Dock - Ζωντανά η αξία Dock και το Ανώτατο Όριο Αγοράς

Dock Crypto Coin Rank 554

Δικτυακός Τόπος

605,450,524 DOCK

24h Εντ

178 BTC

1 H

1.01 %

24 H

0.46 %

7 d

24.15 %

Σήμερα Dock η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0082 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000088 BTC. Σύνολο 605,450,524 DOCK κυκλοφορούν επί του παρόντος στην αγορά. Dock οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.46 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.016 M US dollars Dock έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Dock's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Dock

Σύμβολο

DOCK

Αλγόριθμος

Τιμή BTC

0.00000088 BTC

Αγορά BTC

535 BTC

BTC 24h Vol

178 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

605,450,524 DOCK

1.01 %

24h

0.46 %

24.15 %

Twitter

Dock

Facebook

Dock

DOCK Διαγράμματα

DOCK Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0219600	$0.0220200	$0.0235700	$0.0210900
2022-05-11	$0.0220200	$0.0159600	$0.0211800	$0.0159600
2022-05-12	$0.0159600	$0.0153300	$0.0164800	$0.0150400
2022-05-13	$0.0201900	$0.0237000	$0.0237000	$0.0207500
2022-05-14	$0.0237000	$0.0239300	$0.0243600	$0.0239300
2022-05-15	$0.0171300	$0.0197200	$0.0209700	$0.0178400
2022-05-16	$0.0224400	$0.0185000	$0.0211500	$0.0180200
2022-05-17	$0.0185000	$0.0196600	$0.0210000	$0.0191400
2022-05-18	$0.0196600	$0.0190600	$0.0196100	$0.0179900
2022-05-19	$0.0190600	$0.0224000	$0.0224000	$0.0201200
2022-05-20	$0.0224000	$0.0195100	$0.0217200	$0.0195100
2022-05-21	$0.0195100	$0.0219200	$0.0219200	$0.0196700
2022-05-22	$0.0219200	$0.0212900	$0.0226800	$0.0212900
2022-05-23	$0.0205800	$0.0212300	$0.0226800	$0.0194800
2022-05-24	$0.0211300	$0.0240600	$0.0240600	$0.0212100
2022-05-25	$0.0240500	$0.0213900	$0.0236000	$0.0213900
2022-05-26	$0.0218400	$0.0230600	$0.0233500	$0.0216000
2022-05-27	$0.0222800	$0.0203500	$0.0230800	$0.0192500
2022-05-28	$0.0197300	$0.0200200	$0.0203100	$0.0194400
2022-05-29	$0.0200200	$0.0217900	$0.0220900	$0.0200300
2022-05-30	$0.0217900	$0.0231500	$0.0241000	$0.0228400
2022-05-31	$0.0242900	$0.0226500	$0.0236000	$0.0226500
2022-06-01	$0.0225700	$0.0208500	$0.0223400	$0.0199600
2022-06-02	$0.0208500	$0.0213100	$0.0216100	$0.0207000
2022-06-03	$0.0213100	$0.0204800	$0.0210700	$0.0201800
2022-06-04	$0.0204800	$0.0208800	$0.0214800	$0.0202800
2022-06-05	$0.0208900	$0.0224200	$0.0236200	$0.0209300
2022-06-06	$0.0224200	$0.0225700	$0.0247700	$0.0222600
2022-06-07	$0.0225700	$0.0233300	$0.0242700	$0.0224000
2022-06-08	$0.0233300	$0.0238500	$0.0241500	$0.0226400
2022-06-09	$0.0238500	$0.0231600	$0.0243700	$0.0231600
2022-06-10	$0.0231600	$0.0226700	$0.0232500	$0.0220900
2022-06-11	$0.0226700	$0.0215800	$0.0224300	$0.0212900
2022-06-12	$0.0215800	$0.0191400	$0.0204700	$0.0186100
2022-06-13	$0.0191400	$0.0166300	$0.0168500	$0.0155100
2022-06-14	$0.0166300	$0.0177800	$0.0180100	$0.0164500
2022-06-15	$0.0176900	$0.0180500	$0.0185000	$0.0176000
2022-06-16	$0.0180500	$0.0163000	$0.0169100	$0.0156900
2022-06-17	$0.0163000	$0.0155300	$0.0165500	$0.0143000
2022-06-18	$0.0155300	$0.0132700	$0.0144100	$0.0127000
2022-06-19	$0.0132700	$0.0145900	$0.0150000	$0.0143900
2022-06-20	$0.0145900	$0.0150000	$0.0154100	$0.0145900
2022-06-21	$0.0150000	$0.0157300	$0.0161500	$0.0151100
2022-06-22	$0.0157300	$0.0147700	$0.0155700	$0.0145700
2022-06-23	$0.0147700	$0.0164600	$0.0173000	$0.0156100
