Kcash - Ζωντανά η αξία Kcash και το Ανώτατο Όριο Αγοράς

Kcash Crypto Coin Rank 485

Δικτυακός Τόπος

445,499,083 KCASH

24h Εντ

2,989 BTC

1 H

-0.03 %

24 H

-5.26 %

7 d

-12.75 %

Σήμερα Kcash η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0142 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000154 BTC. Σύνολο 445,499,083 KCASH κυκλοφορούν επί του παρόντος στην αγορά. Kcash οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -5.26 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.276 M US dollars Kcash έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Kcash's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Kcash

Σύμβολο

KCASH

Αλγόριθμος

SHA-512

Τιμή BTC

0.00000154 BTC

Αγορά BTC

685 BTC

BTC 24h Vol

2,989 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

445,499,083 KCASH

-0.03 %

24h

-5.26 %

-12.75 %

Twitter

Kcash

Δικτυακός Τόπος

Kcash

KCASH Διαγράμματα

KCASH Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-08	$0.4138000	$0.4041000	$0.4532000	$0.3982000
2018-01-09	$0.4041000	$0.4422000	$0.5141000	$0.3739000
2018-01-10	$0.4422000	$0.3746000	$0.4284000	$0.3185000
2018-01-11	$0.3746000	$0.3236000	$0.3418000	$0.2620000
2018-01-12	$0.3236000	$0.2910000	$0.3581000	$0.2661000
2018-01-13	$0.2911000	$0.2979000	$0.3418000	$0.2618000
2018-01-14	$0.2979000	$0.2393000	$0.3104000	$0.2115000
2018-01-15	$0.2393000	$0.2460000	$0.2685000	$0.2046000
2018-01-16	$0.2460000	$0.1722000	$0.2021000	$0.1374000
2018-01-17	$0.1722000	$0.1455000	$0.1742000	$0.1455000
2018-01-18	$0.1455000	$0.1777000	$0.1820000	$0.1428000
2018-01-19	$0.1777000	$0.1951000	$0.2178000	$0.1556000
2018-01-20	$0.1951000	$0.2071000	$0.2476000	$0.2013000
2018-01-21	$0.2071000	$0.1568000	$0.1897000	$0.1295000
2018-01-22	$0.1568000	$0.1414000	$0.1553000	$0.1372000
2018-01-23	$0.1415000	$0.1443000	$0.1524000	$0.1388000
2018-01-24	$0.1443000	$0.1808000	$0.1986000	$0.1523000
2018-01-25	$0.1808000	$0.1921000	$0.2197000	$0.1779000
2018-01-26	$0.1921000	$0.2096000	$0.2272000	$0.1680000
2018-01-27	$0.2096000	$0.2172000	$0.2282000	$0.2122000
2018-01-28	$0.2172000	$0.2156000	$0.2500000	$0.2044000
2018-01-29	$0.2156000	$0.2044000	$0.2219000	$0.1912000
2018-01-30	$0.2044000	$0.1808000	$0.1915000	$0.1542000
2018-01-31	$0.1808000	$0.1836000	$0.1921000	$0.1729000
2018-02-01	$0.1836000	$0.1641000	$0.1745000	$0.1437000
2018-02-02	$0.1641000	$0.1683000	$0.1743000	$0.1382000
2018-02-03	$0.1683000	$0.2019000	$0.2150000	$0.1691000
2018-02-04	$0.2019000	$0.1750000	$0.1826000	$0.1680000
2018-02-05	$0.1748000	$0.1597000	$0.1681000	$0.1431000
2018-02-06	$0.1597000	$0.1758000	$0.1952000	$0.1688000
2018-02-07	$0.1759000	$0.1613000	$0.1791000	$0.1562000
2018-02-08	$0.1613000	$0.1901000	$0.1901000	$0.1695000
2018-02-09	$0.1901000	$0.1923000	$0.2052000	$0.1828000
2018-02-10	$0.1922000	$0.1890000	$0.1959000	$0.1770000
2018-02-11	$0.1891000	$0.1773000	$0.1842000	$0.1704000
2018-02-12	$0.1773000	$0.1800000	$0.1900000	$0.1739000
2018-02-13	$0.1800000	$0.1862000	$0.1917000	$0.1711000
2018-02-14	$0.1862000	$0.1903000	$0.2078000	$0.1900000
2018-02-15	$0.1903000	$0.1993000	$0.1998000	$0.1879000
2018-02-16	$0.1993000	$0.1970000	$0.2073000	$0.1914000
2018-02-17	$0.1970000	$0.2183000	$0.2186000	$0.2015000
2018-02-18	$0.2184000	$0.1930000	$0.2084000	$0.1854000
2018-02-19	$0.1930000	$0.2008000	$0.2115000	$0.1929000
2018-02-20	$0.2008000	$0.1759000	$0.1892000	$0.1597000
2018-02-21	$0.1759000	$0.1747000	$0.1848000	$0.1579000
2018-02-22	$0.1748000	$0.1731000	$0.1741000	$0.1529000
2018-02-23	$0.1731000	$0.1709000	$0.1844000	$0.1624000
2018-02-24	$0.1709000	$0.1665000	$0.1709000	$0.1593000
2018-02-25	$0.1665000	$0.1598000	$0.1723000	$0.1555000
2018-02-26	$0.1598000	$0.1581000	$0.1758000	$0.1570000
2018-02-27	$0.1581000	$0.1595000	$0.1677000	$0.1482000
2018-02-28	$0.1595000	$0.1561000	$0.1703000	$0.1500000
2018-03-01	$0.1561000	$0.1584000	$0.1640000	$0.1569000
2018-03-02	$0.1584000	$0.1575000	$0.1703000	$0.1497000
2018-03-03	$0.1575000	$0.1530000	$0.1575000	$0.1456000
2018-03-04	$0.1530000	$0.1499000	$0.1729000	$0.1462000
2018-03-05	$0.1499000	$0.1532000	$0.1553000	$0.1465000
2018-03-06	$0.1532000	$0.1347000	$0.1509000	$0.1347000
2018-03-07	$0.1347000	$0.1083000	$0.1287000	$0.1026000
2018-03-08	$0.1083000	$0.0901	$0.1110000	$0.0860
2018-03-09	$0.0901	$0.0936	$0.1076000	$0.0872
2018-03-10	$0.0936	$0.0902	$0.0948	$0.0871
2018-03-11	$0.0902	$0.1001000	$0.1001000	$0.0930
2018-03-12	$0.1001000	$0.0933	$0.1025000	$0.0931
2018-03-13	$0.0933	$0.0941	$0.0969	$0.0924
2018-03-14	$0.0941	$0.0900	$0.0908	$0.0833
2018-03-15	$0.0900	$0.0848	$0.0896	$0.0810
2018-03-16	$0.0848	$0.0817	$0.0870	$0.0817
2018-03-17	$0.0817	$0.0775	$0.0786	$0.0742
2018-03-18	$0.0775	$0.0693	$0.0817	$0.0672
2018-03-19	$0.0693	$0.0807	$0.0888	$0.0695
2018-03-20	$0.0807	$0.0849	$0.0860	$0.0785
2018-03-21	$0.0849	$0.0836	$0.0936	$0.0784
2018-03-22	$0.0836	$0.0899	$0.0934	$0.0794
2018-03-23	$0.0899	$0.0909	$0.0919	$0.0833
2018-03-24	$0.0909	$0.0895	$0.0910	$0.0858
2018-03-25	$0.0895	$0.0857	$0.0919	$0.0844
2018-03-26	$0.0857	$0.0793	$0.0847	$0.0788
2018-03-27	$0.0792	$0.0772	$0.0776	$0.0732
2018-03-28	$0.0772	$0.0843	$0.0843	$0.0759
2018-03-29	$0.0843	$0.0722	$0.0768	$0.0700
2018-03-30	$0.0722	$0.0717	$0.0775	$0.0717
2018-03-31	$0.0717	$0.0748	$0.0768	$0.0701
2018-04-01	$0.0748	$0.0687	$0.0746	$0.0682
2018-04-02	$0.0687	$0.0715	$0.0742	$0.0693
2018-04-03	$0.0715	$0.0786	$0.0786	$0.0749
2018-04-04	$0.0786	$0.0712	$0.0728	$0.0683
2018-04-05	$0.0712	$0.0687	$0.0734	$0.0687
2018-04-06	$0.0687	$0.0686	$0.0712	$0.0595
2018-04-07	$0.0686	$0.0700	$0.0713	$0.0624
2018-04-08	$0.0700	$0.0681	$0.0761	$0.0681
2018-04-09	$0.0681	$0.0644	$0.0700	$0.0638
2018-04-10	$0.0644	$0.0667	$0.0727	$0.0640
2018-04-11	$0.0667	$0.0662	$0.0691	$0.0650
2018-04-12	$0.0662	$0.0737	$0.0816	$0.0721
2018-04-13	$0.0737	$0.0859	$0.0950	$0.0726
2018-04-14	$0.0859	$0.0826	$0.0880	$0.0819
2018-04-15	$0.0826	$0.0856	$0.0933	$0.0842
2018-04-16	$0.0856	$0.0805	$0.0898	$0.0768
2018-04-17	$0.0805	$0.0831	$0.0874	$0.0770
2018-04-18	$0.0831	$0.0971	$0.1025000	$0.0864
2018-04-19	$0.0971	$0.1293000	$0.1293000	$0.1047000
2018-04-20	$0.1293000	$0.1445000	$0.1679000	$0.1407000
2018-04-21	$0.1445000	$0.1245000	$0.1540000	$0.1118000
2018-04-22	$0.1245000	$0.1356000	$0.1490000	$0.1271000
2018-04-23	$0.1356000	$0.1362000	$0.1436000	$0.1288000
2018-04-24	$0.1362000	$0.1412000	$0.1511000	$0.1322000
2018-04-25	$0.1409000	$0.1103000	$0.1291000	$0.1071000
2018-04-26	$0.1099000	$0.1269000	$0.1356000	$0.1132000
2018-04-27	$0.1269000	$0.1294000	$0.1351000	$0.1190000
2018-04-28	$0.1294000	$0.1465000	$0.1557000	$0.1341000
2018-04-29	$0.1465000	$0.1570000	$0.1723000	$0.1414000
2018-04-30	$0.1570000	$0.1433000	$0.1533000	$0.1394000
2018-05-01	$0.1433000	$0.1370000	$0.1543000	$0.1348000
2018-05-02	$0.1370000	$0.1463000	$0.1522000	$0.1389000
2018-05-03	$0.1463000	$0.1626000	$0.2156000	$0.1485000
2018-05-04	$0.1612000	$0.1695000	$0.1831000	$0.1571000
2018-05-05	$0.1695000	$0.1700000	$0.1845000	$0.1614000
2018-05-06	$0.1700000	$0.1593000	$0.1724000	$0.1525000
2018-05-07	$0.1593000	$0.1555000	$0.1688000	$0.1422000
2018-05-08	$0.1555000	$0.1661000	$0.1689000	$0.1513000
2018-05-09	$0.1626000	$0.1630000	$0.1768000	$0.1578000
2018-05-10	$0.1623000	$0.1672000	$0.1722000	$0.1505000
2018-05-11	$0.1672000	$0.1504000	$0.1648000	$0.1424000
2018-05-12	$0.1508000	$0.1374000	$0.1641000	$0.1301000
2018-05-13	$0.1404000	$0.1483000	$0.1531000	$0.1456000
2018-05-14	$0.1485000	$0.1577000	$0.1624000	$0.1453000
2018-05-15	$0.1565000	$0.1551000	$0.1612000	$0.1491000
2018-05-16	$0.1550000	$0.1535000	$0.1576000	$0.1521000
2018-05-17	$0.1523000	$0.1444000	$0.1484000	$0.1337000
2018-05-18	$0.1441000	$0.1501000	$0.1595000	$0.1402000
2018-05-19	$0.1500000	$0.1524000	$0.1594000	$0.1427000
2018-05-20	$0.1529000	$0.1727000	$0.1823000	$0.1563000
2018-05-21	$0.1726000	$0.1561000	$0.1775000	$0.1393000
2018-05-22	$0.1558000	$0.1447000	$0.1487000	$0.1353000
2018-05-23	$0.1458000	$0.1148000	$0.1336000	$0.1074000
2018-05-24	$0.1153000	$0.1254000	$0.1315000	$0.1165000
2018-05-25	$0.1252000	$0.1195000	$0.1255000	$0.1154000
2018-05-26	$0.1195000	$0.1203000	$0.1254000	$0.1172000
2018-05-27	$0.1208000	$0.1242000	$0.1253000	$0.1139000
2018-05-28	$0.1242000	$0.1157000	$0.1178000	$0.1024000
2018-05-29	$0.1161000	$0.1256000	$0.1302000	$0.1215000
2018-05-30	$0.1256000	$0.1236000	$0.1281000	$0.1135000
2018-05-31	$0.1236000	$0.1325000	$0.1400000	$0.1235000
2018-06-01	$0.1325000	$0.1268000	$0.1349000	$0.1230000
2018-06-02	$0.1268000	$0.1307000	$0.1377000	$0.1181000
2018-06-03	$0.1307000	$0.1283000	$0.1389000	$0.1246000
2018-06-04	$0.1283000	$0.1204000	$0.1252000	$0.1160000
2018-06-05	$0.1204000	$0.1215000	$0.1305000	$0.1156000
2018-06-06	$0.1215000	$0.1205000	$0.1223000	$0.1170000
2018-06-07	$0.1205000	$0.1198000	$0.1215000	$0.1173000
2018-06-08	$0.1198000	$0.1197000	$0.1259000	$0.1173000
2018-06-09	$0.1195000	$0.1112000	$0.1197000	$0.1069000
2018-06-10	$0.1112000	$0.0922	$0.1028000	$0.0833
2018-06-11	$0.0922	$0.1003000	$0.1009000	$0.0880
2018-06-12	$0.1003000	$0.0857	$0.0941	$0.0848
2018-06-13	$0.0857	$0.0809	$0.0904	$0.0764
2018-06-14	$0.0816	$0.0840	$0.1092000	$0.0807
2018-06-15	$0.0840	$0.0838	$0.0883	$0.0779
2018-06-16	$0.0838	$0.0824	$0.0872	$0.0806
2018-06-17	$0.0824	$0.0818	$0.0851	$0.0805
2018-06-18	$0.0823	$0.0828	$0.0886	$0.0828
2018-06-19	$0.0828	$0.0904	$0.1063000	$0.0862
2018-06-20	$0.0904	$0.0864	$0.0913	$0.0831
2018-06-21	$0.0864	$0.0834	$0.0882	$0.0810
2018-06-22	$0.0834	$0.0776	$0.0855	$0.0661
2018-06-23	$0.0775	$0.0846	$0.0862	$0.0775
2018-06-24	$0.0846	$0.0772	$0.0844	$0.0683
2018-06-25	$0.0772	$0.0752	$0.0824	$0.0688
2018-06-26	$0.0750	$0.0735	$0.0769	$0.0677
2018-06-27	$0.0737	$0.0770	$0.0793	$0.0741
2018-06-28	$0.0770	$0.0741	$0.0926	$0.0728
2018-06-29	$0.0743	$0.0792	$0.0796	$0.0755
2018-06-30	$0.0792	$0.0842	$0.0939	$0.0784
2018-07-01	$0.0838	$0.0844	$0.0847	$0.0810
2018-07-02	$0.0844	$0.0877	$0.0898	$0.0859
2018-07-03	$0.0877	$0.0869	$0.0883	$0.0835
2018-07-04	$0.0860	$0.0860	$0.0887	$0.0850
2018-07-05	$0.0857	$0.0883	$0.0894	$0.0843
2018-07-06	$0.0880	$0.0845	$0.0891	$0.0828
2018-07-07	$0.0850	$0.0796	$0.0882	$0.0781
2018-07-08	$0.0796	$0.0824	$0.0832	$0.0789
2018-07-09	$0.0824	$0.0782	$0.0863	$0.0739
2018-07-10	$0.0782	$0.0711	$0.0737	$0.0627
2018-07-11	$0.0711	$0.0728	$0.0745	$0.0692
2018-07-12	$0.0728	$0.0783	$0.0927	$0.0655
2018-07-13	$0.0787	$0.0779	$0.0890	$0.0716
2018-07-14	$0.0785	$0.0752	$0.0806	$0.0732
2018-07-15	$0.0752	$0.0813	$0.0831	$0.0647
2018-07-16	$0.0813	$0.0847	$0.0914	$0.0771
2018-07-17	$0.0848	$0.0880	$0.0921	$0.0821
2018-07-18	$0.0883	$0.0846	$0.0878	$0.0799
2018-07-19	$0.0849	$0.0827	$0.0851	$0.0773
2018-07-20	$0.0827	$0.0790	$0.0821	$0.0777
2018-07-21	$0.0790	$0.0805	$0.0820	$0.0740
2018-07-22	$0.0805	$0.0794	$0.0806	$0.0764
2018-07-23	$0.0799	$0.0902	$0.0908	$0.0769
2018-07-24	$0.0898	$0.0864	$0.1026000	$0.0834
2018-07-25	$0.0863	$0.0883	$0.0898	$0.0833
2018-07-26	$0.0888	$0.0834	$0.0886	$0.0827
2018-07-27	$0.0834	$0.0865	$0.0898	$0.0840
2018-07-28	$0.0874	$0.0854	$0.0885	$0.0848
2018-07-29	$0.0857	$0.0856	$0.0876	$0.0844
2018-07-30	$0.0861	$0.0785	$0.0845	$0.0743
2018-07-31	$0.0785	$0.0727	$0.0765	$0.0677
2018-08-01	$0.0726	$0.0707	$0.0719	$0.0676
2018-08-02	$0.0707	$0.0699	$0.0718	$0.0675
2018-08-03	$0.0701	$0.0677	$0.0716	$0.0674
2018-08-04	$0.0677	$0.0659	$0.0680	$0.0656
2018-08-05	$0.0659	$0.0668	$0.0680	$0.0650
2018-08-06	$0.0667	$0.0652	$0.0676	$0.0644
2018-08-07	$0.0654	$0.0621	$0.0645	$0.0593
2018-08-08	$0.0620	$0.0580	$0.0612	$0.0525
2018-08-09	$0.0581	$0.0580	$0.0604	$0.0556
2018-08-10	$0.0585	$0.0530	$0.0551	$0.0512
2018-08-11	$0.0534	$0.0482100	$0.0524	$0.0449300
2018-08-12	$0.0481800	$0.0469700	$0.0490300	$0.0451200
2018-08-13	$0.0469000	$0.0414100	$0.0437400	$0.0389700
