.01	$0.9505000
2023-03-31	$0.9700000	$0.9970000	$1.02	$0.9456000
2023-04-01	$0.9970000	$1.00	$1.00	$0.9811000
2023-04-02	$1.00	$0.9700000	$1.00	$0.9557000
2023-04-03	$0.9700000	$0.9708000	$0.9936000	$0.9370000
2023-04-04	$0.9708000	$0.9820000	$0.9910000	$0.9576000
2023-04-05	$0.9820000	$1.01	$1.02	$0.9703000
2023-04-06	$1.01	$1.02	$1.04	$0.9943000
2023-04-07	$1.02	$0.9889000	$1.02	$0.9780000
2023-04-08	$0.9889000	$0.9831000	$0.9989000	$0.9781000
2023-04-09	$0.9831000	$0.9870000	$0.9950000	$0.9639000
2023-04-10	$0.9870000	$1.01	$1.01	$0.9726000
2023-04-11	$1.01	$0.9970000	$1.01	$0.9920000
2023-04-12	$0.9970000	$0.9861000	$0.9979000	$0.9604000
2023-04-13	$0.9861000	$1.02	$1.03	$0.9774000
2023-04-14	$1.02	$1.05	$1.06	$1.01
2023-04-15	$1.05	$1.06	$1.07	$1.03
2023-04-16	$1.06	$1.07	$1.08	$1.03
2023-04-17	$1.07	$1.03	$1.07	$1.02
2023-04-18	$1.03	$1.06	$1.07	$1.02
2023-04-19	$1.06	$0.9562000	$1.06	$0.9395000
2023-04-20	$0.9562000	$0.9431000	$0.9764000	$0.9231000
2023-04-21	$0.9431000	$0.9050000	$0.9535000	$0.8920000
2023-04-22	$0.9050000	$0.9224000	$0.9269000	$0.9018000
2023-04-23	$0.9224000	$0.9016000	$0.9230000	$0.8720000
2023-04-24	$0.9016000	$0.9128000	$0.9577000	$0.8910000
2023-04-25	$0.9128000	$0.9103000	$0.9221000	$0.8681000
2023-04-26	$0.9103000	$0.8858000	$0.9397000	$0.8441000
2023-04-27	$0.8858000	$0.9011000	$0.9109000	$0.8820000
2023-04-28	$0.9011000	$0.9059000	$0.9088000	$0.8870000
2023-04-29	$0.9059000	$0.9080000	$0.9140000	$0.8971000
2023-04-30	$0.9080000	$0.8892000	$0.9129000	$0.8784000
2023-05-01	$0.8892000	$0.8520000	$0.8980000	$0.8341000
2023-05-02	$0.8520000	$0.8600000	$0.8688000	$0.8372000
2023-05-03	$0.8600000	$0.8688000	$0.8760000	$0.8282000
2023-05-04	$0.8688000	$0.8801000	$0.9028000	$0.8587000
2023-05-05	$0.8801000	$0.8816000	$0.8925000	$0.8631000
2023-05-06	$0.8816000	$0.8488000	$0.8857000	$0.8335000
2023-05-07	$0.8488000	$0.8383000	$0.8596000	$0.8383000
2023-05-08	$0.8394000	$0.7688000	$0.8440000	$0.7429000
2023-05-09	$0.7688000	$0.7794000	$0.7856000	$0.7624000
2023-05-10	$0.7794000	$0.7872000	$0.7977000	$0.7492000
2023-05-11	$0.7872000	$0.7873000	$0.7873000	$0.7872000
2023-05-13	$0.7557000	$0.7510000	$0.7558000	$0.7297000
2023-05-14	$0.7510000	$0.7530000	$0.7640000	$0.7415000
2023-05-15	$0.7530000	$0.7640000	$0.7786000	$0.7437000
2023-05-16	$0.7640000	$0.7670000	$0.7671000	$0.7508000
2023-05-17	$0.7670000	$0.7890000	$0.8019000	$0.7620000
2023-05-18	$0.7890000	$0.7722000	$0.7930000	$0.7564000
2023-05-19	$0.7722000	$0.7767000	$0.7785000	$0.7646000
2023-05-20	$0.7767000	$0.7710000	$0.7767000	$0.7640000
2023-05-21	$0.7710000	$0.7460000	$0.7750000	$0.7404000
2023-05-22	$0.7460000	$0.7578000	$0.7619000	$0.7360000
2023-05-23	$0.7578000	$0.7700000	$0.7739000	$0.7531000
2023-05-24	$0.7700000	$0.7396000	$0.7710000	$0.7263000
2023-05-25	$0.7396000	$0.7437000	$0.8069000	$0.7193000
2023-05-26	$0.7437000	$0.7470000	$0.7560000	$0.7331000
2023-05-27	$0.7470000	$0.7520000	$0.7530000	$0.7337000
2023-05-28	$0.7520000	$0.7659000	$0.7770000	$0.7470000
2023-05-29	$0.7659000	$0.7540000	$0.7757000	$0.7490000
2023-05-30	$0.7540000	$0.7489000	$0.7589000	$0.7360000
2023-05-31	$0.7489000	$0.7249000	$0.7508000	$0.7128000
2023-06-01	$0.7249000	$0.7189000	$0.7674000	$0.7124000
2023-06-02	$0.7189000	$0.7260000	$0.7320000	$0.7189000
2023-06-03	$0.7260000	$0.7232000	$0.7330000	$0.7109000
2023-06-04	$0.7232000	$0.7300000	$0.7384000	$0.7211000
2023-06-05	$0.7294000	$0.7291000	$0.7297000	$0.7288000
2023-06-06	$0.6640000	$0.6750000	$0.6783000	$0.6381000
2023-06-07	$0.6750000	$0.6297000	$0.6750000	$0.6242000
2023-06-08	$0.6297000	$0.6280000	$0.6347000	$0.6097000
2023-06-09	$0.6280000	$0.6122000	$0.6351000	$0.6074000
2023-06-10	$0.6122000	$0.5092000	$0.6122000	$0.4190000
2023-06-11	$0.5092000	$0.5092000	$0.5092000	$0.5091000
2023-06-12	$0.5040000	$0.4960000	$0.5040000	$0.4820000
2023-06-13	$0.4960000	$0.4900000	$0.5095000	$0.4830000
2023-06-14	$0.4900000	$0.4590000	$0.4920000	$0.4530000
2023-06-15	$0.4590000	$0.4580000	$0.4664000	$0.4401000
2023-06-16	$0.4580000	$0.4665000	$0.4670000	$0.4468000
2023-06-17	$0.4665000	$0.4676000	$0.4780000	$0.4600000
2023-06-18	$0.4676000	$0.4570000	$0.4703000	$0.4561000
2023-06-19	$0.4570000	$0.4620000	$0.4690000	$0.4546000
2023-06-20	$0.4620000	$0.4740000	$0.4758000	$0.4440000
2023-06-21	$0.4740000	$0.5535000	$0.5735000	$0.4740000
2023-06-22	$0.5535000	$0.5250000	$0.6633000	$0.5192000
2023-06-23	$0.5250000	$0.5472000	$0.5607000	$0.5230000
2023-06-24	$0.5472000	$0.5419000	$0.5518000	$0.5229000
2023-06-25	$0.5419000	$0.5610000	$0.5709000	$0.5400000
2023-06-26	$0.5610000	$0.5410000	$0.5610000	$0.5336000
2023-06-27	$0.5410000	$0.5460000	$0.5520000	$0.5330000
2023-06-28	$0.5460000	$0.5100000	$0.5640000	$0.4964000
2023-06-29	$0.5099000	$0.5102000	$0.5102000	$0.5098000