2022-06-24	$0.0164600	$0.0171900	$0.0174000	$0.0165500
2022-06-25	$0.0171900	$0.0178200	$0.0180400	$0.0167500
2022-06-26	$0.0178200	$0.0166200	$0.0178800	$0.0166200
2022-06-27	$0.0166200	$0.0167900	$0.0168500	$0.0165800
2022-06-28	$0.0165700	$0.0158000	$0.0164000	$0.0158000
2022-06-29	$0.0158000	$0.0166800	$0.0174800	$0.0152700
2022-06-30	$0.0166800	$0.0163200	$0.0169200	$0.0159300
2022-07-01	$0.0163200	$0.0161700	$0.0165500	$0.0154000
2022-07-02	$0.0161700	$0.0167300	$0.0173000	$0.0157700
2022-07-03	$0.0167300	$0.0167900	$0.0173600	$0.0164000
2022-07-04	$0.0167900	$0.0171800	$0.0175900	$0.0169800
2022-07-05	$0.0171800	$0.0163300	$0.0171300	$0.0163300
2022-07-06	$0.0163300	$0.0193100	$0.0246500	$0.0166400
2022-07-07	$0.0193100	$0.0196700	$0.0226900	$0.0192300
2022-07-08	$0.0196700	$0.0194300	$0.0207300	$0.0190000
2022-07-09	$0.0194300	$0.0200700	$0.0207200	$0.0194200
2022-07-10	$0.0200700	$0.0189700	$0.0196000	$0.0185500
2022-07-11	$0.0189700	$0.0179500	$0.0195500	$0.0177500
2022-07-12	$0.0179500	$0.0175700	$0.0179600	$0.0169900
2022-07-13	$0.0175700	$0.0196200	$0.0224600	$0.0180100
2022-07-14	$0.0196200	$0.0203700	$0.0232500	$0.0195500
2022-07-15	$0.0203700	$0.0204100	$0.0210400	$0.0199900
2022-07-16	$0.0204100	$0.0218300	$0.0226800	$0.0205600
2022-07-17	$0.0218300	$0.0226600	$0.0237000	$0.0212100
2022-07-18	$0.0226600	$0.0231200	$0.0253700	$0.0231200
2022-07-19	$0.0231200	$0.0234000	$0.0243400	$0.0227000
2022-07-20	$0.0234000	$0.0213600	$0.0232200	$0.0209000
2022-07-21	$0.0213600	$0.0233900	$0.0243100	$0.0208400
2022-07-22	$0.0233900	$0.0220100	$0.0233700	$0.0217800
2022-07-23	$0.0220100	$0.0238000	$0.0247000	$0.0217800
2022-07-24	$0.0238000	$0.0228100	$0.0246200	$0.0225900
2022-07-25	$0.0228100	$0.0213100	$0.0219400	$0.0208800
2022-07-26	$0.0213100	$0.0210500	$0.0214700	$0.0208300
2022-07-27	$0.0210500	$0.0225000	$0.0241100	$0.0222700
2022-07-28	$0.0225000	$0.0236200	$0.0243300	$0.0231400
2022-07-29	$0.0236200	$0.0266200	$0.0268600	$0.0232900
2022-07-30	$0.0266200	$0.0267200	$0.0288500	$0.0260100
2022-07-31	$0.0267200	$0.0275000	$0.0289000	$0.0263400
2022-08-01	$0.0275000	$0.0270000	$0.0281600	$0.0265300
2022-08-02	$0.0270000	$0.0259800	$0.0269000	$0.0248300
2022-08-03	$0.0259800	$0.0271600	$0.0278500	$0.0253400
2022-08-04	$0.0271600	$0.0271700	$0.0271700	$0.0271300
2022-08-05	$0.0260200	$0.0263500	$0.0270500	$0.0258800
2022-08-06	$0.0263500	$0.0259400	$0.0261700	$0.0254800
2022-08-07	$0.0259400	$0.0261900	$0.0264300	$0.0252700
2022-08-08	$0.0261900	$0.0259600	$0.0269100	$0.0254800
2022-08-09	$0.0259600	$0.0254700	$0.0257000	$0.0245500
2022-08-10	$0.0254700	$0.0266000	$0.0273100	$0.0258800
2022-08-11	$0.0266000	$0.0258600	$0.0270600	$0.0251400
2022-08-12	$0.0258600	$0.0258800	$0.0268500	$0.0258800
2022-08-13	$0.0258800	$0.0256700	$0.0261600	$0.0254300
2022-08-14	$0.0256700	$0.0254200	$0.0256800	$0.0254200
2022-08-15	$0.0245600	$0.0238600	$0.0245800	$0.0236200
2022-08-16	$0.0238600	$0.0248100	$0.0257700	$0.0233800
2022-08-17	$0.0248100	$0.0245000	$0.0252100	$0.0228700
2022-08-18	$0.0245000	$0.0227400	$0.0250600	$0.0225100
2022-08-19	$0.0227400	$0.0197900	$0.0206300	$0.0189600
2022-08-20	$0.0197900	$0.0199000	$0.0209600	$0.0194700
2022-08-21	$0.0198700	$0.0208700	$0.0210800	$0.0200100
2022-08-22	$0.0208700	$0.0203400	$0.0209800	$0.0196900
2022-08-23	$0.0203300	$0.0208800	$0.0210900	$0.0204400