2018-08-14	$0.0411000	$0.0339500	$0.0410500	$0.0321700
2018-08-15	$0.0338400	$0.0326000	$0.0354900	$0.0309600
2018-08-16	$0.0325100	$0.0333000	$0.0343000	$0.0312300
2018-08-17	$0.0335300	$0.0387400	$0.0408700	$0.0363000
2018-08-18	$0.0391200	$0.0342900	$0.0374200	$0.0334100
2018-08-19	$0.0341100	$0.0370300	$0.0378700	$0.0342200
2018-08-20	$0.0373300	$0.0328500	$0.0348000	$0.0317100
2018-08-21	$0.0330600	$0.0322700	$0.0356500	$0.0311800
2018-08-22	$0.0319900	$0.0315500	$0.0336300	$0.0297700
2018-08-23	$0.0312300	$0.0321100	$0.0331000	$0.0304000
2018-08-24	$0.0325200	$0.0322200	$0.0337400	$0.0316500
2018-08-25	$0.0319900	$0.0310300	$0.0323900	$0.0305600
2018-08-26	$0.0310300	$0.0282000	$0.0314300	$0.0268500
2018-08-27	$0.0277000	$0.0272200	$0.0308500	$0.0259200
2018-08-28	$0.0271600	$0.0281900	$0.0308600	$0.0276500
2018-08-29	$0.0283500	$0.0273500	$0.0285100	$0.0255300
2018-08-30	$0.0265800	$0.0260500	$0.0270500	$0.0253000
2018-08-31	$0.0260800	$0.0265800	$0.0269000	$0.0253200
2018-09-01	$0.0267200	$0.0275400	$0.0290900	$0.0257000
2018-09-02	$0.0276400	$0.0287000	$0.0292100	$0.0268500
2018-09-03	$0.0288500	$0.0259900	$0.0284000	$0.0254900
2018-09-04	$0.0260700	$0.0272700	$0.0280200	$0.0256800
2018-09-05	$0.0272900	$0.0227600	$0.0234200	$0.0212100
2018-09-06	$0.0228500	$0.0227800	$0.0235000	$0.0212900
2018-09-07	$0.0228000	$0.0215000	$0.0245000	$0.0207500
2018-09-08	$0.0216400	$0.0200700	$0.0223300	$0.0193400
2018-09-09	$0.0202500	$0.0191700	$0.0205000	$0.0189100
2018-09-10	$0.0194000	$0.0188700	$0.0200900	$0.0176500
2018-09-11	$0.0189100	$0.0173700	$0.0186800	$0.0167900
2018-09-12	$0.0173700	$0.0168300	$0.0173600	$0.0164000
2018-09-13	$0.0167700	$0.0177200	$0.0195100	$0.0172000
2018-09-14	$0.0176600	$0.0158200	$0.0174600	$0.0134100
2018-09-15	$0.0159200	$0.0158500	$0.0173400	$0.0152700
2018-09-16	$0.0159600	$0.0161000	$0.0172200	$0.0149700
2018-09-17	$0.0161100	$0.0153900	$0.0156800	$0.0139500
2018-09-18	$0.0153100	$0.0158700	$0.0167900	$0.0155100
2018-09-19	$0.0158900	$0.0161000	$0.0169400	$0.0156400
2018-09-20	$0.0162800	$0.0180900	$0.0187800	$0.0172800
2018-09-21	$0.0179900	$0.0181300	$0.0203100	$0.0166800
2018-09-22	$0.0182500	$0.0173600	$0.0190600	$0.0168500
2018-09-23	$0.0173300	$0.0174300	$0.0187700	$0.0173400
2018-09-24	$0.0174000	$0.0172400	$0.0178600	$0.0161600
2018-09-25	$0.0172000	$0.0163200	$0.0173500	$0.0160300
2018-09-26	$0.0162300	$0.0169400	$0.0173700	$0.0158600
2018-09-27	$0.0170100	$0.0173200	$0.0181900	$0.0165100
2018-09-28	$0.0174200	$0.0184000	$0.0200600	$0.0155100
2018-09-29	$0.0183500	$0.0177100	$0.0195000	$0.0171200
2018-09-30	$0.0176700	$0.0175100	$0.0182500	$0.0172800
2018-10-01	$0.0175100	$0.0180600	$0.0181700	$0.0173700
2018-10-02	$0.0179900	$0.0190400	$0.0193100	$0.0175200
2018-10-03	$0.0190400	$0.0182500	$0.0188000	$0.0174900
2018-10-04	$0.0182200	$0.0177900	$0.0184900	$0.0175100
2018-10-05	$0.0177600	$0.0181400	$0.0187100	$0.0178000
2018-10-06	$0.0181400	$0.0174800	$0.0180200	$0.0169300
2018-10-07	$0.0174800	$0.0176100	$0.0179600	$0.0172800
2018-10-08	$0.0176100	$0.0180000	$0.0185200	$0.0172500
2018-10-09	$0.0180000	$0.0179900	$0.0188200	$0.0175500
2018-10-10	$0.0179900	$0.0176100	$0.0189700	$0.0173800
2018-10-11	$0.0176100	$0.0156600	$0.0159800	$0.0147800
2018-10-12	$0.0156600	$0.0160400	$0.0165000	$0.0156500
2018-10-13	$0.0160400	$0.0165200	$0.0168100	$0.0157200
2018-10-14	$0.0165200	$0.0161500	$0.0162600	$0.0153700
2018-10-15	$0.0161500	$0.0171700	$0.0176100	$0.0158300
2018-10-16	$0.0171700	$0.0168800	$0.0173800	$0.0165300
2018-10-17	$0.0168800	$0.0169500	$0.0171100	$0.0164400
2018-10-18	$0.0169500	$0.0171400	$0.0175600	$0.0162600
2018-10-19	$0.0171400	$0.0183900	$0.0185800	$0.0166600
2018-10-20	$0.0183900	$0.0187600	$0.0190200	$0.0177400
2018-10-21	$0.0186400	$0.0199300	$0.0252900	$0.0183200
2018-10-22	$0.0199300	$0.0192600	$0.0244300	$0.0187600
2018-10-23	$0.0192600	$0.0176300	$0.0221400	$0.0175400
2018-10-24	$0.0176300	$0.0170100	$0.0202900	$0.0162300
2018-10-25	$0.0170100	$0.0167000	$0.0188100	$0.0163600
2018-10-26	$0.0167100	$0.0170900	$0.0180000	$0.0167500
2018-10-27	$0.0171000	$0.0165300	$0.0173100	$0.0164400
2018-10-28	$0.0164500	$0.0163000	$0.0173500	$0.0162200
2018-10-29	$0.0164100	$0.0156500	$0.0160100	$0.0154100
2018-10-30	$0.0154300	$0.0142600	$0.0158000	$0.0137500
2018-10-31	$0.0142600	$0.0145000	$0.0154300	$0.0143300
2018-11-01	$0.0148500	$0.0156000	$0.0157100	$0.0145300
2018-11-02	$0.0156000	$0.0159200	$0.0163800	$0.0153800
2018-11-03	$0.0159100	$0.0154600	$0.0161800	$0.0149700
2018-11-04	$0.0154600	$0.0154600	$0.0170300	$0.0152700
2018-11-05	$0.0154900	$0.0150500	$0.0160600	$0.0145800
2018-11-06	$0.0148900	$0.0146400	$0.0158300	$0.0146000
2018-11-07	$0.0146400	$0.0144600	$0.0151800	$0.0138000
2018-11-08	$0.0144700	$0.0138800	$0.0145400	$0.0135700
2018-11-09	$0.0138800	$0.0132800	$0.0143900	$0.0127700
2018-11-10	$0.0132800	$0.0137900	$0.0145700	$0.0131800
2018-11-11	$0.0137900	$0.0133300	$0.0141100	$0.0131300
2018-11-12	$0.0133300	$0.0134100	$0.0147900	$0.0130800
2018-11-13	$0.0134100	$0.0133400	$0.0137700	$0.0130300
2018-11-14	$0.0133400	$0.0115000	$0.0121700	$0.0109600
2018-11-15	$0.0115000	$0.0106400	$0.0119600	$0.0101600
2018-11-16	$0.0106400	$0.0106600	$0.0111700	$0.0101700
2018-11-17	$0.0106600	$0.0107200	$0.0111200	$0.0103400
2018-11-18	$0.0107200	$0.0106100	$0.0117400	$0.0105800
2018-11-19	$0.0106100	$0.008858	$0.009857	$0.008426
2018-11-20	$0.008858	$0.007523	$0.008024	$0.007090
2018-11-21	$0.007523	$0.008164	$0.008377	$0.007348
2018-11-22	$0.008164	$0.007410	$0.007653	$0.006997
2018-11-23	$0.007410	$0.007295	$0.007561	$0.006803
2018-11-24	$0.007295	$0.006967	$0.007095	$0.006377
2018-11-25	$0.006966	$0.006818	$0.007342	$0.006379
2018-11-26	$0.006814	$0.005957	$0.006408	$0.005727
2018-11-27	$0.005958	$0.005875	$0.006302	$0.005798
2018-11-28	$0.005876	$0.005961	$0.009098	$0.0049050
2018-11-29	$0.006161	$0.005995	$0.006690	$0.005549
2018-11-30	$0.005995	$0.005884	$0.006657	$0.005324
2018-12-01	$0.005884	$0.006062	$0.006784	$0.005748
2018-12-02	$0.006062	$0.006007	$0.006270	$0.005618
2018-12-03	$0.006007	$0.006129	$0.006294	$0.005478
2018-12-04	$0.006129	$0.006244	$0.006686	$0.005983
2018-12-05	$0.006244	$0.005729	$0.005950	$0.005310
2018-12-06	$0.005729	$0.005251	$0.005287	$0.0048850
2018-12-07	$0.005251	$0.0047440	$0.005452	$0.0046510
2018-12-08	$0.0047440	$0.0049800	$0.005246	$0.0045670
2018-12-09	$0.0049800	$0.005103	$0.005498	$0.0048710
2018-12-10	$0.005103	$0.0048540	$0.005392	$0.0046840
2018-12-11	$0.0048540	$0.0047170	$0.0048670	$0.0045810
2018-12-12	$0.0047170	$0.0048550	$0.0049680	$0.0047100
2018-12-13	$0.0048550	$0.0044290	$0.0046940	$0.0042870
2018-12-14	$0.0044290	$0.0043720	$0.0044510	$0.0041450
2018-12-15	$0.0043720	$0.0043850	$0.0044640	$0.0042140
2018-12-16	$0.0043850	$0.0044750	$0.0047020	$0.0042670
2018-12-17	$0.0044750	$0.0047760	$0.005073	$0.0047390
2018-12-18	$0.0047760	$0.005205	$0.005433	$0.005092
2018-12-19	$0.005205	$0.0048060	$0.005528	$0.0045500
2018-12-20	$0.0048060	$0.005313	$0.005568	$0.005048
2018-12-21	$0.005313	$0.005016	$0.005218	$0.0045650
2018-12-22	$0.005016	$0.005174	$0.005677	$0.005124
2018-12-23	$0.005174	$0.005261	$0.006012	$0.005168
2018-12-24	$0.005261	$0.005780	$0.006452	$0.005253
2018-12-25	$0.005780	$0.005035	$0.005664	$0.0048470
2018-12-26	$0.005035	$0.005377	$0.005664	$0.0049090
2018-12-27	$0.005377	$0.005226	$0.005336	$0.0045080
2018-12-28	$0.005226	$0.005839	$0.006998	$0.005494
2018-12-29	$0.005839	$0.005454	$0.006065	$0.005120
2018-12-30	$0.005454	$0.005375	$0.005780	$0.005289
2018-12-31	$0.005375	$0.0047710	$0.005464	$0.0047000
2019-01-01	$0.0047710	$0.005074	$0.005400	$0.0049990
2019-01-02	$0.005074	$0.005291	$0.005920	$0.0049150
2019-01-03	$0.005291	$0.005063	$0.005310	$0.0045970
2019-01-04	$0.005063	$0.005168	$0.005585	$0.0047900
2019-01-05	$0.005168	$0.005076	$0.005490	$0.0047310
2019-01-06	$0.005076	$0.005083	$0.005399	$0.0048280
2019-01-07	$0.005083	$0.0048550	$0.005060	$0.0046490
2019-01-08	$0.0048550	$0.0048990	$0.005013	$0.0046300
2019-01-09	$0.0048990	$0.0049180	$0.0049690	$0.0046320
2019-01-10	$0.0049180	$0.0045030	$0.0048300	$0.0039640
2019-01-11	$0.0045030	$0.0044570	$0.0048030	$0.0042380
2019-01-12	$0.0044570	$0.0046370	$0.0047440	$0.0043660
2019-01-13	$0.0046370	$0.0045950	$0.0048540	$0.0040970
2019-01-14	$0.0045950	$0.0047900	$0.005216	$0.0046200
2019-01-15	$0.0047900	$0.0047150	$0.0049140	$0.0042780
2019-01-16	$0.0047150	$0.0047410	$0.0049420	$0.0044030
2019-01-17	$0.0047410	$0.0047640	$0.0049740	$0.0047140
2019-01-18	$0.0047640	$0.0046740	$0.0048410	$0.0045360
2019-01-19	$0.0046740	$0.0046790	$0.0048550	$0.0045980
2019-01-20	$0.0046790	$0.0045520	$0.0047280	$0.0043980
2019-01-21	$0.0045520	$0.0049300	$0.005153	$0.0043690
2019-01-22	$0.0049300	$0.0048700	$0.005128	$0.0047000
2019-01-23	$0.0048700	$0.0046300	$0.005008	$0.0045960
2019-01-24	$0.0046300	$0.0047030	$0.0048670	$0.0044960
2019-01-25	$0.0047030	$0.0045380	$0.005100	$0.0044360
2019-01-26	$0.0045380	$0.0046650	$0.005108	$0.0044400
2019-01-27	$0.0046650	$0.0046170	$0.0047520	$0.0044010
2019-01-28	$0.0046170	$0.0044440	$0.0044600	$0.0042090
2019-01-29	$0.0044440	$0.0042540	$0.0043910	$0.0041410
2019-01-30	$0.0042540	$0.0043910	$0.0046870	$0.0042490
2019-01-31	$0.0043910	$0.0043080	$0.0046740	$0.0041530
2019-02-01	$0.0043080	$0.0043140	$0.0045250	$0.0042120
2019-02-02	$0.0043140	$0.0044470	$0.0048130	$0.0042890
2019-02-03	$0.0044470	$0.0043580	$0.0044540	$0.0041840
2019-02-04	$0.0043580	$0.0042740	$0.005705	$0.0037420
2019-02-05	$0.0042740	$0.0043830	$0.0043910	$0.0042020
2019-02-06	$0.0043830	$0.0042930	$0.0049800	$0.0041290
2019-02-07	$0.0042930	$0.0043320	$0.0044320	$0.0041050
2019-02-08	$0.0043320	$0.0046450	$0.005057	$0.0043790
2019-02-09	$0.0046450	$0.0045840	$0.0048690	$0.0043850
2019-02-10	$0.0045840	$0.0047860	$0.005060	$0.0046260
2019-02-11	$0.0047860	$0.0047080	$0.0048390	$0.0044690
2019-02-12	$0.0047080	$0.0047380	$0.0048210	$0.0046330
2019-02-13	$0.0047380	$0.0047060	$0.0048090	$0.0045920
2019-02-14	$0.0047060	$0.0046310	$0.0048110	$0.0045370
2019-02-15	$0.0046310	$0.0046650	$0.0048370	$0.0044610
2019-02-16	$0.0046650	$0.0045730	$0.0047650	$0.0042820
2019-02-17	$0.0045730	$0.0048450	$0.005199	$0.0046470
2019-02-18	$0.0048450	$0.005356	$0.005638	$0.0049280
2019-02-19	$0.005356	$0.005388	$0.005507	$0.005083
2019-02-20	$0.005388	$0.005357	$0.005638	$0.005223
2019-02-21	$0.005357	$0.005251	$0.005502	$0.005130
2019-02-22	$0.005251	$0.005444	$0.005908	$0.005242
2019-02-23	$0.005444	$0.006553	$0.008441	$0.005786
2019-02-24	$0.006553	$0.005369	$0.005785	$0.0049310
2019-02-25	$0.005369	$0.005395	$0.006008	$0.005251
2019-02-26	$0.005395	$0.005451	$0.005926	$0.005200
2019-02-27	$0.005451	$0.005496	$0.005820	$0.005285
2019-02-28	$0.005496	$0.005663	$0.005896	$0.005426
2019-03-01	$0.005663	$0.006055	$0.006131	$0.005563
2019-03-02	$0.006055	$0.005750	$0.006050	$0.005612
2019-03-03	$0.005750	$0.006223	$0.006322	$0.005525
2019-03-04	$0.006223	$0.005770	$0.006019	$0.005502
2019-03-05	$0.005770	$0.006159	$0.006392	$0.005793
2019-03-06	$0.006159	$0.006146	$0.006202	$0.005840
2019-03-07	$0.006146	$0.005864	$0.006123	$0.005718
2019-03-08	$0.005864	$0.005634	$0.005974	$0.005585
2019-03-09	$0.005634	$0.006640	$0.006804	$0.005741
2019-03-10	$0.006640	$0.006627	$0.006799	$0.006244
2019-03-11	$0.006627	$0.007039	$0.007052	$0.006358
2019-03-12	$0.007039	$0.007216	$0.007625	$0.006745
2019-03-13	$0.007216	$0.006979	$0.007218	$0.006859
2019-03-14	$0.006979	$0.006977	$0.007123	$0.006777
2019-03-15	$0.006977	$0.007060	$0.007253	$0.006950
2019-03-16	$0.007060	$0.007183	$0.007495	$0.006928
2019-03-17	$0.007183	$0.007169	$0.007350	$0.007057
2019-03-18	$0.007169	$0.007160	$0.007244	$0.007008
2019-03-19	$0.007160	$0.007099	$0.007224	$0.006987
2019-03-20	$0.007099	$0.007544	$0.007866	$0.007095