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

Τεχνολογία

Sorry, detailed technology about Flow is not currently available

Χαρακτηριστικά

Sorry, detailed features about Flow is not currently available

Flow News

Best Crypto Portfolio April 2026: D...

AAVE After the Crash: $21M Exchange...

XRP Price Up 6% as ETF Inflows, CLA...

Spot Flows Plunge 253% Even as DOGE...

Crypto Funds See $1.1B Inflows as B...

$180 Million Worth of AVAX Flows to...

Σχετικά Νομίσματα

BERNcash

Bitcloud

Delphy

Covesting

WazirX

qiibee

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Flow
FLOW Coin Values FLOW

Flow valuesUSD Τιμή
$ 0.4491

Flow BTC Τιμή
0.00000413

Flow 24h Εντ
$ 135,344,101

Flow Market ΚΕφ
$ 720,938,976

Flow FLOW Coin Values FLOW

Flow valuesUSD Τιμή $ 0.4491

Flow BTC Τιμή 0.00000413

Flow 24h Εντ $ 135,344,101

Flow Market ΚΕφ $ 720,938,976

Share Flow Price

Flow Τιμή Διαγράμματα

Flow Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Flow Crypto Technology

Flow Crypto ICO Description

Flow Crypto Technology

Flow Crypto Features

Flow
FLOW Coin Values FLOW

Flow valuesUSD Τιμή
$ 0.4491

Flow BTC Τιμή
0.00000413

Flow 24h Εντ
$ 135,344,101

Flow Market ΚΕφ
$ 720,938,976