2022-08-24	$0.0208800	$0.0211600	$0.0232900	$0.0205100
2022-08-25	$0.0211600	$0.0211300	$0.0211600	$0.0211200
2022-08-26	$0.0215700	$0.0204500	$0.0214600	$0.0200500
2022-08-27	$0.0204500	$0.0206400	$0.0208400	$0.0200400
2022-08-28	$0.0206400	$0.0197500	$0.0203400	$0.0195500
2022-08-29	$0.0197500	$0.0205000	$0.0207000	$0.0200900
2022-08-30	$0.0205000	$0.0198100	$0.0204100	$0.0198100
2022-08-31	$0.0198100	$0.0202500	$0.0208500	$0.0200500
2022-09-01	$0.0202500	$0.0203300	$0.0207300	$0.0199300
2022-09-02	$0.0203300	$0.0201600	$0.0205600	$0.0199600
2022-09-03	$0.0201600	$0.0204300	$0.0206300	$0.0200300
2022-09-04	$0.0204300	$0.0206000	$0.0210000	$0.0204000
2022-09-05	$0.0206000	$0.0203900	$0.0205900	$0.0201900
2022-09-06	$0.0203900	$0.0187900	$0.0195400	$0.0187900
2022-09-07	$0.0187900	$0.0196700	$0.0196700	$0.0190900
2022-09-08	$0.0196700	$0.0204800	$0.0212500	$0.0195100
2022-09-09	$0.0204800	$0.0218000	$0.0228700	$0.0213700
2022-09-10	$0.0218000	$0.0220900	$0.0227400	$0.0218700
2022-09-11	$0.0220900	$0.0221100	$0.0221200	$0.0220800
2022-09-12	$0.0224900	$0.0273300	$0.0309100	$0.0224000
2022-09-13	$0.0273300	$0.0270700	$0.0273500	$0.0270400
2022-09-14	$0.0264300	$0.0230700	$0.0275200	$0.0222600
2022-09-15	$0.0230700	$0.0226600	$0.0232500	$0.0212800
2022-09-16	$0.0226600	$0.0217800	$0.0229700	$0.0213900
2022-09-17	$0.0217800	$0.0257500	$0.0283700	$0.0219300
2022-09-18	$0.0257500	$0.0233000	$0.0264100	$0.0227200
2022-09-19	$0.0233000	$0.0234500	$0.0250100	$0.0228600
2022-09-20	$0.0234500	$0.0222800	$0.0228400	$0.0220900
2022-09-21	$0.0222800	$0.0216100	$0.0219800	$0.0206800
2022-09-22	$0.0216100	$0.0218100	$0.0218700	$0.0215900
2022-09-23	$0.0221200	$0.0225700	$0.0231500	$0.0218000
2022-09-24	$0.0225700	$0.0225700	$0.0227800	$0.0225700
2022-09-26	$0.0212600	$0.0209600	$0.0219200	$0.0205800
2022-09-27	$0.0209600	$0.0208000	$0.0211800	$0.0202300
2022-09-28	$0.0208000	$0.0213500	$0.0215500	$0.0203800
2022-09-29	$0.0213500	$0.0212000	$0.0213900	$0.0211400
2022-09-30	$0.0207700	$0.0205900	$0.0209800	$0.0202000
2022-10-01	$0.0205900	$0.0204700	$0.0208600	$0.0202800
2022-10-02	$0.0204700	$0.0207700	$0.0219200	$0.0200100
2022-10-03	$0.0207700	$0.0214000	$0.0233600	$0.0212000
2022-10-04	$0.0214000	$0.0221800	$0.0229900	$0.0215700
2022-10-05	$0.0221800	$0.0231800	$0.0256000	$0.0219800
2022-10-06	$0.0231800	$0.0217600	$0.0231600	$0.0217600
2022-10-07	$0.0217600	$0.0214900	$0.0216800	$0.0209000
2022-10-08	$0.0214900	$0.0207800	$0.0215600	$0.0207800
2022-10-09	$0.0207800	$0.0209700	$0.0209700	$0.0207600
2022-10-11	$0.0199000	$0.0190600	$0.0198200	$0.0190600
2022-10-12	$0.0190600	$0.0189600	$0.0193500	$0.0185800
2022-10-13	$0.0189600	$0.0186000	$0.0191900	$0.0178300
2022-10-14	$0.0186000	$0.0191800	$0.0195700	$0.0180300
2022-10-15	$0.0191800	$0.0193800	$0.0193800	$0.0191800
2022-10-16	$0.0190700	$0.0210000	$0.0231200	$0.0192600
2022-10-17	$0.0210000	$0.0213100	$0.0232700	$0.0207200
2022-10-18	$0.0213100	$0.0201000	$0.0210700	$0.0197200
2022-10-19	$0.0201000	$0.0195100	$0.0200900	$0.0193200
2022-10-20	$0.0195100	$0.0196100	$0.0203800	$0.0190400
2022-10-21	$0.0196100	$0.0193600	$0.0199300	$0.0189700
2022-10-22	$0.0193600	$0.0197800	$0.0199800	$0.0190200
2022-10-23	$0.0197800	$0.0201600	$0.0207500	$0.0199600
2022-10-24	$0.0201600	$0.0199100	$0.0203000	$0.0197200
2022-10-25	$0.0199100	$0.0198900	$0.0210900	$0.0196900