2019-03-21	$0.007544	$0.007282	$0.007499	$0.007120
2019-03-22	$0.007282	$0.007330	$0.007371	$0.007139
2019-03-23	$0.007330	$0.007769	$0.007824	$0.007328
2019-03-24	$0.007769	$0.007737	$0.008254	$0.007669
2019-03-25	$0.007737	$0.007421	$0.007689	$0.007408
2019-03-26	$0.007421	$0.008957	$0.0111700	$0.007279
2019-03-27	$0.008957	$0.009578	$0.0102600	$0.008610
2019-03-28	$0.009578	$0.0110200	$0.0115000	$0.009175
2019-03-29	$0.0110200	$0.0109800	$0.0115400	$0.0101500
2019-03-30	$0.0109800	$0.0113600	$0.0117400	$0.0107000
2019-03-31	$0.0113600	$0.0103400	$0.0117300	$0.0102500
2019-04-01	$0.0103400	$0.0108700	$0.0110600	$0.0102700
2019-04-02	$0.0108700	$0.0117100	$0.0128600	$0.0112500
2019-04-03	$0.0117100	$0.0131700	$0.0145100	$0.0106400
2019-04-04	$0.0131700	$0.0147500	$0.0164900	$0.0128700
2019-04-05	$0.0147500	$0.0148600	$0.0156700	$0.0139900
2019-04-06	$0.0148600	$0.0148200	$0.0153100	$0.0142200
2019-04-07	$0.0148200	$0.0161200	$0.0182400	$0.0153100
2019-04-08	$0.0161200	$0.0141400	$0.0166600	$0.0136500
2019-04-09	$0.0141400	$0.0139500	$0.0144700	$0.0131700
2019-04-10	$0.0139500	$0.0134600	$0.0143300	$0.0129500
2019-04-11	$0.0134600	$0.0113200	$0.0126400	$0.0104100
2019-04-12	$0.0113200	$0.0116200	$0.0120000	$0.0108000
2019-04-13	$0.0116200	$0.0114300	$0.0116800	$0.0111100
2019-04-14	$0.0114300	$0.0115000	$0.0120400	$0.0112800
2019-04-15	$0.0115000	$0.0113200	$0.0116700	$0.0108000
2019-04-16	$0.0113200	$0.0119500	$0.0133000	$0.0115700
2019-04-17	$0.0119500	$0.0120400	$0.0128300	$0.0117900
2019-04-18	$0.0120400	$0.0122200	$0.0128200	$0.0119600
2019-04-19	$0.0122200	$0.0147100	$0.0184100	$0.0121000
2019-04-20	$0.0147100	$0.0139200	$0.0148600	$0.0138300
2019-04-21	$0.0139200	$0.0130400	$0.0137300	$0.0124700
2019-04-22	$0.0130400	$0.0130800	$0.0133700	$0.0124300
2019-04-23	$0.0130800	$0.0125400	$0.0130700	$0.0122000
2019-04-24	$0.0125400	$0.0104900	$0.0123400	$0.0101600
2019-04-25	$0.0104900	$0.009332	$0.0104300	$0.009225
2019-04-26	$0.009332	$0.0099500	$0.0101500	$0.009152
2019-04-27	$0.0099500	$0.0117800	$0.0128000	$0.0099610
2019-04-28	$0.0117900	$0.0114600	$0.0121700	$0.0113200
2019-04-29	$0.0114600	$0.0112500	$0.0116000	$0.0108300
2019-04-30	$0.0112500	$0.0114700	$0.0121200	$0.0113800
2019-05-01	$0.0114700	$0.0115400	$0.0116400	$0.0111200
2019-05-02	$0.0115400	$0.0150300	$0.0153400	$0.0113700
2019-05-03	$0.0150300	$0.0178800	$0.0197200	$0.0137800
2019-05-04	$0.0178800	$0.0163900	$0.0174100	$0.0155300
2019-05-05	$0.0163900	$0.0223300	$0.0234400	$0.0159200
2019-05-06	$0.0223300	$0.0256200	$0.0260400	$0.0216100
2019-05-07	$0.0256200	$0.0354500	$0.0709	$0.0232100
2019-05-08	$0.0354500	$0.0240200	$0.0382600	$0.0237100
2019-05-09	$0.0240200	$0.0221100	$0.0259500	$0.0201800
2019-05-10	$0.0221100	$0.0254400	$0.0287600	$0.0203700
2019-05-11	$0.0254400	$0.0220200	$0.0283800	$0.0208800
2019-05-12	$0.0220200	$0.0211100	$0.0231800	$0.0203200
2019-05-13	$0.0211100	$0.0242000	$0.0261000	$0.0218500
2019-05-14	$0.0242000	$0.0241900	$0.0272500	$0.0234500
2019-05-15	$0.0241900	$0.0229500	$0.0277000	$0.0228300
2019-05-16	$0.0229500	$0.0220300	$0.0246000	$0.0206000
2019-05-17	$0.0220300	$0.0206400	$0.0228400	$0.0196400
2019-05-18	$0.0206400	$0.0226500	$0.0237700	$0.0190400
2019-05-19	$0.0226500	$0.0219200	$0.0254900	$0.0218900
2019-05-20	$0.0219200	$0.0204700	$0.0220800	$0.0195900
2019-05-21	$0.0204700	$0.0205500	$0.0223300	$0.0202700
2019-05-22	$0.0205500	$0.0191800	$0.0200900	$0.0190400
2019-05-23	$0.0191800	$0.0196000	$0.0201100	$0.0178800
2019-05-24	$0.0196000	$0.0245900	$0.0246900	$0.0185700
2019-05-25	$0.0245900	$0.0324200	$0.0350600	$0.0240200
2019-05-26	$0.0324200	$0.0284100	$0.0351400	$0.0270700
2019-05-27	$0.0284100	$0.0297700	$0.0322400	$0.0281100
2019-05-28	$0.0297700	$0.0289900	$0.0298300	$0.0283400
2019-05-29	$0.0289900	$0.0310600	$0.0345900	$0.0280700
2019-05-30	$0.0310600	$0.0262300	$0.0293600	$0.0257000
2019-05-31	$0.0262300	$0.0254300	$0.0292800	$0.0251400
2019-06-01	$0.0254300	$0.0260700	$0.0263900	$0.0247500
2019-06-02	$0.0260700	$0.0259100	$0.0268500	$0.0244500
2019-06-03	$0.0259100	$0.0222400	$0.0243600	$0.0221200
2019-06-04	$0.0222400	$0.0250000	$0.0264500	$0.0214100
2019-06-05	$0.0250000	$0.0268100	$0.0279900	$0.0249100
2019-06-06	$0.0268100	$0.0263600	$0.0278600	$0.0255700
2019-06-07	$0.0263600	$0.0294500	$0.0356800	$0.0263800
2019-06-08	$0.0294500	$0.0279600	$0.0313800	$0.0279600
2019-06-09	$0.0279600	$0.0271200	$0.0278900	$0.0258000
2019-06-10	$0.0271200	$0.0271000	$0.0296300	$0.0269800
2019-06-11	$0.0271000	$0.0279500	$0.0305500	$0.0268000
2019-06-12	$0.0279500	$0.0284900	$0.0309300	$0.0284100
2019-06-13	$0.0284900	$0.0272700	$0.0278300	$0.0257100
2019-06-14	$0.0272700	$0.0271900	$0.0287500	$0.0269300
2019-06-15	$0.0271900	$0.0275700	$0.0281900	$0.0273800
2019-06-16	$0.0275700	$0.0264200	$0.0278200	$0.0258600
2019-06-17	$0.0264200	$0.0233100	$0.0270600	$0.0215600
2019-06-18	$0.0233100	$0.0221700	$0.0237300	$0.0207100
2019-06-19	$0.0221700	$0.0225400	$0.0231100	$0.0221700
2019-06-20	$0.0225400	$0.0215000	$0.0231900	$0.0211200
2019-06-21	$0.0215000	$0.0210200	$0.0235600	$0.0207200
2019-06-22	$0.0210200	$0.0219700	$0.0227100	$0.0198000
2019-06-23	$0.0219700	$0.0185300	$0.0218800	$0.0179800
2019-06-24	$0.0185300	$0.0201700	$0.0216900	$0.0187700
2019-06-25	$0.0201700	$0.0200000	$0.0209500	$0.0191500
2019-06-26	$0.0200000	$0.0226000	$0.0276400	$0.0201900
2019-06-27	$0.0226000	$0.0209700	$0.0235300	$0.0193800
2019-06-28	$0.0209700	$0.0226800	$0.0237900	$0.0212500
2019-06-29	$0.0226800	$0.0234500	$0.0253200	$0.0229400
2019-06-30	$0.0234500	$0.0215000	$0.0222800	$0.0206300
2019-07-01	$0.0215000	$0.0212100	$0.0223000	$0.0209200
2019-07-02	$0.0212100	$0.0208500	$0.0218100	$0.0207900
2019-07-03	$0.0208500	$0.0204000	$0.0218200	$0.0202800
2019-07-04	$0.0204000	$0.0203000	$0.0210900	$0.0189400
2019-07-05	$0.0203000	$0.0201200	$0.0207600	$0.0198900
2019-07-06	$0.0201200	$0.0194100	$0.0201900	$0.0192100
2019-07-07	$0.0194100	$0.0201000	$0.0206800	$0.0200700
2019-07-08	$0.0201000	$0.0213100	$0.0226500	$0.0204900
2019-07-09	$0.0213100	$0.0203800	$0.0211200	$0.0200100
2019-07-10	$0.0203800	$0.0189100	$0.0198300	$0.0181000
2019-07-11	$0.0189100	$0.0168900	$0.0179900	$0.0135900
2019-07-12	$0.0168900	$0.0169400	$0.0175700	$0.0154500
2019-07-13	$0.0169400	$0.0169400	$0.0176200	$0.0164300
2019-07-14	$0.0169400	$0.0149900	$0.0154200	$0.0138000
2019-07-15	$0.0149900	$0.0163300	$0.0169100	$0.0145300
2019-07-16	$0.0163300	$0.0130800	$0.0144300	$0.0129200
2019-07-17	$0.0130800	$0.0114700	$0.0142600	$0.0112200
2019-07-18	$0.0114700	$0.0121000	$0.0130200	$0.0115100
2019-07-19	$0.0121000	$0.0125500	$0.0128800	$0.0115300
2019-07-20	$0.0125500	$0.0145700	$0.0151400	$0.0124900
2019-07-21	$0.0145700	$0.0140900	$0.0148100	$0.0127600
2019-07-22	$0.0140900	$0.0136000	$0.0142900	$0.0131900
2019-07-23	$0.0136000	$0.0131100	$0.0136200	$0.0124600
2019-07-24	$0.0131100	$0.0138000	$0.0147300	$0.0133700
2019-07-25	$0.0138000	$0.0134100	$0.0140900	$0.0129000
2019-07-26	$0.0134100	$0.0136400	$0.0141000	$0.0132400
2019-07-27	$0.0136400	$0.0132200	$0.0139400	$0.0126600
2019-07-28	$0.0132200	$0.0136800	$0.0142700	$0.0134700
2019-07-29	$0.0136800	$0.0176300	$0.0187600	$0.0134900
2019-07-30	$0.0176300	$0.0156300	$0.0192800	$0.0154600
2019-07-31	$0.0156300	$0.0162700	$0.0182600	$0.0158800
2019-08-01	$0.0162700	$0.0151000	$0.0176800	$0.0145300
2019-08-02	$0.0151000	$0.0155200	$0.0157600	$0.0149300
2019-08-03	$0.0155200	$0.0155200	$0.0159900	$0.0151900
2019-08-04	$0.0155200	$0.0148500	$0.0157700	$0.0147900
2019-08-05	$0.0148500	$0.0150200	$0.0157400	$0.0142200
2019-08-06	$0.0150200	$0.0130600	$0.0147500	$0.0129000
2019-08-07	$0.0130600	$0.0132000	$0.0135800	$0.0126800
2019-08-08	$0.0132000	$0.0132500	$0.0137100	$0.0121900
2019-08-09	$0.0132500	$0.0120800	$0.0131100	$0.0119100
2019-08-10	$0.0120800	$0.0122300	$0.0132600	$0.0116500
2019-08-11	$0.0122300	$0.0129800	$0.0143700	$0.0125100
2019-08-12	$0.0129800	$0.0128000	$0.0135600	$0.0124900
2019-08-13	$0.0128000	$0.0122000	$0.0132700	$0.0121800
2019-08-14	$0.0122000	$0.0116700	$0.0120800	$0.0106900
2019-08-15	$0.0116700	$0.0116700	$0.0125900	$0.0112400
2019-08-16	$0.0116700	$0.0109400	$0.0118700	$0.0109400
2019-08-17	$0.0109400	$0.0106400	$0.0111600	$0.0106400
2019-08-18	$0.0106400	$0.0108500	$0.0115100	$0.0107500
2019-08-19	$0.0108500	$0.0110100	$0.0114000	$0.0108900
2019-08-20	$0.0110100	$0.0107700	$0.0110100	$0.0105500
2019-08-21	$0.0107700	$0.0102500	$0.0108300	$0.0101900
2019-08-22	$0.0102500	$0.0103000	$0.0115600	$0.0101500
2019-08-23	$0.0103000	$0.0105500	$0.0108800	$0.0103000
2019-08-24	$0.0105500	$0.0103900	$0.0107800	$0.0101500
2019-08-25	$0.0103900	$0.0102100	$0.0105400	$0.0100600
2019-08-26	$0.0102100	$0.0105900	$0.0106300	$0.0100300
2019-08-27	$0.0105900	$0.0102400	$0.0106900	$0.0100100
2019-08-28	$0.0102400	$0.009516	$0.0110600	$0.009325
2019-08-29	$0.009516	$0.008853	$0.009529	$0.008785
2019-08-30	$0.008853	$0.009033	$0.009370	$0.008797
2019-08-31	$0.009033	$0.009072	$0.009692	$0.008969
2019-09-01	$0.009072	$0.008965	$0.009240	$0.008760
2019-09-02	$0.008965	$0.008277	$0.009582	$0.008134
2019-09-03	$0.008277	$0.008383	$0.008795	$0.008258
2019-09-04	$0.008383	$0.008435	$0.008821	$0.008138
2019-09-05	$0.008435	$0.008597	$0.009120	$0.008161
2019-09-06	$0.008597	$0.008457	$0.008863	$0.008084
2019-09-07	$0.008457	$0.008631	$0.009094	$0.008452
2019-09-08	$0.008631	$0.009065	$0.009265	$0.008357
2019-09-09	$0.009065	$0.008391	$0.009223	$0.008355
2019-09-10	$0.008391	$0.008586	$0.008748	$0.008208
2019-09-11	$0.008586	$0.008531	$0.008960	$0.008228
2019-09-12	$0.008531	$0.008570	$0.008951	$0.008480
2019-09-13	$0.008570	$0.009132	$0.0104200	$0.008479
2019-09-14	$0.009132	$0.009879	$0.0106500	$0.009369
2019-09-15	$0.009879	$0.009095	$0.0101900	$0.008887
2019-09-16	$0.009095	$0.009378	$0.0099520	$0.009180
2019-09-17	$0.009378	$0.009501	$0.0101500	$0.009314
2019-09-18	$0.009501	$0.009830	$0.0105700	$0.009220
2019-09-19	$0.009830	$0.009614	$0.0106100	$0.009459
2019-09-20	$0.009614	$0.009844	$0.0100800	$0.009385
2019-09-21	$0.009844	$0.009529	$0.009830	$0.009292
2019-09-22	$0.009529	$0.009421	$0.009759	$0.009210
2019-09-23	$0.009421	$0.008521	$0.009225	$0.008380
2019-09-24	$0.008521	$0.006942	$0.008007	$0.006442
2019-09-25	$0.006942	$0.007251	$0.007268	$0.006298
2019-09-26	$0.007251	$0.007041	$0.007556	$0.006775
2019-09-27	$0.007041	$0.006871	$0.007691	$0.006784
2019-09-28	$0.006871	$0.007227	$0.007732	$0.006774
2019-09-29	$0.007227	$0.007059	$0.007517	$0.006855
2019-09-30	$0.007059	$0.007313	$0.007694	$0.007168
2019-10-01	$0.007313	$0.007038	$0.007391	$0.006879
2019-10-02	$0.007038	$0.006989	$0.007532	$0.006916
2019-10-03	$0.006989	$0.006832	$0.007094	$0.006691
2019-10-04	$0.006832	$0.007119	$0.007471	$0.006766
2019-10-05	$0.007119	$0.006988	$0.007306	$0.006899
2019-10-06	$0.006988	$0.006657	$0.007032	$0.006606
2019-10-07	$0.006657	$0.006841	$0.007364	$0.006786
2019-10-08	$0.006841	$0.006990	$0.007225	$0.006737
2019-10-09	$0.006990	$0.007138	$0.007776	$0.007002
2019-10-10	$0.007138	$0.006845	$0.007362	$0.006730
2019-10-11	$0.006845	$0.006767	$0.006930	$0.006369
2019-10-12	$0.006767	$0.006789	$0.006951	$0.006537
2019-10-13	$0.006789	$0.006711	$0.006965	$0.006602
2019-10-14	$0.006711	$0.006805	$0.007179	$0.006581
2019-10-15	$0.006805	$0.006615	$0.006850	$0.006344
2019-10-16	$0.006615	$0.006466	$0.006728	$0.006256
2019-10-17	$0.006466	$0.006781	$0.007082	$0.006567
2019-10-18	$0.006781	$0.006897	$0.006984	$0.006602
2019-10-19	$0.006897	$0.006653	$0.006929	$0.006516
2019-10-20	$0.006653	$0.006823	$0.007034	$0.006647
2019-10-21	$0.006823	$0.006811	$0.007003	$0.006514
2019-10-22	$0.006811	$0.006642	$0.006848	$0.006557
2019-10-23	$0.006642	$0.005874	$0.006558	$0.005467
2019-10-24	$0.005874	$0.006088	$0.006217	$0.005782
2019-10-25	$0.006088	$0.006544	$0.007108	$0.006344
2019-10-26	$0.006544	$0.007062	$0.007170	$0.006432
2019-10-27	$0.007062	$0.007779	$0.008037	$0.006784
2019-10-28	$0.007779	$0.008176	$0.009050	$0.007484
2019-10-29	$0.008176	$0.008122	$0.009231	$0.007969
2019-10-30	$0.008122	$0.007781	$0.008148	$0.007524
2019-10-31	$0.007781	$0.007797	$0.008052	$0.007413
2019-11-01	$0.007797	$0.008198	$0.008620	$0.007684
2019-11-02	$0.008198	$0.007943	$0.008952	$0.007797
2019-11-03	$0.007943	$0.007932	$0.008659	$0.007859
2019-11-04	$0.007932	$0.007963	$0.009045	$0.007739
2019-11-05	$0.007963	$0.007766	$0.008201	$0.007483
2019-11-06	$0.007766	$0.007726	$0.008089	$0.007592
2019-11-07	$0.007726	$0.007518	$0.007536	$0.007406
2019-11-08	$0.007551	$0.007193	$0.007193	$0.007193
2019-11-09	$0.007193	$0.007234	$0.007234	$0.007234
2019-11-10	$0.007234	$0.007418	$0.007418	$0.007418
2019-11-11	$0.007418	$0.007156	$0.007156	$0.007156
2019-11-12	$0.007156	$0.007228	$0.007228	$0.007228
2019-11-13	$0.007228	$0.007195	$0.007195	$0.007195
2019-11-14	$0.007195	$0.007085	$0.007085	$0.007085
2019-11-15	$0.007085	$0.006944	$0.006944	$0.006944
2019-11-16	$0.006944	$0.006969	$0.006969	$0.006969
2019-11-17	$0.006969	$0.006983	$0.006983	$0.006983
2019-11-18	$0.007423	$0.006078	$0.007183	$0.006042
2019-11-19	$0.006078	$0.005771	$0.006123	$0.005631
2019-11-20	$0.005771	$0.005695	$0.005957	$0.005520
2019-11-21	$0.005695	$0.005109	$0.005641	$0.005029
2019-11-22	$0.005109	$0.0048820	$0.005453	$0.0045520
2019-11-23	$0.0048820	$0.005152	$0.005624	$0.0047710
2019-11-24	$0.005152	$0.0046620	$0.0048300	$0.0045920
2019-11-25	$0.0047820	$0.0049250	$0.0049250	$0.0049250
2019-11-26	$0.0049250	$0.0049470	$0.0049470	$0.0049470
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-28	$0.005197	$0.005135	$0.005135	$0.005135
2019-11-29	$0.005135	$0.005361	$0.005361	$0.005361
2019-11-30	$0.005361	$0.005225	$0.005225	$0.005225
2019-12-01	$0.005225	$0.005120	$0.005120	$0.005120
2019-12-02	$0.005120	$0.005051	$0.005051	$0.005051
2019-12-03	$0.005051	$0.005046	$0.005046	$0.005046
2019-12-04	$0.005046	$0.0049730	$0.0049730	$0.0049730
2019-12-05	$0.0049730	$0.005111	$0.005111	$0.005111
2019-12-06	$0.005111	$0.005215	$0.005215	$0.005215
2019-12-07	$0.005215	$0.005185	$0.005185	$0.005185
2019-12-08	$0.005185	$0.005202	$0.005202	$0.005202
2019-12-09	$0.005202	$0.005072	$0.005072	$0.005072
2019-12-10	$0.005072	$0.0049910	$0.0049910	$0.0049910
2019-12-11	$0.0049910	$0.0049760	$0.0049760	$0.0049760
2019-12-12	$0.0047680	$0.0045980	$0.0048450	$0.0045400
2019-12-13	$0.0045980	$0.005407	$0.006277	$0.0045810
2019-12-14	$0.005407	$0.006768	$0.007322	$0.0049910
2019-12-15	$0.006768	$0.006081	$0.006794	$0.005781
2019-12-16	$0.006081	$0.005002	$0.005652	$0.0048960
2019-12-17	$0.005002	$0.0044570	$0.005666	$0.0043100
2019-12-18	$0.0044570	$0.0047370	$0.005469	$0.0046970
2019-12-19	$0.0047370	$0.0045420	$0.0048240	$0.0044650
2019-12-20	$0.0045420	$0.0046670	$0.0047700	$0.0045130
2019-12-21	$0.0046670	$0.0045780	$0.0046930	$0.0045520
2019-12-22	$0.0045780	$0.0046660	$0.0048250	$0.0045870
2019-12-23	$0.0046660	$0.0045090	$0.0045480	$0.0043430
2019-12-24	$0.0045090	$0.0043910	$0.0045060	$0.0043400
2019-12-25	$0.0043910	$0.0043780	$0.0044540	$0.0042780
2019-12-26	$0.0043780	$0.0044630	$0.0046770	$0.0043380
2019-12-27	$0.0044630	$0.0049330	$0.005439	$0.0044650
2019-12-28	$0.0049330	$0.0045000	$0.005205	$0.0044620
2019-12-29	$0.0045000	$0.0046420	$0.0049920	$0.0046290
2019-12-30	$0.0046420	$0.0044550	$0.0046120	$0.0043500
2019-12-31	$0.0044550	$0.0045120	$0.0045250	$0.0043570
2020-01-01	$0.0045120	$0.0044530	$0.0045840	$0.0042970
2020-01-02	$0.0044530	$0.0042860	$0.0043620	$0.0042220
2020-01-03	$0.0042860	$0.0044970	$0.0046180	$0.0044570
2020-01-04	$0.0044970	$0.0045400	$0.0045540	$0.0044060
2020-01-05	$0.0045400	$0.0045370	$0.0047400	$0.0044290
2020-01-06	$0.0045370	$0.0047900	$0.0049060	$0.0047180
2020-01-07	$0.0047900	$0.0048540	$0.0048680	$0.0045240
2020-01-08	$0.0048540	$0.0045150	$0.0047820	$0.0044590
2020-01-09	$0.0045150	$0.0044400	$0.0045230	$0.0043710
2020-01-10	$0.0044400	$0.0047230	$0.0048530	$0.0046070
2020-01-11	$0.0047230	$0.0046800	$0.0047230	$0.0044800
2020-01-12	$0.0046800	$0.0047340	$0.0048650	$0.0046310
2020-01-13	$0.0047340	$0.0046420	$0.0047130	$0.0045550
2020-01-14	$0.0046420	$0.0047930	$0.005390	$0.0047100
2020-01-15	$0.0047930	$0.005169	$0.005435	$0.0046710
2020-01-16	$0.005169	$0.005415	$0.005530	$0.0049720
2020-01-17	$0.005415	$0.005245	$0.006433	$0.0049730
2020-01-18	$0.005245	$0.005290	$0.005672	$0.0049590
2020-01-19	$0.005290	$0.005192	$0.006043	$0.0048750
2020-01-20	$0.005192	$0.005070	$0.005270	$0.005036
2020-01-21	$0.005070	$0.005149	$0.005335	$0.005013
2020-01-22	$0.005149	$0.005168	$0.005168	$0.0049500
2020-01-23	$0.005168	$0.005074	$0.005123	$0.0049110
2020-01-24	$0.005074	$0.005280	$0.005556	$0.005003
2020-01-25	$0.005280	$0.005035	$0.005292	$0.0049710
2020-01-26	$0.005035	$0.005401	$0.005518	$0.005233
2020-01-27	$0.005401	$0.005455	$0.005659	$0.005200
2020-01-28	$0.005455	$0.005315	$0.005773	$0.005245
2020-01-29	$0.005315	$0.005363	$0.005571	$0.005172
2020-01-30	$0.005363	$0.005700	$0.006014	$0.005571
2020-01-31	$0.005700	$0.005519	$0.005842	$0.005393
2020-02-01	$0.005519	$0.005767	$0.005914	$0.005547
2020-02-02	$0.005767	$0.005840	$0.006047	$0.005671
2020-02-03	$0.005840	$0.005883	$0.005921	$0.005693
2020-02-04	$0.005883	$0.005860	$0.006124	$0.005747
2020-02-05	$0.005860	$0.006401	$0.006646	$0.006217
2020-02-06	$0.006401	$0.006429	$0.006855	$0.006259
2020-02-07	$0.006429	$0.007096	$0.007230	$0.006426
2020-02-08	$0.007096	$0.007745	$0.008281	$0.007053
2020-02-09	$0.007745	$0.007818	$0.008481	$0.007338
2020-02-10	$0.007818	$0.007229	$0.007920	$0.006671
2020-02-11	$0.007229	$0.007158	$0.007800	$0.007015
2020-02-12	$0.007158	$0.007452	$0.008277	$0.007159
2020-02-13	$0.007452	$0.007036	$0.007600	$0.006848
2020-02-14	$0.007036	$0.007288	$0.007802	$0.007202
2020-02-15	$0.007288	$0.007019	$0.007628	$0.006568
2020-02-16	$0.007019	$0.006641	$0.007212	$0.006356
2020-02-17	$0.006641	$0.006300	$0.006863	$0.006192
2020-02-18	$0.006300	$0.006733	$0.007016	$0.006337
2020-02-19	$0.006733	$0.005873	$0.006209	$0.005562
2020-02-20	$0.005873	$0.005850	$0.005979	$0.005669
2020-02-21	$0.005850	$0.006003	$0.006135	$0.005764
2020-02-22	$0.006003	$0.005850	$0.006033	$0.005692
2020-02-23	$0.005850	$0.006174	$0.006312	$0.006037
2020-02-24	$0.006174	$0.005793	$0.005953	$0.005713
2020-02-25	$0.005793	$0.005332	$0.005529	$0.005208
2020-02-26	$0.005332	$0.0048330	$0.005213	$0.0044970
2020-02-27	$0.0048330	$0.005166	$0.005257	$0.0048470
2020-02-28	$0.005166	$0.005188	$0.005279	$0.0048930
2020-02-29	$0.005188	$0.0047450	$0.005115	$0.0046150
2020-03-01	$0.0047450	$0.0047090	$0.0049490	$0.0046000
2020-03-02	$0.0047090	$0.0049200	$0.005083	$0.0047810
2020-03-03	$0.0049200	$0.0048110	$0.0048560	$0.0046770
2020-03-04	$0.0048110	$0.0049200	$0.0049880	$0.0048310
2020-03-05	$0.0049200	$0.005214	$0.005260	$0.0049860
2020-03-06	$0.005214	$0.005603	$0.005628	$0.005456
2020-03-07	$0.005603	$0.005493	$0.005635	$0.005326
2020-03-08	$0.005493	$0.0046730	$0.0047720	$0.0043530
2020-03-09	$0.0046730	$0.0046910	$0.0048740	$0.0044680
2020-03-10	$0.0046910	$0.0046950	$0.0047750	$0.0044940
2020-03-11	$0.0046950	$0.005826	$0.006918	$0.0042280
2020-03-12	$0.005826	$0.0029970	$0.0036230	$0.0028210
2020-03-13	$0.0029970	$0.0033860	$0.0040090	$0.0030880
2020-03-14	$0.0033860	$0.0032480	$0.0034940	$0.0030520
2020-03-15	$0.0032480	$0.0031500	$0.0033230	$0.0030140
2020-03-16	$0.0031500	$0.0028940	$0.0029390	$0.0026830
2020-03-17	$0.0028940	$0.0031750	$0.0033730	$0.0028380
2020-03-18	$0.0031750	$0.0030490	$0.0032500	$0.0030250
2020-03-19	$0.0030490	$0.0034170	$0.0037050	$0.0033630
2020-03-20	$0.0034170	$0.0033750	$0.0036550	$0.0032420
2020-03-21	$0.0033750	$0.0034370	$0.0035440	$0.0033180
2020-03-22	$0.0034370	$0.0031960	$0.0032320	$0.0031340
2020-03-23	$0.0031960	$0.0035280	$0.0035830	$0.0034190
2020-03-24	$0.0035280	$0.0035460	$0.0036990	$0.0033650
2020-03-25	$0.0035460	$0.0034750	$0.0035300	$0.0034070
2020-03-26	$0.0034750	$0.0040580	$0.0042660	$0.0035160
2020-03-27	$0.0040580	$0.0035510	$0.0038800	$0.0034320
2020-03-28	$0.0035510	$0.0035720	$0.0036780	$0.0034940
2020-03-29	$0.0035720	$0.0035250	$0.0035370	$0.0033380
2020-03-30	$0.0035250	$0.0039960	$0.0044060	$0.0037050
2020-03-31	$0.0039960	$0.0047670	$0.005473	$0.0039420
2020-04-01	$0.0047670	$0.005442	$0.006925	$0.0046800
2020-04-02	$0.005442	$0.006117	$0.006938	$0.005522
2020-04-03	$0.006117	$0.006450	$0.007044	$0.005686
2020-04-04	$0.006450	$0.007961	$0.008164	$0.006242
2020-04-05	$0.007961	$0.008687	$0.009573	$0.007816
2020-04-06	$0.008687	$0.009233	$0.0113800	$0.009233
2020-04-07	$0.009233	$0.008085	$0.009188	$0.006471
2020-04-08	$0.008085	$0.007427	$0.008731	$0.007016
2020-04-09	$0.007427	$0.007663	$0.008892	$0.007132
2020-04-10	$0.007663	$0.007040	$0.007335	$0.006232
2020-04-11	$0.007040	$0.007732	$0.008600	$0.006994
2020-04-12	$0.007732	$0.008831	$0.0101000	$0.007523
2020-04-13	$0.008831	$0.009006	$0.009577	$0.008297
2020-04-14	$0.009006	$0.008545	$0.009337	$0.008206
2020-04-15	$0.008545	$0.007620	$0.008321	$0.006866
2020-04-16	$0.007620	$0.008270	$0.009195	$0.007776
2020-04-17	$0.008270	$0.007976	$0.008414	$0.007822
2020-04-18	$0.007976	$0.008739	$0.009804	$0.008389
2020-04-19	$0.008739	$0.008545	$0.008824	$0.008173
2020-04-20	$0.008545	$0.008102	$0.008341	$0.007631
2020-04-21	$0.008102	$0.009292	$0.0100900	$0.007928
2020-04-22	$0.009292	$0.009729	$0.0102800	$0.009170
2020-04-23	$0.009729	$0.0120300	$0.0120700	$0.009835
2020-04-24	$0.0120300	$0.0120100	$0.0134600	$0.0116900
2020-04-25	$0.0120100	$0.0134300	$0.0145000	$0.0118300
2020-04-26	$0.0134300	$0.0137100	$0.0158700	$0.0134000
2020-04-27	$0.0137100	$0.0129700	$0.0139500	$0.0124000
2020-04-28	$0.0129700	$0.0121400	$0.0132200	$0.0118500
2020-04-29	$0.0121400	$0.0139900	$0.0154800	$0.0132600
2020-04-30	$0.0139900	$0.0130700	$0.0134900	$0.0123200
2020-05-01	$0.0130700	$0.0136500	$0.0143200	$0.0133500
2020-05-02	$0.0136500	$0.0162500	$0.0177000	$0.0135400
2020-05-03	$0.0162500	$0.0161800	$0.0167200	$0.0156900
2020-05-04	$0.0161800	$0.0154700	$0.0165300	$0.0150500
2020-05-05	$0.0154700	$0.0154200	$0.0158700	$0.0150300
2020-05-06	$0.0154200	$0.0168800	$0.0178700	$0.0134100
2020-05-07	$0.0168800	$0.0175800	$0.0191600	$0.0166300
2020-05-08	$0.0175800	$0.0164400	$0.0180500	$0.0156300
2020-05-09	$0.0164400	$0.0153900	$0.0163900	$0.0150700
2020-05-10	$0.0153900	$0.0136500	$0.0145300	$0.0128200
2020-05-11	$0.0136500	$0.0115200	$0.0135400	$0.0109800
2020-05-12	$0.0115200	$0.0127500	$0.0136300	$0.0116900
2020-05-13	$0.0127500	$0.0129500	$0.0147900	$0.0127300
2020-05-14	$0.0129500	$0.0121600	$0.0136700	$0.0119900
2020-05-15	$0.0121600	$0.0120200	$0.0125300	$0.0116100
2020-05-16	$0.0120200	$0.0122300	$0.0129000	$0.0120200
2020-05-17	$0.0122300	$0.0120800	$0.0143300	$0.0114300
2020-05-18	$0.0120800	$0.0126700	$0.0138100	$0.0121400
2020-05-19	$0.0126700	$0.0127300	$0.0147000	$0.0126700
2020-05-20	$0.0127300	$0.0125300	$0.0135100	$0.0117200
2020-05-21	$0.0125300	$0.0121800	$0.0126100	$0.0114800
2020-05-22	$0.0121800	$0.0122900	$0.0131100	$0.0122100
2020-05-23	$0.0122900	$0.0120500	$0.0130000	$0.0119700
2020-05-24	$0.0120500	$0.0118300	$0.0125000	$0.0107000
2020-05-25	$0.0118300	$0.0119400	$0.0125900	$0.0113300
2020-05-26	$0.0119400	$0.0123400	$0.0126200	$0.0116000
2020-05-27	$0.0123400	$0.0127100	$0.0139100	$0.0125100
2020-05-28	$0.0127100	$0.0121200	$0.0135300	$0.0120600
2020-05-29	$0.0121200	$0.0121100	$0.0134400	$0.0115000
2020-05-30	$0.0121100	$0.0124000	$0.0144800	$0.0123100
2020-05-31	$0.0124000	$0.0119100	$0.0126100	$0.0116100
2020-06-01	$0.0119100	$0.0116600	$0.0130800	$0.0115900
2020-06-02	$0.0116600	$0.0127200	$0.0147600	$0.0108000
2020-06-03	$0.0127200	$0.0125500	$0.0144900	$0.0124600
2020-06-04	$0.0125500	$0.0119000	$0.0125200	$0.0118600