2022-10-26	$0.0198900	$0.0201500	$0.0207800	$0.0199500
2022-10-27	$0.0201500	$0.0194800	$0.0198900	$0.0192800
2022-10-28	$0.0194800	$0.0197800	$0.0199800	$0.0193600
2022-10-29	$0.0197800	$0.0199900	$0.0202000	$0.0197800
2022-10-30	$0.0199900	$0.0196000	$0.0198100	$0.0193900
2022-10-31	$0.0196000	$0.0194700	$0.0196700	$0.0192600
2022-11-01	$0.0194700	$0.0190500	$0.0196600	$0.0190500
2022-11-02	$0.0190500	$0.0185400	$0.0191400	$0.0183400
2022-11-03	$0.0185400	$0.0196000	$0.0198000	$0.0185900
2022-11-04	$0.0196000	$0.0203000	$0.0209400	$0.0200900
2022-11-05	$0.0203000	$0.0202400	$0.0206600	$0.0200200
2022-11-06	$0.0202400	$0.0196600	$0.0202800	$0.0196600
2022-11-07	$0.0196600	$0.0195600	$0.0195600	$0.0191500
2022-11-08	$0.0195600	$0.0196000	$0.0196000	$0.0195500
2022-11-09	$0.0161300	$0.0126600	$0.0139200	$0.0125000
2022-11-10	$0.0126600	$0.0149300	$0.0151000	$0.0138700
2022-11-11	$0.0149300	$0.0139500	$0.0146300	$0.0137800
2022-11-12	$0.0139500	$0.0139700	$0.0140000	$0.0139400
2022-11-13	$0.0137500	$0.0138600	$0.0140200	$0.0132100
2022-11-14	$0.0138600	$0.0139400	$0.0142700	$0.0136100
2022-11-15	$0.0139400	$0.0145200	$0.0146800	$0.0140100
2022-11-16	$0.0145200	$0.0141500	$0.0144800	$0.0139800
2022-11-17	$0.0141500	$0.0141700	$0.0141700	$0.0141500
2022-11-18	$0.0141800	$0.0143400	$0.0145100	$0.0140100
2022-11-19	$0.0143400	$0.0141800	$0.0145100	$0.0141800
2022-11-20	$0.0141800	$0.0147900	$0.0152800	$0.0138200
2022-11-21	$0.0147900	$0.0141800	$0.0149700	$0.0134000
2022-11-22	$0.0141800	$0.0142000	$0.0142000	$0.0141600
2022-11-23	$0.0150600	$0.0156000	$0.0157600	$0.0147700
2022-11-24	$0.0156000	$0.0160900	$0.0169200	$0.0154300
2022-11-25	$0.0160900	$0.0160100	$0.0165100	$0.0155200
2022-11-26	$0.0160100	$0.0159600	$0.0166200	$0.0157900
2022-11-27	$0.0159600	$0.0162600	$0.0169100	$0.0159300
2022-11-28	$0.0162600	$0.0162100	$0.0163700	$0.0154000
2022-11-29	$0.0162100	$0.0163600	$0.0163700	$0.0161900
2022-11-30	$0.0172500	$0.0178500	$0.0181900	$0.0169900
2022-12-01	$0.0178500	$0.0180000	$0.0205400	$0.0171500
2022-12-02	$0.0180000	$0.0181600	$0.0181700	$0.0179900
2022-12-04	$0.0163800	$0.0167700	$0.0169400	$0.0164300
2022-12-05	$0.0167700	$0.0164600	$0.0168000	$0.0161200
2022-12-06	$0.0164600	$0.0169200	$0.0176000	$0.0162300
2022-12-07	$0.0169200	$0.0161600	$0.0168400	$0.0158300
2022-12-08	$0.0161600	$0.0165400	$0.0170500	$0.0161900
2022-12-09	$0.0165400	$0.0164400	$0.0167800	$0.0162700
2022-12-10	$0.0164400	$0.0164400	$0.0169600	$0.0162700
2022-12-11	$0.0164400	$0.0164100	$0.0169200	$0.0164100
2022-12-12	$0.0164100	$0.0160000	$0.0166900	$0.0160000
2022-12-13	$0.0160000	$0.0158200	$0.0165300	$0.0156400
2022-12-14	$0.0158200	$0.0156700	$0.0162000	$0.0153100
2022-12-15	$0.0156700	$0.0158000	$0.0159700	$0.0152800
2022-12-16	$0.0158000	$0.0139900	$0.0153300	$0.0139900
2022-12-17	$0.0139900	$0.0142600	$0.0146000	$0.0139300
2022-12-18	$0.0142600	$0.0145700	$0.0155700	$0.0142300
2022-12-19	$0.0145700	$0.0139800	$0.0146300	$0.0139800
2022-12-20	$0.0139800	$0.0147000	$0.0148700	$0.0142000
2022-12-21	$0.0147000	$0.0144700	$0.0156400	$0.0143000
2022-12-22	$0.0144700	$0.0141300	$0.0146300	$0.0139600
2022-12-23	$0.0141300	$0.0144300	$0.0146000	$0.0141000
2022-12-24	$0.0144300	$0.0149900	$0.0149900	$0.0144800
2022-12-25	$0.0149900	$0.0148100	$0.0151500	$0.0148100
2022-12-26	$0.0148100	$0.0152200	$0.0153900	$0.0147200
2022-12-27	$0.0152200	$0.0147000	$0.0152000	$0.0147000
2022-12-28	$0.0147000	$0.0142200	$0.0147200	$0.0142200
2022-12-29	$0.0142200	$0.0144700	$0.0158000	$0.0139700
2022-12-30	$0.0144700	$0.0146100	$0.0147700	$0.0142800
2022-12-31	$0.0146100	$0.0145500	$0.0147100	$0.0142200
2023-01-01	$0.0145500	$0.0146200	$0.0149500	$0.0144500
2023-01-02	$0.0146200	$0.0150000	$0.0151700	$0.0146700
2023-01-03	$0.0150000	$0.0148400	$0.0151700	$0.0148400
2023-01-04	$0.0148400	$0.0149900	$0.0151600	$0.0148300
2023-01-05	$0.0149900	$0.0151400	$0.0154800	$0.0148100
2023-01-06	$0.0151400	$0.0150800	$0.0154200	$0.0150800
2023-01-07	$0.0150800	$0.0152500	$0.0154200	$0.0149100
2023-01-08	$0.0152500	$0.0155800	$0.0159200	$0.0150600
2023-01-09	$0.0155800	$0.0159800	$0.0159800	$0.0152900
2023-01-10	$0.0159800	$0.0158200	$0.0159900	$0.0158000
2023-01-11	$0.0158700	$0.0159600	$0.0166800	$0.0157900
2023-01-12	$0.0159600	$0.0162100	$0.0169600	$0.0162100
2023-01-13	$0.0162100	$0.0169400	$0.0175400	$0.0169400
2023-01-14	$0.0169400	$0.0176000	$0.0184400	$0.0171800
2023-01-15	$0.0176000	$0.0177500	$0.0177500	$0.0171200
2023-01-16	$0.0177500	$0.0178000	$0.0180100	$0.0173700
2023-01-17	$0.0178000	$0.0183900	$0.0183900	$0.0175400
2023-01-18	$0.0183900	$0.0169600	$0.0182000	$0.0165400
2023-01-19	$0.0169600	$0.0172900	$0.0175000	$0.0170800
2023-01-20	$0.0172900	$0.0181400	$0.0188200	$0.0181400
2023-01-21	$0.0181400	$0.0180000	$0.0186900	$0.0175500
2023-01-22	$0.0180000	$0.0181700	$0.0186300	$0.0177200
2023-01-23	$0.0181700	$0.0190200	$0.0192500	$0.0183300
2023-01-24	$0.0190200	$0.0185600	$0.0194700	$0.0183400
2023-01-25	$0.0185600	$0.0191500	$0.0200700	$0.0184500
2023-01-26	$0.0191500	$0.0193300	$0.0195600	$0.0188700
2023-01-27	$0.0193300	$0.0191100	$0.0195800	$0.0191000
2023-01-28	$0.0196200	$0.0193500	$0.0198100	$0.0191200
2023-01-29	$0.0193500	$0.0199500	$0.0201900	$0.0194700
2023-01-30	$0.0199500	$0.0185000	$0.0191800	$0.0182700
2023-01-31	$0.0185000	$0.0189700	$0.0192000	$0.0185000
2023-02-01	$0.0189700	$0.0194600	$0.0197000	$0.0187500
2023-02-02	$0.0194600	$0.0199500	$0.0206500	$0.0187800
2023-02-03	$0.0199500	$0.0201600	$0.0203900	$0.0196900
2023-02-04	$0.0201600	$0.0205300	$0.0210000	$0.0198300
2023-02-05	$0.0205300	$0.0231700	$0.0243200	$0.0195000
2023-02-06	$0.0231700	$0.0239000	$0.0257200	$0.0220800
2023-02-07	$0.0239000	$0.0260400	$0.0279000	$0.0239500
2023-02-08	$0.0260400	$0.0238800	$0.0257200	$0.0236500
2023-02-09	$0.0238800	$0.0211500	$0.0231200	$0.0209400
2023-02-10	$0.0211500	$0.0218500	$0.0218500	$0.0207700
2023-02-11	$0.0218500	$0.0225200	$0.0233900	$0.0216400
2023-02-12	$0.0225200	$0.0220100	$0.0231000	$0.0217900
2023-02-13	$0.0220100	$0.0213500	$0.0222200	$0.0209200
2023-02-14	$0.0213500	$0.0224300	$0.0226500	$0.0215400
2023-02-15	$0.0224300	$0.0233600	$0.0245800	$0.0231200
2023-02-16	$0.0233600	$0.0228300	$0.0244700	$0.0221200
2023-02-17	$0.0228300	$0.0245800	$0.0255600	$0.0238400
2023-02-18	$0.0245800	$0.0243900	$0.0248800	$0.0234100
2023-02-19	$0.0243900	$0.0245300	$0.0252600	$0.0235600
2023-02-20	$0.0245300	$0.0273200	$0.0285600	$0.0248400
2023-02-21	$0.0273200	$0.0283600	$0.0330100	$0.0261600
2023-02-22	$0.0283600	$0.0263600	$0.0283000	$0.0251500
2023-02-23	$0.0263600	$0.0263700	$0.0263800	$0.0263600
2023-02-24	$0.0258600	$0.0238900	$0.0250400	$0.0234200
2023-02-25	$0.0238900	$0.0229400	$0.0238600	$0.0224700
2023-02-26	$0.0229400	$0.0240300	$0.0242600	$0.0230900