2020-06-05	$0.0119000	$0.0118400	$0.0122800	$0.0116000
2020-06-06	$0.0118400	$0.0116900	$0.0125400	$0.0114300
2020-06-07	$0.0116900	$0.0117100	$0.0125300	$0.0115600
2020-06-08	$0.0117100	$0.0115100	$0.0127000	$0.0113000
2020-06-09	$0.0115100	$0.0113000	$0.0127300	$0.0108500
2020-06-10	$0.0113000	$0.0114200	$0.0127000	$0.0111600
2020-06-11	$0.0114200	$0.0106700	$0.0112400	$0.0103500
2020-06-12	$0.0106700	$0.0108900	$0.0119700	$0.0105500
2020-06-13	$0.0108900	$0.0117500	$0.0126200	$0.0107800
2020-06-14	$0.0117500	$0.0124700	$0.0125600	$0.0113700
2020-06-15	$0.0124700	$0.0125400	$0.0136600	$0.0121700
2020-06-16	$0.0125400	$0.0122100	$0.0129800	$0.0121900
2020-06-17	$0.0122100	$0.0128900	$0.0132100	$0.0118600
2020-06-18	$0.0128900	$0.0128500	$0.0133800	$0.0126100
2020-06-19	$0.0128500	$0.0138400	$0.0141300	$0.0122100
2020-06-20	$0.0138400	$0.0144500	$0.0147500	$0.0129900
2020-06-21	$0.0144500	$0.0140500	$0.0145000	$0.0134500
2020-06-22	$0.0140500	$0.0136400	$0.0150400	$0.0134000
2020-06-23	$0.0136400	$0.0130700	$0.0138600	$0.0127200
2020-06-24	$0.0130700	$0.0140900	$0.0145200	$0.0120500
2020-06-25	$0.0140900	$0.0132400	$0.0139600	$0.0130000
2020-06-26	$0.0132400	$0.0130500	$0.0132700	$0.0126100
2020-06-27	$0.0130500	$0.0129400	$0.0134200	$0.0123100
2020-06-28	$0.0129400	$0.0137600	$0.0144800	$0.0126500
2020-06-29	$0.0137600	$0.0152500	$0.0165100	$0.0134700
2020-06-30	$0.0152500	$0.0161700	$0.0170200	$0.0150600
2020-07-01	$0.0161700	$0.0132500	$0.0186400	$0.0130700
2020-07-02	$0.0132500	$0.0147800	$0.0152900	$0.0128000
2020-07-03	$0.0147800	$0.0143900	$0.0147900	$0.0139300
2020-07-04	$0.0143900	$0.0150700	$0.0154800	$0.0144000
2020-07-05	$0.0150700	$0.0152800	$0.0156400	$0.0148900
2020-07-06	$0.0152800	$0.0141100	$0.0163300	$0.0140700
2020-07-07	$0.0141100	$0.0146400	$0.0150500	$0.0138400
2020-07-08	$0.0146400	$0.0141100	$0.0153200	$0.0139900
2020-07-09	$0.0141100	$0.0143000	$0.0144500	$0.0135500
2020-07-10	$0.0143000	$0.0143100	$0.0146600	$0.0138500
2020-07-11	$0.0143100	$0.0154100	$0.0157600	$0.0138700
2020-07-12	$0.0154100	$0.0154800	$0.0158200	$0.0149000
2020-07-13	$0.0154800	$0.0152700	$0.0156700	$0.0146200
2020-07-14	$0.0152700	$0.0153600	$0.0156100	$0.0150400
2020-07-15	$0.0153600	$0.0153600	$0.0154400	$0.0150300
2020-07-16	$0.0153600	$0.0147500	$0.0151900	$0.0142500
2020-07-17	$0.0147500	$0.0145600	$0.0152600	$0.0145000
2020-07-18	$0.0145600	$0.0142500	$0.0148500	$0.0141700
2020-07-19	$0.0142500	$0.0141500	$0.0150400	$0.0141400
2020-07-20	$0.0141500	$0.0140500	$0.0142000	$0.0136500
2020-07-21	$0.0140500	$0.0141900	$0.0148500	$0.0140500
2020-07-22	$0.0141900	$0.0138300	$0.0153600	$0.0137800
2020-07-23	$0.0138300	$0.0139900	$0.0151200	$0.0138600
2020-07-24	$0.0139900	$0.0137900	$0.0147100	$0.0134400
2020-07-25	$0.0137900	$0.0136000	$0.0150800	$0.0134600
2020-07-26	$0.0136000	$0.0128000	$0.0139900	$0.0124000
2020-07-27	$0.0128000	$0.0125500	$0.0132800	$0.0122100
2020-07-28	$0.0125500	$0.0123900	$0.0128200	$0.0120600
2020-07-29	$0.0123900	$0.0123100	$0.0126100	$0.0118900
2020-07-30	$0.0123100	$0.0124000	$0.0135500	$0.0122200
2020-07-31	$0.0124000	$0.0123400	$0.0130900	$0.0122300
2020-08-01	$0.0123400	$0.0124700	$0.0138500	$0.0122300
2020-08-02	$0.0124700	$0.0122800	$0.0137200	$0.0110400
2020-08-03	$0.0122800	$0.0117300	$0.0128300	$0.0116600
2020-08-04	$0.0117300	$0.0123200	$0.0127100	$0.0114600
2020-08-05	$0.0123200	$0.0121700	$0.0127200	$0.0119400
2020-08-06	$0.0121700	$0.0122000	$0.0122500	$0.0118700
2020-08-07	$0.0122000	$0.0118700	$0.0127200	$0.0114400
2020-08-08	$0.0118700	$0.0122500	$0.0126000	$0.0120900
2020-08-09	$0.0122500	$0.0118800	$0.0120600	$0.0116700
2020-08-10	$0.0118800	$0.0120800	$0.0123200	$0.0116700
2020-08-11	$0.0120800	$0.0124000	$0.0126000	$0.0115200
2020-08-12	$0.0124000	$0.0125500	$0.0130100	$0.0123300
2020-08-13	$0.0125500	$0.0136100	$0.0155800	$0.0135400
2020-08-14	$0.0136100	$0.0141600	$0.0145900	$0.0133400
2020-08-15	$0.0141600	$0.0144800	$0.0154600	$0.0132700
2020-08-16	$0.0144800	$0.0196200	$0.0275500	$0.0140300
2020-08-17	$0.0196200	$0.0261100	$0.0278600	$0.0187900
2020-08-18	$0.0261100	$0.0436300	$0.0451900	$0.0243900
2020-08-19	$0.0436300	$0.0363100	$0.0454300	$0.0356300
2020-08-20	$0.0363100	$0.0439800	$0.0508	$0.0334300
2020-08-21	$0.0439800	$0.0467500	$0.0500	$0.0398100
2020-08-22	$0.0467500	$0.0612	$0.0657	$0.0458300
2020-08-23	$0.0612	$0.0734	$0.0800	$0.0603
2020-08-24	$0.0734	$0.0843	$0.0894	$0.0711
2020-08-25	$0.0843	$0.1194000	$0.1194000	$0.0791
2020-08-26	$0.1194000	$0.1143000	$0.1327000	$0.1039000
2020-08-27	$0.1143000	$0.0546	$0.1138000	$0.0504
2020-08-28	$0.0546	$0.0746	$0.0770	$0.0557
2020-08-29	$0.0746	$0.0684	$0.0853	$0.0656
2020-08-30	$0.0684	$0.0900	$0.1027000	$0.0723
2020-08-31	$0.0900	$0.0940	$0.0991900	$0.0853
2020-09-01	$0.0940	$0.0794	$0.1034000	$0.0765
2020-09-02	$0.0794	$0.0746	$0.0813	$0.0706
2020-09-03	$0.0746	$0.0548	$0.0656	$0.0528
2020-09-04	$0.0548	$0.0700	$0.0807	$0.0546
2020-09-05	$0.0700	$0.0649	$0.0695	$0.0591
2020-09-06	$0.0649	$0.0720	$0.0817	$0.0624
2020-09-07	$0.0720	$0.0616	$0.0761	$0.0597
2020-09-08	$0.0616	$0.0703	$0.0818	$0.0572
2020-09-09	$0.0703	$0.0744	$0.0821	$0.0710
2020-09-10	$0.0744	$0.0715	$0.0789	$0.0702
2020-09-11	$0.0715	$0.0707	$0.0751	$0.0704
2020-09-12	$0.0707	$0.0677	$0.0774	$0.0676
2020-09-13	$0.0677	$0.0636	$0.0681	$0.0628
2020-09-14	$0.0636	$0.0639	$0.0680	$0.0614
2020-09-15	$0.0639	$0.0567	$0.0624	$0.0555
2020-09-16	$0.0567	$0.0741	$0.0802	$0.0532
2020-09-17	$0.0741	$0.0877	$0.0957	$0.0747
2020-09-18	$0.0877	$0.0779	$0.0874	$0.0758
2020-09-19	$0.0779	$0.0750	$0.0857	$0.0706
2020-09-20	$0.0750	$0.0708	$0.0767	$0.0673
2020-09-21	$0.0708	$0.0652	$0.0682	$0.0617
2020-09-22	$0.0652	$0.0671	$0.0692	$0.0630
2020-09-23	$0.0671	$0.0643	$0.0659	$0.0588
2020-09-24	$0.0643	$0.0648	$0.0724	$0.0641
2020-09-25	$0.0648	$0.0648	$0.0675	$0.0639
2020-09-26	$0.0648	$0.0656	$0.0679	$0.0643
2020-09-27	$0.0656	$0.0646	$0.0668	$0.0642
2020-09-28	$0.0646	$0.0646	$0.0658	$0.0630
2020-09-29	$0.0646	$0.0681	$0.0759	$0.0652
2020-09-30	$0.0681	$0.0691	$0.0745	$0.0676
2020-10-01	$0.0691	$0.0681	$0.0709	$0.0648
2020-10-02	$0.0681	$0.0647	$0.0693	$0.0627
2020-10-03	$0.0647	$0.0645	$0.0668	$0.0633
2020-10-04	$0.0645	$0.0631	$0.0666	$0.0624
2020-10-05	$0.0631	$0.0579	$0.0636	$0.0571
2020-10-06	$0.0579	$0.0597	$0.0640	$0.0554
2020-10-07	$0.0597	$0.0580	$0.0612	$0.0574
2020-10-08	$0.0580	$0.0592	$0.0626	$0.0580
2020-10-09	$0.0592	$0.0590	$0.0629	$0.0584
2020-10-10	$0.0590	$0.0575	$0.0604	$0.0558
2020-10-11	$0.0575	$0.0561	$0.0584	$0.0557
2020-10-12	$0.0561	$0.0534	$0.0601	$0.0522
2020-10-13	$0.0534	$0.0545	$0.0576	$0.0523
2020-10-14	$0.0545	$0.0542	$0.0547	$0.0527
2020-10-15	$0.0542	$0.0462500	$0.0545	$0.0462500
2020-10-16	$0.0462500	$0.0403200	$0.0455900	$0.0399600
2020-10-17	$0.0403200	$0.0422300	$0.0461800	$0.0366100
2020-10-18	$0.0422300	$0.0431400	$0.0465900	$0.0427300
2020-10-19	$0.0431400	$0.0386200	$0.0454900	$0.0382400
2020-10-20	$0.0386200	$0.0389500	$0.0413500	$0.0374000
2020-10-21	$0.0389500	$0.0403600	$0.0436900	$0.0393400
2020-10-22	$0.0403600	$0.0392600	$0.0431100	$0.0388900
2020-10-23	$0.0392600	$0.0387200	$0.0395400	$0.0373500
2020-10-24	$0.0387200	$0.0370600	$0.0394900	$0.0369200
2020-10-25	$0.0370600	$0.0374000	$0.0380600	$0.0354400
2020-10-26	$0.0374000	$0.0379500	$0.0392700	$0.0352600
2020-10-27	$0.0379500	$0.0375100	$0.0398600	$0.0368300
2020-10-28	$0.0375100	$0.0387400	$0.0412500	$0.0348000
2020-10-29	$0.0387400	$0.0515	$0.0535	$0.0382300
2020-10-30	$0.0515	$0.0518	$0.0572	$0.0504
2020-10-31	$0.0518	$0.0487700	$0.0542	$0.0449000
2020-11-01	$0.0487700	$0.0434900	$0.0505	$0.0399700
2020-11-02	$0.0434900	$0.0431900	$0.0436500	$0.0392800
2020-11-03	$0.0431900	$0.0403300	$0.0441300	$0.0395900
2020-11-04	$0.0403300	$0.0392800	$0.0440100	$0.0385800
2020-11-05	$0.0392800	$0.0393900	$0.0449800	$0.0369300
2020-11-06	$0.0393900	$0.0403500	$0.0432900	$0.0390200
2020-11-07	$0.0403500	$0.0403200	$0.0404100	$0.0366200
2020-11-08	$0.0403200	$0.0437200	$0.0464700	$0.0399800
2020-11-09	$0.0437200	$0.0340800	$0.0438200	$0.0315300
2020-11-10	$0.0340800	$0.0268100	$0.0348700	$0.0262600
2020-11-11	$0.0268100	$0.0264500	$0.0291900	$0.0254300
2020-11-12	$0.0264500	$0.0279700	$0.0320100	$0.0261900
2020-11-13	$0.0279700	$0.0301700	$0.0319700	$0.0272400
2020-11-14	$0.0301700	$0.0326000	$0.0351700	$0.0285100
2020-11-15	$0.0326000	$0.0288300	$0.0323400	$0.0282200
2020-11-16	$0.0288300	$0.0282500	$0.0299200	$0.0276600
2020-11-17	$0.0282500	$0.0288400	$0.0322700	$0.0277400
2020-11-18	$0.0288400	$0.0277200	$0.0290500	$0.0259100
2020-11-19	$0.0277200	$0.0283000	$0.0287700	$0.0258500
2020-11-20	$0.0283000	$0.0273200	$0.0311000	$0.0270600
2020-11-21	$0.0273200	$0.0282400	$0.0303600	$0.0278800
2020-11-22	$0.0282400	$0.0272400	$0.0298900	$0.0267300
2020-11-23	$0.0272400	$0.0260800	$0.0300700	$0.0257900
2020-11-24	$0.0260800	$0.0259400	$0.0268800	$0.0244600
2020-11-25	$0.0259400	$0.0219000	$0.0276200	$0.0214400
2020-11-26	$0.0219000	$0.0206000	$0.0231900	$0.0179300
2020-11-27	$0.0206000	$0.0185800	$0.0216400	$0.0183100
2020-11-28	$0.0185800	$0.0193400	$0.0223200	$0.0188800
2020-11-29	$0.0193400	$0.0184400	$0.0219300	$0.0183200
2020-11-30	$0.0184400	$0.0185200	$0.0199600	$0.0180200
2020-12-01	$0.0185200	$0.0173100	$0.0199800	$0.0169000
2020-12-02	$0.0173100	$0.0199800	$0.0233200	$0.0171600
2020-12-03	$0.0199800	$0.0308400	$0.0320000	$0.0199300
2020-12-04	$0.0308400	$0.0303500	$0.0407600	$0.0255400
2020-12-05	$0.0303500	$0.0275000	$0.0320100	$0.0261100
2020-12-06	$0.0275000	$0.0234100	$0.0288600	$0.0231200
2020-12-07	$0.0234100	$0.0276000	$0.0281400	$0.0226100
2020-12-08	$0.0276000	$0.0238000	$0.0265600	$0.0229600
2020-12-09	$0.0238000	$0.0237900	$0.0254700	$0.0219900
2020-12-10	$0.0237900	$0.0215300	$0.0235000	$0.0209200
2020-12-11	$0.0215300	$0.0215100	$0.0222900	$0.0207900
2020-12-12	$0.0215100	$0.0221600	$0.0236100	$0.0217100
2020-12-13	$0.0221600	$0.0212400	$0.0236500	$0.0211100
2020-12-14	$0.0212400	$0.0232700	$0.0260500	$0.0209600
2020-12-15	$0.0232700	$0.0234500	$0.0258400	$0.0227700
2020-12-16	$0.0234500	$0.0226200	$0.0258200	$0.0225500
2020-12-17	$0.0226200	$0.0227000	$0.0238900	$0.0213500
2020-12-18	$0.0227000	$0.0220800	$0.0235800	$0.0216400
2020-12-19	$0.0220800	$0.0220200	$0.0233200	$0.0213900
2020-12-20	$0.0220200	$0.0215300	$0.0227500	$0.0208400
2020-12-21	$0.0215300	$0.0200900	$0.0215300	$0.0194100
2020-12-22	$0.0200900	$0.0198900	$0.0223100	$0.0196800
2020-12-23	$0.0198900	$0.0173900	$0.0193600	$0.0171600
2020-12-24	$0.0173900	$0.0182200	$0.0197000	$0.0171100
2020-12-25	$0.0182200	$0.0180800	$0.0207900	$0.0176000
2020-12-26	$0.0180800	$0.0182300	$0.0188900	$0.0173100
2020-12-27	$0.0182300	$0.0178500	$0.0207900	$0.0174400
2020-12-28	$0.0178500	$0.0179100	$0.0192000	$0.0173300
2020-12-29	$0.0179100	$0.0172100	$0.0188200	$0.0169100
2020-12-30	$0.0172100	$0.0168000	$0.0185300	$0.0165000
2020-12-31	$0.0168000	$0.0177600	$0.0190600	$0.0160600
2021-01-01	$0.0177600	$0.0181300	$0.0186200	$0.0167200
2021-01-02	$0.0181300	$0.0178000	$0.0202900	$0.0166300
2021-01-03	$0.0178000	$0.0173500	$0.0229400	$0.0168200
2021-01-04	$0.0173500	$0.0171000	$0.0205900	$0.0153400
2021-01-05	$0.0171000	$0.0167100	$0.0198400	$0.0164900
2021-01-06	$0.0167100	$0.0180600	$0.0225900	$0.0174900
2021-01-07	$0.0180600	$0.0214500	$0.0281600	$0.0176700
2021-01-08	$0.0214500	$0.0190700	$0.0221700	$0.0180600
2021-01-09	$0.0190700	$0.0192400	$0.0229200	$0.0188500
2021-01-10	$0.0192400	$0.0197000	$0.0209100	$0.0183800
2021-01-11	$0.0197000	$0.0178200	$0.0203100	$0.0168800
2021-01-12	$0.0178200	$0.0176100	$0.0184100	$0.0163600
2021-01-13	$0.0176100	$0.0182500	$0.0206600	$0.0178600
2021-01-14	$0.0182500	$0.0179800	$0.0204400	$0.0175100
2021-01-15	$0.0179800	$0.0180400	$0.0195100	$0.0162900