2023-02-27	$0.0240300	$0.0265400	$0.0319500	$0.0232600
2023-02-28	$0.0265400	$0.0247500	$0.0291500	$0.0245200
2023-03-01	$0.0247500	$0.0255300	$0.0257700	$0.0248200
2023-03-02	$0.0255300	$0.0248800	$0.0255800	$0.0241700
2023-03-03	$0.0248800	$0.0263900	$0.0290700	$0.0225900
2023-03-04	$0.0263900	$0.0241400	$0.0279400	$0.0236900
2023-03-05	$0.0241400	$0.0249000	$0.0258000	$0.0240000
2023-03-06	$0.0249000	$0.0246500	$0.0264400	$0.0244300
2023-03-07	$0.0246500	$0.0242000	$0.0250900	$0.0237500
2023-03-08	$0.0242000	$0.0221400	$0.0238800	$0.0219200
2023-03-09	$0.0221400	$0.0201700	$0.0218000	$0.0197600
2023-03-10	$0.0201700	$0.0206100	$0.0210200	$0.0187900
2023-03-11	$0.0206100	$0.0204000	$0.0216400	$0.0197900
2023-03-12	$0.0204000	$0.0217400	$0.0219600	$0.0210700
2023-03-13	$0.0217400	$0.0225100	$0.0237200	$0.0222700
2023-03-14	$0.0225100	$0.0232700	$0.0235200	$0.0215400
2023-03-15	$0.0232700	$0.0216900	$0.0233900	$0.0216900
2023-03-16	$0.0216900	$0.0217900	$0.0230500	$0.0217900
2023-03-17	$0.0217900	$0.0225000	$0.0244200	$0.0211300
2023-03-18	$0.0225000	$0.0218500	$0.0229300	$0.0215800
2023-03-19	$0.0218500	$0.0224300	$0.0235500	$0.0221500
2023-03-20	$0.0224300	$0.0205800	$0.0228000	$0.0200200
2023-03-21	$0.0205800	$0.0208600	$0.0214200	$0.0205800
2023-03-22	$0.0208600	$0.0199400	$0.0207600	$0.0191200
2023-03-23	$0.0199400	$0.0209800	$0.0212600	$0.0201300
2023-03-24	$0.0209800	$0.0208900	$0.0211700	$0.0195200
2023-03-25	$0.0208900	$0.0217200	$0.0219900	$0.0206200
2023-03-26	$0.0217200	$0.0212800	$0.0224000	$0.0207200
2023-03-27	$0.0212800	$0.0200900	$0.0214400	$0.0198200
2023-03-28	$0.0200900	$0.0207300	$0.0210000	$0.0199100
2023-03-29	$0.0207300	$0.0215500	$0.0218300	$0.0207000
2023-03-30	$0.0215500	$0.0207500	$0.0215900	$0.0201900
2023-03-31	$0.0207500	$0.0216400	$0.0219300	$0.0210700
2023-04-01	$0.0216400	$0.0216300	$0.0219200	$0.0210600
2023-04-02	$0.0216300	$0.0211400	$0.0214200	$0.0205800
2023-04-03	$0.0211400	$0.0208600	$0.0211400	$0.0203000
2023-04-04	$0.0208600	$0.0208500	$0.0214200	$0.0208500
2023-04-05	$0.0208500	$0.0217000	$0.0217000	$0.0208500
2023-04-06	$0.0217000	$0.0215900	$0.0224400	$0.0210300
2023-04-07	$0.0215900	$0.0214900	$0.0217700	$0.0209300
2023-04-08	$0.0214900	$0.0226400	$0.0234800	$0.0212400
2023-04-09	$0.0226400	$0.0226700	$0.0229600	$0.0221100
2023-04-10	$0.0226700	$0.0234300	$0.0261000	$0.0231300
2023-04-11	$0.0234300	$0.0229700	$0.0238800	$0.0229700
2023-04-12	$0.0229700	$0.0224300	$0.0230300	$0.0221300
2023-04-13	$0.0224300	$0.0231100	$0.0234100	$0.0225000
2023-04-14	$0.0231100	$0.0234800	$0.0240900	$0.0228700
2023-04-15	$0.0234800	$0.0233500	$0.0236500	$0.0227400
2023-04-16	$0.0233500	$0.0236500	$0.0239500	$0.0230500
2023-04-17	$0.0236500	$0.0232600	$0.0235600	$0.0223800
2023-04-18	$0.0232600	$0.0237100	$0.0240100	$0.0234100
2023-04-19	$0.0237100	$0.0213300	$0.0227700	$0.0210400
2023-04-20	$0.0213300	$0.0209000	$0.0214700	$0.0206200
2023-04-21	$0.0209000	$0.0201700	$0.0207200	$0.0196300
2023-04-22	$0.0201700	$0.0205900	$0.0211400	$0.0200300
2023-04-23	$0.0205900	$0.0201500	$0.0207000	$0.0193200
2023-04-24	$0.0201500	$0.0201400	$0.0201500	$0.0201400
2023-04-25	$0.0209200	$0.0220800	$0.0243500	$0.0206700
2023-04-26	$0.0220800	$0.0207600	$0.0238800	$0.0204700
2023-04-27	$0.0207600	$0.0209300	$0.0218200	$0.0203400
2023-04-28	$0.0209300	$0.0202400	$0.0208300	$0.0199500