2021-01-16	$0.0180400	$0.0194400	$0.0214500	$0.0175700
2021-01-17	$0.0194400	$0.0198900	$0.0214100	$0.0180100
2021-01-18	$0.0198900	$0.0228900	$0.0249100	$0.0194900
2021-01-19	$0.0228900	$0.0207100	$0.0263300	$0.0193500
2021-01-20	$0.0207100	$0.0207500	$0.0244600	$0.0202000
2021-01-21	$0.0207500	$0.0184800	$0.0198600	$0.0163900
2021-01-22	$0.0184800	$0.0182500	$0.0213600	$0.0177300
2021-01-23	$0.0182500	$0.0195700	$0.0204200	$0.0178500
2021-01-24	$0.0195700	$0.0198300	$0.0228800	$0.0192700
2021-01-25	$0.0198300	$0.0194600	$0.0201100	$0.0175800
2021-01-26	$0.0194600	$0.0192900	$0.0214800	$0.0186100
2021-01-27	$0.0192900	$0.0176000	$0.0200900	$0.0164600
2021-01-28	$0.0176000	$0.0199800	$0.0211100	$0.0179100
2021-01-29	$0.0199800	$0.0211600	$0.0226300	$0.0189800
2021-01-30	$0.0211600	$0.0203000	$0.0224400	$0.0195900
2021-01-31	$0.0203000	$0.0202400	$0.0205300	$0.0187500
2021-02-01	$0.0202400	$0.0198100	$0.0214000	$0.0197100
2021-02-02	$0.0198100	$0.0210300	$0.0231300	$0.0198300
2021-02-03	$0.0210300	$0.0208100	$0.0242700	$0.0206100
2021-02-04	$0.0208100	$0.0255100	$0.0266900	$0.0193000
2021-02-05	$0.0255100	$0.0247400	$0.0295900	$0.0229000
2021-02-06	$0.0247400	$0.0266000	$0.0306600	$0.0237100
2021-02-07	$0.0266000	$0.0242200	$0.0280800	$0.0237700
2021-02-08	$0.0242200	$0.0246500	$0.0286400	$0.0241200
2021-02-09	$0.0246500	$0.0260700	$0.0286700	$0.0237600
2021-02-10	$0.0260700	$0.0273500	$0.0291400	$0.0250300
2021-02-11	$0.0273500	$0.0293000	$0.0302500	$0.0276700
2021-02-12	$0.0293000	$0.0362900	$0.0371000	$0.0302400
2021-02-13	$0.0362900	$0.0370600	$0.0390600	$0.0328600
2021-02-14	$0.0370600	$0.0340400	$0.0386700	$0.0307900
2021-02-15	$0.0340400	$0.0308500	$0.0336000	$0.0290400
2021-02-16	$0.0308500	$0.0347300	$0.0361900	$0.0302900
2021-02-17	$0.0347300	$0.0325400	$0.0411000	$0.0321500
2021-02-18	$0.0325400	$0.0344300	$0.0366000	$0.0322900
2021-02-19	$0.0344300	$0.0325900	$0.0359800	$0.0316100
2021-02-20	$0.0325900	$0.0294000	$0.0322900	$0.0289800
2021-02-21	$0.0294000	$0.0310400	$0.0329600	$0.0286600
2021-02-22	$0.0310400	$0.0272600	$0.0295000	$0.0256600
2021-02-23	$0.0272600	$0.0217000	$0.0245900	$0.0214600
2021-02-24	$0.0217000	$0.0228000	$0.0241000	$0.0214700
2021-02-25	$0.0228000	$0.0212200	$0.0218100	$0.0193100
2021-02-26	$0.0212200	$0.0198000	$0.0207500	$0.0192200
2021-02-27	$0.0198000	$0.0202400	$0.0213000	$0.0194400
2021-02-28	$0.0202400	$0.0191900	$0.0208400	$0.0191100
2021-03-01	$0.0191900	$0.0199900	$0.0215300	$0.0194900
2021-03-02	$0.0199900	$0.0201300	$0.0203900	$0.0186100
2021-03-03	$0.0201300	$0.0207700	$0.0222000	$0.0195000
2021-03-04	$0.0207700	$0.0207500	$0.0217700	$0.0200000
2021-03-05	$0.0207500	$0.0205800	$0.0221200	$0.0199800
2021-03-06	$0.0205800	$0.0204500	$0.0222300	$0.0199000
2021-03-07	$0.0204500	$0.0214900	$0.0224800	$0.0206500
2021-03-08	$0.0214900	$0.0210400	$0.0232800	$0.0207700
2021-03-09	$0.0210400	$0.0215500	$0.0222200	$0.0207800
2021-03-10	$0.0215500	$0.0201300	$0.0210100	$0.0195700
2021-03-11	$0.0201300	$0.0201500	$0.0208100	$0.0196400
2021-03-12	$0.0201500	$0.0223300	$0.0245900	$0.0189200
2021-03-13	$0.0223300	$0.0241500	$0.0294700	$0.0234800
2021-03-14	$0.0241500	$0.0240000	$0.0258100	$0.0229400
2021-03-15	$0.0240000	$0.0262400	$0.0271600	$0.0226000
2021-03-16	$0.0262400	$0.0259100	$0.0273400	$0.0244700
2021-03-17	$0.0259100	$0.0259100	$0.0266300	$0.0248500
2021-03-18	$0.0259100	$0.0283300	$0.0300500	$0.0244200
2021-03-19	$0.0283300	$0.0287800	$0.0294100	$0.0269300
2021-03-20	$0.0287800	$0.0273500	$0.0290300	$0.0273000
2021-03-21	$0.0273500	$0.0270100	$0.0283300	$0.0257400
2021-03-22	$0.0270100	$0.0246300	$0.0259200	$0.0241400
2021-03-23	$0.0246300	$0.0232800	$0.0249000	$0.0222900
2021-03-24	$0.0232800	$0.0215600	$0.0230200	$0.0210700
2021-03-25	$0.0215600	$0.0210800	$0.0222700	$0.0205400
2021-03-26	$0.0210800	$0.0223900	$0.0232400	$0.0220100
2021-03-27	$0.0223900	$0.0227600	$0.0231700	$0.0220400
2021-03-28	$0.0227600	$0.0223300	$0.0235300	$0.0220300
2021-03-29	$0.0223300	$0.0247800	$0.0249800	$0.0233100
2021-03-30	$0.0247800	$0.0249100	$0.0254300	$0.0241000
2021-03-31	$0.0249100	$0.0251600	$0.0269400	$0.0239700
2021-04-01	$0.0251600	$0.0253200	$0.0264300	$0.0244600
2021-04-02	$0.0253200	$0.0265100	$0.0296000	$0.0257400
2021-04-03	$0.0265100	$0.0249100	$0.0264000	$0.0241900
2021-04-04	$0.0249100	$0.0270200	$0.0276200	$0.0249600
2021-04-05	$0.0270200	$0.0281800	$0.0302900	$0.0268500
2021-04-06	$0.0281800	$0.0327800	$0.0349600	$0.0281400
2021-04-07	$0.0327800	$0.0300300	$0.0322700	$0.0273400
2021-04-08	$0.0300300	$0.0312400	$0.0323400	$0.0303200
2021-04-09	$0.0312400	$0.0300900	$0.0317000	$0.0292600
2021-04-10	$0.0300900	$0.0287600	$0.0310700	$0.0287000
2021-04-11	$0.0287600	$0.0331600	$0.0352900	$0.0285400
2021-04-12	$0.0331600	$0.0323700	$0.0351700	$0.0312500
2021-04-13	$0.0323700	$0.0309400	$0.0351700	$0.0304300
2021-04-14	$0.0309400	$0.0302500	$0.0331000	$0.0291600
2021-04-15	$0.0302500	$0.0299800	$0.0313900	$0.0292000
2021-04-16	$0.0299800	$0.0285800	$0.0294800	$0.0277000
2021-04-17	$0.0285800	$0.0335900	$0.0340500	$0.0268700
2021-04-18	$0.0335900	$0.0294500	$0.0331400	$0.0279700
2021-04-19	$0.0294500	$0.0263300	$0.0293600	$0.0263100
2021-04-20	$0.0263300	$0.0258000	$0.0289900	$0.0257500
2021-04-21	$0.0258000	$0.0240700	$0.0271800	$0.0240200
2021-04-22	$0.0240700	$0.0254500	$0.0275200	$0.0225700
2021-04-23	$0.0254500	$0.0225100	$0.0263300	$0.0212300
2021-04-24	$0.0225100	$0.0212800	$0.0219700	$0.0204600
2021-04-25	$0.0212800	$0.0210200	$0.0224100	$0.0210200
2021-04-26	$0.0210200	$0.0234000	$0.0249200	$0.0223600
2021-04-27	$0.0234000	$0.0242500	$0.0255900	$0.0237200
2021-04-28	$0.0242500	$0.0230800	$0.0255300	$0.0230500
2021-04-29	$0.0230800	$0.0238900	$0.0245800	$0.0226700
2021-04-30	$0.0238900	$0.0239000	$0.0248200	$0.0229800
2021-05-01	$0.0239000	$0.0242300	$0.0266200	$0.0238800
2021-05-02	$0.0242300	$0.0229400	$0.0249400	$0.0228800
2021-05-03	$0.0229400	$0.0228500	$0.0269000	$0.0225800
2021-05-04	$0.0228500	$0.0208100	$0.0230100	$0.0199000
2021-05-05	$0.0208100	$0.0215300	$0.0238600	$0.0215300
2021-05-06	$0.0215300	$0.0220300	$0.0249700	$0.0210200
2021-05-07	$0.0220300	$0.0245300	$0.0264100	$0.0219100
2021-05-08	$0.0245300	$0.0265100	$0.0304300	$0.0241200
2021-05-09	$0.0265100	$0.0256800	$0.0280400	$0.0242700
2021-05-10	$0.0256800	$0.0215300	$0.0259500	$0.0213300
2021-05-11	$0.0215300	$0.0225200	$0.0241100	$0.0221400
2021-05-12	$0.0225200	$0.0216900	$0.0230600	$0.0198200
2021-05-13	$0.0216900	$0.0198600	$0.0237300	$0.0196000
2021-05-14	$0.0198600	$0.0204000	$0.0221100	$0.0197900
2021-05-15	$0.0204000	$0.0192400	$0.0211000	$0.0180000
2021-05-16	$0.0192400	$0.0200500	$0.0214500	$0.0181800
2021-05-17	$0.0200500	$0.0179100	$0.0200100	$0.0172200
2021-05-18	$0.0179100	$0.0182100	$0.0190200	$0.0177300
2021-05-19	$0.0182100	$0.0125600	$0.0152700	$0.0109700
2021-05-20	$0.0125600	$0.0131700	$0.0143900	$0.0128900
2021-05-21	$0.0131700	$0.0122800	$0.0140800	$0.0111800
2021-05-22	$0.0122800	$0.0127300	$0.0133700	$0.0113500
2021-05-23	$0.0127300	$0.0103900	$0.0121100	$0.009590
2021-05-24	$0.0103900	$0.0122600	$0.0140100	$0.0114400
2021-05-25	$0.0122600	$0.0117500	$0.0129400	$0.0115900
2021-05-26	$0.0117500	$0.0122200	$0.0136400	$0.0120200
2021-05-27	$0.0122200	$0.0116800	$0.0119600	$0.0109700
2021-05-28	$0.0116800	$0.0152000	$0.0169800	$0.0099630
2021-05-29	$0.0152000	$0.0116000	$0.0147700	$0.0114200
2021-05-30	$0.0116000	$0.0114600	$0.0133400	$0.0114600
2021-05-31	$0.0114600	$0.0116700	$0.0135600	$0.0116400
2021-06-01	$0.0116700	$0.0131200	$0.0169100	$0.0112200
2021-06-02	$0.0131200	$0.0124000	$0.0146200	$0.0119400
2021-06-03	$0.0124000	$0.0130800	$0.0138200	$0.0125400
2021-06-04	$0.0130800	$0.0124600	$0.0132100	$0.0122200
2021-06-05	$0.0124600	$0.0123600	$0.0131000	$0.0119100
2021-06-06	$0.0123600	$0.0125000	$0.0131200	$0.0123600
2021-06-07	$0.0125000	$0.0120600	$0.0125200	$0.0115700
2021-06-08	$0.0120600	$0.0109200	$0.0117900	$0.0107900
2021-06-09	$0.0109200	$0.0115100	$0.0121100	$0.0113300
2021-06-10	$0.0115100	$0.0112700	$0.0114200	$0.0108700
2021-06-11	$0.0112700	$0.0109300	$0.0116800	$0.0105000
2021-06-12	$0.0109300	$0.0108100	$0.0114000	$0.0103600
2021-06-13	$0.0108100	$0.0114900	$0.0121500	$0.0112900
2021-06-14	$0.0114900	$0.0118800	$0.0128800	$0.0116200
2021-06-15	$0.0118800	$0.0118000	$0.0122300	$0.0114200
2021-06-16	$0.0118000	$0.0114600	$0.0139000	$0.0107500
2021-06-17	$0.0114600	$0.0112000	$0.0116500	$0.0110800
2021-06-18	$0.0112000	$0.0107400	$0.0113200	$0.0104500
2021-06-19	$0.0107400	$0.0117400	$0.0120900	$0.0102900
2021-06-20	$0.0117400	$0.0113300	$0.0130800	$0.0111300
2021-06-21	$0.0113300	$0.008156	$0.0102700	$0.007910
2021-06-22	$0.008156	$0.007128	$0.008332	$0.007128
2021-06-23	$0.007128	$0.008347	$0.009488	$0.007382
2021-06-24	$0.008347	$0.008851	$0.009846	$0.008334
2021-06-25	$0.008851	$0.007657	$0.008436	$0.007386
2021-06-26	$0.007657	$0.007727	$0.008001	$0.007287
2021-06-27	$0.007727	$0.007894	$0.008687	$0.007854
2021-06-28	$0.007894	$0.007877	$0.008481	$0.007689
2021-06-29	$0.007877	$0.008273	$0.008511	$0.007861
2021-06-30	$0.008273	$0.008194	$0.008763	$0.008103
2021-07-01	$0.008194	$0.008247	$0.008690	$0.007551
2021-07-02	$0.008247	$0.008601	$0.009744	$0.008342
2021-07-03	$0.008601	$0.0106500	$0.0109100	$0.008686
2021-07-04	$0.0106500	$0.0107300	$0.0115700	$0.0100800
2021-07-05	$0.0107300	$0.0123500	$0.0254800	$0.0100600
2021-07-06	$0.0123500	$0.0114000	$0.0133600	$0.0113300
2021-07-07	$0.0114000	$0.0101700	$0.0114500	$0.0101300
2021-07-08	$0.0101700	$0.0114600	$0.0131700	$0.009283
2021-07-09	$0.0114600	$0.0100800	$0.0118700	$0.009849
2021-07-10	$0.0100800	$0.0105700	$0.0119700	$0.009877
2021-07-11	$0.0105700	$0.0101000	$0.0109400	$0.0099740
2021-07-12	$0.0101000	$0.009677	$0.0099410	$0.009290
2021-07-13	$0.009677	$0.0128500	$0.0132900	$0.009063
2021-07-14	$0.0128500	$0.0104300	$0.0151000	$0.0102700
2021-07-15	$0.0104300	$0.0103000	$0.0109900	$0.0100100
2021-07-16	$0.0103000	$0.009686	$0.0102100	$0.009442
2021-07-17	$0.009686	$0.0101300	$0.0108500	$0.009766
2021-07-18	$0.0101300	$0.009838	$0.0105000	$0.009498
2021-07-19	$0.009838	$0.009511	$0.0101300	$0.009148
2021-07-20	$0.009511	$0.008325	$0.009647	$0.008129
2021-07-21	$0.008325	$0.008878	$0.009596	$0.008878
2021-07-22	$0.008878	$0.008949	$0.009294	$0.008889
2021-07-23	$0.008949	$0.009608	$0.0106700	$0.009310
2021-07-24	$0.009608	$0.009531	$0.0100800	$0.009422
2021-07-25	$0.009531	$0.009633	$0.0102900	$0.009436
2021-07-26	$0.009633	$0.009650	$0.0099840	$0.009338
2021-07-27	$0.009650	$0.0122500	$0.0137900	$0.009714
2021-07-28	$0.0122500	$0.0118500	$0.0136500	$0.0116400
2021-07-29	$0.0118500	$0.0111500	$0.0129400	$0.0110600
2021-07-30	$0.0111500	$0.0126600	$0.0146800	$0.0112600
2021-07-31	$0.0126600	$0.0118200	$0.0130400	$0.0116500
2021-08-01	$0.0118200	$0.0119600	$0.0130400	$0.0115800
2021-08-02	$0.0119600	$0.0120000	$0.0134900	$0.0116600
2021-08-03	$0.0120000	$0.0119100	$0.0128700	$0.0114600
2021-08-04	$0.0119100	$0.0133000	$0.0142000	$0.0124000
2021-08-05	$0.0133000	$0.0166100	$0.0179100	$0.0137500
2021-08-06	$0.0166100	$0.0168900	$0.0199600	$0.0160200
2021-08-07	$0.0168900	$0.0156500	$0.0186000	$0.0155600
2021-08-08	$0.0156500	$0.0185900	$0.0201600	$0.0146800
2021-08-09	$0.0185900	$0.0174700	$0.0209200	$0.0168400
2021-08-10	$0.0174700	$0.0166200	$0.0184700	$0.0162100
2021-08-11	$0.0166200	$0.0163900	$0.0180000	$0.0160700
2021-08-12	$0.0164200	$0.0151800	$0.0163000	$0.0150500
2021-08-13	$0.0151800	$0.0160200	$0.0175900	$0.0154200
2021-08-14	$0.0160200	$0.0164600	$0.0164600	$0.0153500
2021-08-15	$0.0164600	$0.0156300	$0.0171800	$0.0155300
2021-08-16	$0.0156300	$0.0153000	$0.0159300	$0.0147900
2021-08-17	$0.0153000	$0.0139200	$0.0149700	$0.0139200
2021-08-18	$0.0139200	$0.0132900	$0.0143700	$0.0131400
2021-08-19	$0.0132900	$0.0149000	$0.0154500	$0.0138900