2023-04-29	$0.0202400	$0.0204800	$0.0210600	$0.0201800
2023-04-30	$0.0204800	$0.0201700	$0.0207600	$0.0198800
2023-05-01	$0.0201700	$0.0193800	$0.0196600	$0.0191000
2023-05-02	$0.0193800	$0.0195100	$0.0200900	$0.0192300
2023-05-03	$0.0195100	$0.0194600	$0.0200400	$0.0191700
2023-05-04	$0.0194600	$0.0193400	$0.0196300	$0.0190500
2023-05-05	$0.0193400	$0.0189100	$0.0200900	$0.0189100
2023-05-06	$0.0189100	$0.0185200	$0.0191000	$0.0179500
2023-05-07	$0.0185200	$0.0182900	$0.0185700	$0.0174300
2023-05-08	$0.0182900	$0.0163900	$0.0177800	$0.0161100
2023-05-09	$0.0163900	$0.0166100	$0.0171600	$0.0163300
2023-05-10	$0.0166100	$0.0168500	$0.0171300	$0.0163000
2023-05-11	$0.0168500	$0.0168500	$0.0168600	$0.0168400
2023-05-13	$0.0166200	$0.0163400	$0.0168800	$0.0160700
2023-05-14	$0.0163400	$0.0164300	$0.0167000	$0.0161600
2023-05-15	$0.0164300	$0.0163100	$0.0168500	$0.0160300
2023-05-16	$0.0163100	$0.0170300	$0.0173000	$0.0162200
2023-05-17	$0.0170300	$0.0167200	$0.0175400	$0.0167200
2023-05-18	$0.0167200	$0.0166300	$0.0169000	$0.0163600
2023-05-19	$0.0166300	$0.0166700	$0.0174800	$0.0164000
2023-05-20	$0.0166700	$0.0170800	$0.0179000	$0.0168100
2023-05-21	$0.0170800	$0.0165900	$0.0171200	$0.0160500
2023-05-22	$0.0165900	$0.0163800	$0.0166500	$0.0158400
2023-05-23	$0.0163800	$0.0166100	$0.0166100	$0.0163300
2023-05-24	$0.0166100	$0.0171100	$0.0173800	$0.0158000
2023-05-25	$0.0171100	$0.0169500	$0.0182700	$0.0169500
2023-05-26	$0.0169500	$0.0171000	$0.0173700	$0.0165700
2023-05-27	$0.0171000	$0.0172000	$0.0172000	$0.0166600
2023-05-28	$0.0172000	$0.0176900	$0.0182500	$0.0171300
2023-05-29	$0.0176900	$0.0174800	$0.0174800	$0.0169300
2023-05-30	$0.0174800	$0.0180100	$0.0185600	$0.0171800
2023-05-31	$0.0180100	$0.0171500	$0.0179700	$0.0171500
2023-06-01	$0.0171500	$0.0169000	$0.0171700	$0.0169000
2023-06-02	$0.0169000	$0.0179900	$0.0182600	$0.0171700
2023-06-03	$0.0179900	$0.0178700	$0.0178700	$0.0173300
2023-06-04	$0.0178700	$0.0179000	$0.0179000	$0.0173600
2023-06-05	$0.0179000	$0.0178900	$0.0179000	$0.0178700
2023-06-06	$0.0162200	$0.0171800	$0.0174500	$0.0169000
2023-06-07	$0.0171800	$0.0160700	$0.0166000	$0.0158100
2023-06-08	$0.0160700	$0.0161700	$0.0164300	$0.0156400
2023-06-09	$0.0161700	$0.0158900	$0.0164200	$0.0158900
2023-06-10	$0.0158900	$0.0142200	$0.0155100	$0.0134500
2023-06-11	$0.0142200	$0.0139700	$0.0142300	$0.0139500
2023-06-12	$0.0140100	$0.0137300	$0.0142500	$0.0134700
2023-06-13	$0.0137300	$0.0140000	$0.0145200	$0.0134800
2023-06-14	$0.0140000	$0.0138200	$0.0140700	$0.0135700
2023-06-15	$0.0138200	$0.0138000	$0.0138200	$0.0138000
2023-06-16	$0.0138100	$0.0142200	$0.0144800	$0.0139500
2023-06-17	$0.0142200	$0.0143200	$0.0145800	$0.0140500
2023-06-18	$0.0143200	$0.0142200	$0.0144900	$0.0139600
2023-06-19	$0.0142200	$0.0147600	$0.0158300	$0.0142200
2023-06-20	$0.0147600	$0.0150100	$0.0155800	$0.0147300
2023-06-21	$0.0150100	$0.0156000	$0.0162000	$0.0150000
2023-06-22	$0.0156000	$0.0161400	$0.0161400	$0.0152500
2023-06-23	$0.0161400	$0.0162700	$0.0165800	$0.0159600
2023-06-24	$0.0162700	$0.0158800	$0.0165000	$0.0158800
2023-06-25	$0.0158800	$0.0164600	$0.0167600	$0.0158500
2023-06-26	$0.0164600	$0.0157400	$0.0163500	$0.0157400
2023-06-27	$0.0157400	$0.0168800	$0.0184200	$0.0156600
2023-06-28	$0.0168800	$0.0153400	$0.0165400	$0.0150400
2023-06-29	$0.0153400	$0.0153400	$0.0153500	$0.0153400