2021-08-20	$0.0149000	$0.0148500	$0.0154100	$0.0147200
2021-08-21	$0.0148500	$0.0147100	$0.0149700	$0.0143900
2021-08-22	$0.0147100	$0.0157200	$0.0178300	$0.0146800
2021-08-23	$0.0157200	$0.0157800	$0.0163500	$0.0154500
2021-08-24	$0.0157800	$0.0146300	$0.0152900	$0.0145900
2021-08-25	$0.0146300	$0.0147600	$0.0156900	$0.0142700
2021-08-26	$0.0147600	$0.0135500	$0.0142000	$0.0132700
2021-08-27	$0.0135500	$0.0142200	$0.0143500	$0.0137900
2021-08-28	$0.0142200	$0.0141600	$0.0144500	$0.0139300
2021-08-29	$0.0141600	$0.0138000	$0.0144200	$0.0136100
2021-08-30	$0.0138000	$0.0134900	$0.0140400	$0.0130800
2021-08-31	$0.0134900	$0.0138800	$0.0148100	$0.0134700
2021-09-01	$0.0138800	$0.0140500	$0.0160400	$0.0140100
2021-09-02	$0.0140500	$0.0138600	$0.0144700	$0.0137900
2021-09-03	$0.0138600	$0.0137900	$0.0145000	$0.0134700
2021-09-04	$0.0137900	$0.0139900	$0.0143000	$0.0132900
2021-09-05	$0.0139900	$0.0149800	$0.0155300	$0.0142300
2021-09-06	$0.0149800	$0.0153600	$0.0154000	$0.0146900
2021-09-07	$0.0153600	$0.0126400	$0.0142100	$0.0123300
2021-09-08	$0.0126400	$0.0128800	$0.0133000	$0.0125600
2021-09-09	$0.0128800	$0.0125700	$0.0128800	$0.0122200
2021-09-10	$0.0125700	$0.0118100	$0.0122300	$0.0114900
2021-09-11	$0.0118100	$0.0118900	$0.0122800	$0.0115600
2021-09-12	$0.0118900	$0.0121900	$0.0127000	$0.0118500
2021-09-13	$0.0121900	$0.0115300	$0.0121900	$0.0114000
2021-09-14	$0.0115300	$0.0118200	$0.0122700	$0.0117500
2021-09-15	$0.0118200	$0.0124400	$0.0145700	$0.0122600
2021-09-16	$0.0124400	$0.0119600	$0.0125600	$0.0118900
2021-09-17	$0.0119600	$0.0120000	$0.0121300	$0.0113500
2021-09-18	$0.0120000	$0.0136400	$0.0165300	$0.0117800
2021-09-19	$0.0136400	$0.0121800	$0.0137100	$0.0118500
2021-09-20	$0.0121800	$0.0113600	$0.0114800	$0.0107700
2021-09-21	$0.0113600	$0.0108800	$0.0112900	$0.0103000
2021-09-22	$0.0108800	$0.0109600	$0.0121300	$0.0108100
2021-09-23	$0.0109600	$0.0110700	$0.0117400	$0.0109800
2021-09-24	$0.0110700	$0.0102900	$0.0105500	$0.009818
2021-09-25	$0.0102900	$0.009771	$0.0105000	$0.009654
2021-09-26	$0.009771	$0.007109	$0.0103000	$0.007109
2021-09-27	$0.007109	$0.007407	$0.007963	$0.006705
2021-09-28	$0.007407	$0.007243	$0.007917	$0.006822
2021-09-29	$0.007243	$0.007327	$0.007811	$0.007042
2021-09-30	$0.007327	$0.007922	$0.008942	$0.007292
2021-10-01	$0.007922	$0.008277	$0.0099980	$0.008210
2021-10-02	$0.008277	$0.008033	$0.008643	$0.007965
2021-10-03	$0.008033	$0.008174	$0.008414	$0.007901
2021-10-04	$0.008174	$0.008157	$0.008630	$0.008055
2021-10-05	$0.008157	$0.008896	$0.009529	$0.008439
2021-10-06	$0.008896	$0.008547	$0.009119	$0.008404
2021-10-07	$0.008547	$0.009006	$0.009401	$0.008396
2021-10-08	$0.009006	$0.008943	$0.009370	$0.008551
2021-10-09	$0.008943	$0.008869	$0.009084	$0.008726
2021-10-10	$0.008869	$0.008405	$0.008849	$0.008165
2021-10-11	$0.008405	$0.008258	$0.008789	$0.008081
2021-10-12	$0.008258	$0.007714	$0.008238	$0.007505
2021-10-13	$0.007714	$0.007720	$0.009055	$0.007576
2021-10-14	$0.007720	$0.007924	$0.008492	$0.007848
2021-10-15	$0.007924	$0.008665	$0.008974	$0.008084
2021-10-16	$0.008665	$0.008961	$0.009383	$0.008425
2021-10-17	$0.008961	$0.008732	$0.009617	$0.008732
2021-10-18	$0.008732	$0.009515	$0.0118800	$0.008354
2021-10-19	$0.009515	$0.0100000	$0.0125600	$0.009461
2021-10-20	$0.0100000	$0.009865	$0.0113200	$0.009865
2021-10-21	$0.009865	$0.009629	$0.0100400	$0.009304
2021-10-22	$0.009629	$0.009493	$0.0107200	$0.008937
2021-10-23	$0.009493	$0.0100100	$0.0129200	$0.009630
2021-10-24	$0.0100100	$0.009838	$0.0103700	$0.009675
2021-10-25	$0.009838	$0.009875	$0.0108000	$0.009833
2021-10-26	$0.009875	$0.009705	$0.0103200	$0.009540
2021-10-27	$0.009705	$0.008477	$0.009301	$0.008202
2021-10-28	$0.008477	$0.008877	$0.009263	$0.008705
2021-10-29	$0.008877	$0.009100	$0.0106000	$0.009011
2021-10-30	$0.009100	$0.008951	$0.009296	$0.008821
2021-10-31	$0.008951	$0.009481	$0.0109800	$0.008537
2021-11-01	$0.009481	$0.009467	$0.0115900	$0.009251
2021-11-02	$0.009467	$0.009600	$0.0103800	$0.009508
2021-11-03	$0.009600	$0.0099920	$0.0102700	$0.009393
2021-11-04	$0.0099920	$0.009528	$0.0103000	$0.009210
2021-11-05	$0.009528	$0.009184	$0.009722	$0.009095
2021-11-06	$0.009184	$0.009405	$0.009766	$0.009224
2021-11-07	$0.009405	$0.009419	$0.0101600	$0.009280
2021-11-08	$0.009419	$0.009381	$0.0099110	$0.009333
2021-11-09	$0.009381	$0.009369	$0.009464	$0.009133
2021-11-10	$0.009369	$0.009266	$0.009544	$0.008849
2021-11-11	$0.009266	$0.009068	$0.009445	$0.008784
2021-11-12	$0.009068	$0.008964	$0.009197	$0.008637
2021-11-13	$0.008964	$0.009013	$0.009105	$0.008734
2021-11-14	$0.009013	$0.009209	$0.009301	$0.008931
2021-11-15	$0.009209	$0.009032	$0.009077	$0.008484
2021-11-16	$0.009032	$0.008504	$0.008589	$0.008126
2021-11-17	$0.008504	$0.008580	$0.009094	$0.008236
2021-11-18	$0.008580	$0.007956	$0.008156	$0.007796
2021-11-19	$0.007956	$0.008212	$0.008599	$0.008083
2021-11-20	$0.008212	$0.008213	$0.008611	$0.008169
2021-11-21	$0.008213	$0.008145	$0.008316	$0.007932
2021-11-22	$0.008145	$0.007854	$0.008099	$0.007690
2021-11-23	$0.007854	$0.008031	$0.008465	$0.007944
2021-11-24	$0.008031	$0.007732	$0.008117	$0.007690
2021-11-25	$0.007732	$0.007962	$0.008369	$0.007781
2021-11-26	$0.007962	$0.007317	$0.007438	$0.006994
2021-11-27	$0.007317	$0.007463	$0.007545	$0.007176
2021-11-28	$0.007463	$0.007392	$0.008037	$0.007349
2021-11-29	$0.007392	$0.007740	$0.008675	$0.007429
2021-11-30	$0.007740	$0.007456	$0.008104	$0.007317
2021-12-01	$0.007456	$0.006882	$0.007386	$0.006882
2021-12-02	$0.006882	$0.006546	$0.006772	$0.006185
2021-12-03	$0.006546	$0.006245	$0.007721	$0.005780
2021-12-04	$0.006245	$0.0049490	$0.006145	$0.0047840
2021-12-05	$0.0049490	$0.0044530	$0.005419	$0.0043270
2021-12-06	$0.0044530	$0.0045750	$0.006231	$0.0040960
2021-12-07	$0.0045750	$0.0043530	$0.0049990	$0.0043100
2021-12-08	$0.0043530	$0.0045290	$0.0049280	$0.0043510
2021-12-09	$0.0045290	$0.0040300	$0.0042760	$0.0039890
2021-12-10	$0.0040300	$0.0037070	$0.0039020	$0.0035510
2021-12-11	$0.0037070	$0.0038020	$0.0040480	$0.0036390
2021-12-12	$0.0038020	$0.0039290	$0.0040940	$0.0038040
2021-12-13	$0.0039290	$0.0035580	$0.0039360	$0.0033690
2021-12-14	$0.0035580	$0.0033600	$0.0036300	$0.0033210
2021-12-15	$0.0033600	$0.0033770	$0.0036580	$0.0032560
2021-12-16	$0.0033770	$0.0034430	$0.0037590	$0.0032840
2021-12-17	$0.0034430	$0.0034110	$0.0036830	$0.0032560
2021-12-18	$0.0034110	$0.0034470	$0.0039220	$0.0033680
2021-12-19	$0.0034470	$0.0034930	$0.0038850	$0.0034140
2021-12-20	$0.0034930	$0.0034720	$0.0035900	$0.0033930
2021-12-21	$0.0034720	$0.0034950	$0.0035760	$0.0034150
2021-12-22	$0.0034950	$0.0037030	$0.0039020	$0.0034640
2021-12-23	$0.0037030	$0.0037010	$0.0040710	$0.0036190
2021-12-24	$0.0037010	$0.0038050	$0.0038860	$0.0035620
2021-12-25	$0.0038050	$0.0036460	$0.0038510	$0.0036050
2021-12-26	$0.0036460	$0.0037790	$0.0038600	$0.0035350
2021-12-27	$0.0037790	$0.0039570	$0.0041590	$0.0036740
2021-12-28	$0.0039570	$0.0036420	$0.0037560	$0.0031110
2021-12-29	$0.0036420	$0.0033750	$0.0035200	$0.0033030
2021-12-30	$0.0033750	$0.0034130	$0.0035250	$0.0033020
2021-12-31	$0.0034130	$0.0034180	$0.006249	$0.0033080
2022-01-01	$0.0034180	$0.0035030	$0.0036160	$0.0034650
2022-01-02	$0.0035030	$0.0035630	$0.0037160	$0.0034860
2022-01-03	$0.0035630	$0.0035020	$0.0039160	$0.0033890
2022-01-04	$0.0035020	$0.0037100	$0.0043160	$0.0033690
2022-01-05	$0.0037100	$0.0032890	$0.0035720	$0.0032180
2022-01-06	$0.0032890	$0.0032020	$0.0033040	$0.0031000
2022-01-07	$0.0032020	$0.0033240	$0.0033560	$0.0029410
2022-01-08	$0.0033240	$0.0033580	$0.0036050	$0.0029580
2022-01-09	$0.0033580	$0.0032770	$0.0035290	$0.0031190
2022-01-10	$0.0032770	$0.0030220	$0.0034230	$0.0029600
2022-01-11	$0.0030220	$0.0031760	$0.0034020	$0.0031110
2022-01-12	$0.0031760	$0.0032380	$0.0033730	$0.0031370
2022-01-13	$0.0032380	$0.0032750	$0.0033400	$0.0031130
2022-01-14	$0.0032750	$0.0033100	$0.0034090	$0.0032430
2022-01-15	$0.0033100	$0.0032620	$0.0034280	$0.0032290
2022-01-16	$0.0032620	$0.0034170	$0.0043540	$0.0032160
2022-01-17	$0.0034170	$0.0043030	$0.0049770	$0.0032430
2022-01-18	$0.0043030	$0.0041420	$0.0046470	$0.0031930
2022-01-19	$0.0041420	$0.0031460	$0.0040720	$0.0030540
2022-01-20	$0.0031460	$0.0040230	$0.0040230	$0.0030620
2022-01-21	$0.0040230	$0.0026210	$0.0035720	$0.0026210
2022-01-22	$0.0026210	$0.0029910	$0.0029910	$0.0022920
2022-01-23	$0.0029910	$0.0036600	$0.0038380	$0.0025420
2022-01-24	$0.0036600	$0.0021740	$0.0035170	$0.0021000
2022-01-25	$0.0021740	$0.0022630	$0.0024600	$0.0021400
2022-01-26	$0.0022630	$0.0021680	$0.0023410	$0.0020700
2022-01-27	$0.0021680	$0.0019890	$0.0022800	$0.0019410
2022-01-28	$0.0019890	$0.0021900	$0.0024450	$0.0020890
2022-01-29	$0.0021900	$0.0022130	$0.0024990	$0.0021610
2022-01-30	$0.0022130	$0.0024470	$0.0026030	$0.0021350
2022-01-31	$0.0024470	$0.0023930	$0.0025550	$0.0023400
2022-02-01	$0.0023930	$0.0023720	$0.0025390	$0.0022320
2022-02-02	$0.0023720	$0.0023060	$0.0024670	$0.0022520
2022-02-03	$0.0023060	$0.0024810	$0.0026700	$0.0022660
2022-02-04	$0.0024810	$0.0024880	$0.0029970	$0.0024580
2022-02-05	$0.0024880	$0.0026530	$0.0030760	$0.0024420
2022-02-06	$0.0026530	$0.0027820	$0.0028740	$0.0025990
2022-02-07	$0.0027820	$0.0025130	$0.0029210	$0.0024500
2022-02-08	$0.0025130	$0.0024640	$0.0036180	$0.0024640
2022-02-09	$0.0024640	$0.0025000	$0.0027270	$0.0024680
2022-02-10	$0.0025000	$0.0023680	$0.0024290	$0.0022750
2022-02-11	$0.0023680	$0.0023140	$0.0023720	$0.0021670
2022-02-12	$0.0023140	$0.0023350	$0.0023640	$0.0021890
2022-02-13	$0.0023350	$0.0024420	$0.0027000	$0.0022410
2022-02-14	$0.0024420	$0.0024620	$0.0027850	$0.0023160
2022-02-15	$0.0024620	$0.0024530	$0.0027080	$0.0023890
2022-02-16	$0.0024530	$0.0023430	$0.0024680	$0.0021870
2022-02-17	$0.0023430	$0.0022580	$0.0024600	$0.0021130
2022-02-18	$0.0022580	$0.0021970	$0.0024470	$0.0019740
2022-02-19	$0.0021970	$0.0022390	$0.0023500	$0.0021010
2022-02-20	$0.0022390	$0.0021770	$0.0024920	$0.0020190
2022-02-21	$0.0021770	$0.0019790	$0.0022360	$0.0019280
2022-02-22	$0.0019790	$0.0019790	$0.0021640	$0.0018740
2022-02-23	$0.0019790	$0.0018320	$0.0020390	$0.0018320
2022-02-24	$0.0018320	$0.0016890	$0.0018710	$0.0015850
2022-02-25	$0.0016890	$0.0017170	$0.0018280	$0.0016340
2022-02-26	$0.0017170	$0.0017790	$0.0018910	$0.0016680
2022-02-27	$0.0017790	$0.0017270	$0.0018580	$0.0016490
2022-02-28	$0.0017270	$0.0018400	$0.0020730	$0.0018400
2022-03-01	$0.0018400	$0.0018450	$0.0020240	$0.0017860
2022-03-02	$0.0018450	$0.0018580	$0.0019760	$0.0017690
2022-03-03	$0.0018580	$0.0018700	$0.0018700	$0.0017290
2022-03-04	$0.0018700	$0.0016780	$0.0017830	$0.0016780
2022-03-05	$0.0016780	$0.0018130	$0.0018400	$0.0016800
2022-03-06	$0.0018130	$0.0017870	$0.0017870	$0.0017360
2022-03-07	$0.0017870	$0.0017230	$0.0017980	$0.0015480
2022-03-08	$0.0017230	$0.0016510	$0.0017800	$0.0016510
2022-03-09	$0.0016510	$0.0016940	$0.0017760	$0.0016670
2022-03-10	$0.0016940	$0.0016430	$0.0017740	$0.0015910
2022-03-11	$0.0016430	$0.0020970	$0.0020970	$0.0015860
2022-03-12	$0.0020970	$0.0021590	$0.0029550	$0.0019020
2022-03-13	$0.0021590	$0.0023150	$0.0023150	$0.0021140
2022-03-14	$0.0023150	$0.0023580	$0.0026170	$0.0023580
2022-03-15	$0.0023580	$0.0023840	$0.0024890	$0.0023840
2022-03-16	$0.0023590	$0.0024680	$0.0028790	$0.0024680
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0020480
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-26	$0.0026600	$0.0031180	$0.0031180	$0.0026730
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-04-02	$0.0032410	$0.0027490	$0.0032080	$0.0027490
2022-04-03	$0.0027490	$0.0027850	$0.0027850	$0.0027850
2022-04-04	$0.0027850	$0.0032630	$0.0032630	$0.0027970
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-06	$0.0031850	$0.0021590	$0.0030220	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0026080	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0016860