Description

Dock.io is an Ethereum-based data exchange.Â DOCK is an ERC20 utility token that powers theÂ Dock.io ecosystem.

Τεχνολογία

Sorry, detailed technology about Dock is not currently available

Χαρακτηριστικά

Sorry, detailed features about Dock is not currently available

Dock News

Matrixdock Integrates XAUm Gold Tok...

Dock Price Prediction 2023-2032: Is...

Dock Price Prediction 2023-2031: Is...

Fatman Broadcasts DOCK’s Shady Pump...

Dock Price Prediction 2022-2031 — I...

Localbitcoins user docked over ille...

Σχετικά Νομίσματα

SafeCoin

WinStars.live

Fountain

BZEdge

3X Short TRX To...

Aricoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Dock
DOCK Coin Values DOCK

Dock valuesUSD Τιμή
$ 0.0082

Dock BTC Τιμή
0.00000088

Dock 24h Εντ
$ 1,646,880

Dock Market ΚΕφ
$ 4,948,616

Dock DOCK Coin Values DOCK

Dock valuesUSD Τιμή $ 0.0082

Dock BTC Τιμή 0.00000088

Dock 24h Εντ $ 1,646,880

Dock Market ΚΕφ $ 4,948,616

Share Dock Price

Dock Τιμή Διαγράμματα

Dock Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Dock Crypto Technology

Dock Crypto ICO Description

Dock Crypto Technology

Dock Crypto Features

Dock
DOCK Coin Values DOCK

Dock valuesUSD Τιμή
$ 0.0082

Dock BTC Τιμή
0.00000088

Dock 24h Εντ
$ 1,646,880

Dock Market ΚΕφ
$ 4,948,616