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0015810
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0020410	$0.0020410	$0.0020410
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020750	$0.0020690	$0.0020690	$0.0020690
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0024260	$0.0032350	$0.0020220
2022-04-26	$0.0024260	$0.0019060	$0.0022870	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$0.0019870	$0.0019870	$0.0019870
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0019240	$0.0019240
2022-05-02	$0.0019240	$0.0019260	$0.0019260	$0.0019260
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0018270	$0.0018270	$0.0018270
2022-05-06	$0.0018270	$0.0018000	$0.0018000	$0.0018000
2022-05-07	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2022-05-08	$0.0017730	$0.0017020	$0.0020420	$0.0017020
2022-05-09	$0.0017020	$0.0015040	$0.0015040	$0.0015040
2022-05-10	$0.0015040	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015860	$0.0009700	$0.0016330	$0.0008320
2022-05-12	$0.0014510	$0.0008710	$0.0014520	$0.0008710
2022-05-13	$0.0008680	$0.0008770	$0.0008770	$0.0008770
2022-05-14	$0.0008770	$0.0009020	$0.0009020	$0.0009020
2022-05-15	$0.0009020	$0.0009390	$0.0009390	$0.0009390
2022-05-16	$0.0009390	$0.0008950	$0.0008950	$0.0008950
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-18	$0.0009120	$0.0011470	$0.0011470	$0.0008600
2022-05-19	$0.0011490	$0.0012460	$0.0013090	$0.0011010
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-21	$0.0011530	$0.0013270	$0.0013900	$0.0011210
2022-05-22	$0.0013270	$0.0012860	$0.0013750	$0.0012420
2022-05-23	$0.0012860	$0.0011900	$0.0013940	$0.0011700
2022-05-24	$0.0011900	$0.0012150	$0.0012850	$0.0011630
2022-05-25	$0.0012150	$0.0011370	$0.0012580	$0.0011240
2022-05-26	$0.0011370	$0.0013570	$0.0019540	$0.0009760
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-28	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-30	$0.0011650	$0.0012310	$0.0012640	$0.0011590
2022-05-31	$0.0012310	$0.0012060	$0.0012480	$0.0011730
2022-06-01	$0.0012060	$0.0011500	$0.0012060	$0.0011360
2022-06-02	$0.0011500	$0.0011780	$0.0011870	$0.0011200
2022-06-03	$0.0011780	$0.0011230	$0.0011780	$0.0011210
2022-06-04	$0.0011230	$0.0013540	$0.0015120	$0.0010980
2022-06-05	$0.0013540	$0.0011830	$0.0013960	$0.0011590
2022-06-06	$0.0011830	$0.0012970	$0.0013640	$0.0011790
2022-06-07	$0.0012970	$0.0011970	$0.0013000	$0.0011800
2022-06-08	$0.0011970	$0.0011700	$0.0012160	$0.0011650
2022-06-09	$0.0011700	$0.0011330	$0.0011780	$0.0010920
2022-06-10	$0.0011330	$0.0011430	$0.0011650	$0.0011000
2022-06-11	$0.0011430	$0.0010660	$0.0011530	$0.0010500
2022-06-12	$0.0010660	$0.0010700	$0.0011120	$0.0010340
2022-06-13	$0.0010690	$0.0008930	$0.0010700	$0.0008660
2022-06-14	$0.0008930	$0.0009570	$0.0009810	$0.0008560
2022-06-15	$0.0009570	$0.0009890	$0.0010100	$0.0008970
2022-06-16	$0.0009890	$0.0009630	$0.0010140	$0.0009500
2022-06-17	$0.0009630	$0.0010090	$0.0010480	$0.0009520
2022-06-18	$0.0010090	$0.0009380	$0.0010350	$0.0009210
2022-06-19	$0.0009380	$0.0009940	$0.0009970	$0.0009020
2022-06-20	$0.0009940	$0.0010120	$0.0010440	$0.0009410
2022-06-21	$0.0010120	$0.0010420	$0.0010680	$0.0010060
2022-06-22	$0.0010420	$0.0010810	$0.0010850	$0.0010230
2022-06-23	$0.0010810	$0.0010910	$0.0011030	$0.0010730
2022-06-24	$0.0010910	$0.0010810	$0.0011120	$0.0010740
2022-06-25	$0.0010810	$0.0011810	$0.0014150	$0.0010760
2022-06-26	$0.0011810	$0.0011170	$0.0012130	$0.0011050
2022-06-27	$0.0008410	$0.0009310	$0.0009330	$0.0008400
2022-06-28	$0.0012170	$0.0011940	$0.0012670	$0.0011860
2022-06-29	$0.0011940	$0.0011820	$0.0012030	$0.0011630
2022-06-30	$0.0011820	$0.0011200	$0.0011820	$0.0011010
2022-07-01	$0.0011200	$0.0011400	$0.0012090	$0.0011190
2022-07-02	$0.0011400	$0.0011510	$0.0011770	$0.0011290
2022-07-03	$0.0011510	$0.0011110	$0.0011900	$0.0010980
2022-07-04	$0.0011110	$0.0010990	$0.0012340	$0.0010610
2022-07-05	$0.0010990	$0.0011280	$0.0013370	$0.0010800
2022-07-06	$0.0011280	$0.0011240	$0.0011430	$0.0010730
2022-07-07	$0.0011240	$0.0011320	$0.0012510	$0.0010790
2022-07-08	$0.0011320	$0.0011230	$0.0011540	$0.0011000
2022-07-09	$0.0011230	$0.0011260	$0.0011470	$0.0010900
2022-07-10	$0.0011260	$0.0011090	$0.0012400	$0.0010700
2022-07-11	$0.0011090	$0.0010600	$0.0011440	$0.0010450
2022-07-12	$0.0010600	$0.0010470	$0.0011270	$0.0010230
2022-07-13	$0.0010470	$0.0010710	$0.0011180	$0.0010080
2022-07-14	$0.0010710	$0.0011050	$0.0011430	$0.0010150
2022-07-15	$0.0011050	$0.0010920	$0.0011540	$0.0010410
2022-07-16	$0.0010920	$0.0010610	$0.0011110	$0.0010200
2022-07-17	$0.0010610	$0.0010220	$0.0010720	$0.0009520
2022-07-18	$0.0010220	$0.0011310	$0.0011520	$0.0010180
2022-07-19	$0.0011310	$0.0010990	$0.0011320	$0.0010780
2022-07-20	$0.0010990	$0.0010980	$0.0012430	$0.0010860
2022-07-21	$0.0010980	$0.0010790	$0.0011020	$0.0010310
2022-07-22	$0.0010790	$0.0010550	$0.0010990	$0.0010510
2022-07-23	$0.0010550	$0.0010590	$0.0010660	$0.0010500
2022-07-24	$0.0010590	$0.0010600	$0.0010700	$0.0010470
2022-07-25	$0.0010600	$0.0010400	$0.0010630	$0.0010360
2022-07-26	$0.0010400	$0.0010070	$0.0010410	$0.0009840
2022-07-27	$0.0010070	$0.0010360	$0.0010440	$0.0009940
2022-07-28	$0.0010360	$0.0010560	$0.0010640	$0.0009950
2022-07-29	$0.0010560	$0.0010280	$0.0010770	$0.0010150
2022-07-30	$0.0010280	$0.0010620	$0.0011240	$0.0010070
2022-07-31	$0.0010620	$0.0011780	$0.0012520	$0.0010610
2022-08-01	$0.0011780	$0.0011290	$0.0012380	$0.0011230
2022-08-02	$0.0011290	$0.0010650	$0.0011290	$0.0010490
2022-08-03	$0.0010650	$0.0011030	$0.0011340	$0.0010620
2022-08-04	$0.0009130	$0.0010110	$0.0010120	$0.0009120
2022-08-05	$0.0010530	$0.0011180	$0.0011370	$0.0010460
2022-08-06	$0.0011180	$0.0011180	$0.0011420	$0.0010980
2022-08-07	$0.0011180	$0.0011210	$0.0011240	$0.0011130
2022-08-08	$0.0011210	$0.0012000	$0.0014240	$0.0011090
2022-08-09	$0.0012000	$0.0012220	$0.0012240	$0.0011620
2022-08-10	$0.0012220	$0.0012420	$0.0013400	$0.0011860
2022-08-11	$0.0012420	$0.0012590	$0.0019210	$0.0012390
2022-08-12	$0.0012590	$0.0013180	$0.0013300	$0.0012380
2022-08-13	$0.0013180	$0.0014550	$0.0025410	$0.0013080
2022-08-14	$0.0009780	$0.0010830	$0.0010830	$0.0009780
2022-08-15	$0.0012960	$0.0012710	$0.0013700	$0.0012440
2022-08-16	$0.0012710	$0.0012430	$0.0013830	$0.0012070
2022-08-17	$0.0012430	$0.0012560	$0.0018030	$0.0012190
2022-08-18	$0.0012560	$0.0012330	$0.0013170	$0.0012120
2022-08-19	$0.0012330	$0.0011160	$0.0012360	$0.0010690
2022-08-20	$0.0011160	$0.0011910	$0.0012460	$0.0011070
2022-08-21	$0.0011910	$0.0012800	$0.0014900	$0.0011840
2022-08-22	$0.0012800	$0.0012180	$0.0013180	$0.0011660
2022-08-23	$0.0012180	$0.0011840	$0.0012320	$0.0011340
2022-08-24	$0.0011840	$0.0011990	$0.0012600	$0.0010990
2022-08-25	$0.0011990	$0.0011550	$0.0012010	$0.0011450
2022-08-26	$0.0011550	$0.0011000	$0.0011730	$0.0010960
2022-08-27	$0.0011000	$0.0011160	$0.0011540	$0.0010700
2022-08-28	$0.0011160	$0.0011160	$0.0011730	$0.0011010
2022-08-29	$0.0011160	$0.0011720	$0.0011750	$0.0010990
2022-08-30	$0.0011720	$0.0011450	$0.0011970	$0.0011310
2022-08-31	$0.0011450	$0.0011070	$0.0012880	$0.0011040
2022-09-01	$0.0011070	$0.0011200	$0.0011300	$0.0010910
2022-09-02	$0.0011200	$0.0011340	$0.0011520	$0.0011120
2022-09-03	$0.0011340	$0.0011730	$0.0012220	$0.0011280
2022-09-04	$0.0011730	$0.0012120	$0.0012250	$0.0011680
2022-09-05	$0.0012120	$0.0011690	$0.0012170	$0.0011500
2022-09-06	$0.0011690	$0.0011350	$0.0012230	$0.0011300
2022-09-07	$0.0011350	$0.0011190	$0.0011410	$0.0010950
2022-09-08	$0.0011190	$0.0011400	$0.0011550	$0.0011040
2022-09-09	$0.0011400	$0.0011730	$0.0012350	$0.0011330
2022-09-10	$0.0011730	$0.0011850	$0.0012050	$0.0011630
2022-09-11	$0.0008660	$0.0009600	$0.0009600	$0.0008660
2022-09-12	$0.0011780	$0.0012090	$0.0012310	$0.0011720
2022-09-13	$0.0012090	$0.0010980	$0.0012250	$0.0010820
2022-09-14	$0.0010980	$0.0011340	$0.0011970	$0.0010970
2022-09-15	$0.0011340	$0.0011030	$0.0011390	$0.0010920
2022-09-16	$0.0011030	$0.0011140	$0.0011240	$0.0010720
2022-09-17	$0.0011140	$0.0010600	$0.0011310	$0.0010470
2022-09-18	$0.0010600	$0.0010420	$0.0010790	$0.0010300
2022-09-19	$0.0010420	$0.0010420	$0.0010530	$0.0009830
2022-09-20	$0.0010420	$0.0010290	$0.0010670	$0.0009880
2022-09-21	$0.0010290	$0.0009910	$0.0010340	$0.0009860
2022-09-22	$0.0007390	$0.0008190	$0.0008210	$0.0007380
2022-09-23	$0.0010950	$0.0010460	$0.0011190	$0.0010430
2022-09-24	$0.0010460	$0.0010380	$0.0010680	$0.0010350
2022-09-25	$0.0007570	$0.0008400	$0.0008400	$0.0007570
2022-09-26	$0.0010250	$0.0009970	$0.0012670	$0.0009690
2022-09-27	$0.0009970	$0.0010160	$0.0010350	$0.0009900
2022-09-28	$0.0010160	$0.0010510	$0.0010800	$0.0010070
2022-09-29	$0.0010510	$0.0011090	$0.0011610	$0.0010340
2022-09-30	$0.0011090	$0.0011450	$0.0014590	$0.0011050
2022-10-01	$0.0011450	$0.0011810	$0.0013560	$0.0011190
2022-10-02	$0.0011810	$0.0011800	$0.0013380	$0.0011720
2022-10-03	$0.0011800	$0.0012150	$0.0012500	$0.0011800
2022-10-04	$0.0012150	$0.0011570	$0.0012920	$0.0011330
2022-10-05	$0.0011570	$0.0011560	$0.0011820	$0.0011410
2022-10-06	$0.0011560	$0.0011400	$0.0011790	$0.0011370
2022-10-07	$0.0011400	$0.0011350	$0.0011440	$0.0010980
2022-10-08	$0.0011350	$0.0011410	$0.0011500	$0.0011260
2022-10-09	$0.0011410	$0.0011150	$0.0011540	$0.0010980
2022-10-10	$0.0007780	$0.0008610	$0.0008610	$0.0007760
2022-10-11	$0.0011100	$0.0011680	$0.0016240	$0.0011060
2022-10-12	$0.0011680	$0.0011760	$0.0012270	$0.0011550
2022-10-13	$0.0011760	$0.0011650	$0.0011930	$0.0011290
2022-10-14	$0.0011650	$0.0011500	$0.0012310	$0.0011410
2022-10-15	$0.0007670	$0.0008500	$0.0008500	$0.0007670
2022-10-16	$0.0011580	$0.0011490	$0.0011790	$0.0011390
2022-10-17	$0.0011490	$0.0011550	$0.0011890	$0.0011340
2022-10-18	$0.0011550	$0.0011510	$0.0011630	$0.0011320
2022-10-19	$0.0011510	$0.0011470	$0.0011700	$0.0011390
2022-10-20	$0.0011470	$0.0011350	$0.0014340	$0.0010900
2022-10-21	$0.0011350	$0.0011280	$0.0011660	$0.0010960
2022-10-22	$0.0011280	$0.0011320	$0.0011580	$0.0011130
2022-10-23	$0.0011320	$0.0011410	$0.0011680	$0.0011020
2022-10-24	$0.0011410	$0.0011290	$0.0011440	$0.0011260
2022-10-25	$0.0011290	$0.0011220	$0.0011480	$0.0011070
2022-10-26	$0.0011220	$0.0011680	$0.0012070	$0.0010920
2022-10-27	$0.0011680	$0.0011320	$0.0012060	$0.0011190
2022-10-28	$0.0011320	$0.0011490	$0.0011830	$0.0011250
2022-10-29	$0.0011490	$0.0011640	$0.0012190	$0.0011280
2022-10-30	$0.0011640	$0.0011710	$0.0011910	$0.0011360
2022-10-31	$0.0011710	$0.0012240	$0.0012790	$0.0011560
2022-11-01	$0.0012240	$0.0011890	$0.0012430	$0.0011860
2022-11-02	$0.0011890	$0.0011360	$0.0011960	$0.0011110
2022-11-03	$0.0011360	$0.0011320	$0.0011720	$0.0011260
2022-11-04	$0.0011320	$0.0011650	$0.0011800	$0.0011140
2022-11-05	$0.0011650	$0.0011790	$0.0012450	$0.0011450
2022-11-06	$0.0011790	$0.0011620	$0.0012000	$0.0011570
2022-11-07	$0.0011620	$0.0011480	$0.0012130	$0.0011410
2022-11-08	$0.0008240	$0.0009140	$0.0009140	$0.0008230
2022-11-09	$0.0009510	$0.0008350	$0.0010070	$0.0008080
2022-11-10	$0.0008350	$0.0009200	$0.0009280	$0.0008310
2022-11-11	$0.0009200	$0.0008940	$0.0009620	$0.0008470
2022-11-12	$0.0006800	$0.0007550	$0.0007560	$0.0006800
2022-11-13	$0.0008970	$0.0009160	$0.0009360	$0.0008620
2022-11-14	$0.0009160	$0.0009230	$0.0009710	$0.0008300
2022-11-15	$0.0009230	$0.0009340	$0.0010690	$0.0009170
2022-11-16	$0.0009340	$0.0008780	$0.0009770	$0.0008390
2022-11-17	$0.0006660	$0.0007380	$0.0007380	$0.0006660
2022-11-18	$0.0008650	$0.0008760	$0.0009560	$0.0008270
2022-11-19	$0.0008760	$0.0008730	$0.0009120	$0.0008570
2022-11-20	$0.0008730	$0.0008580	$0.0008910	$0.0008550
2022-11-21	$0.0008580	$0.0008280	$0.0008710	$0.0008040
2022-11-22	$0.0006300	$0.0006990	$0.0006990	$0.0006290
2022-11-23	$0.0007800	$0.0007880	$0.0008400	$0.0007800
2022-11-24	$0.0007880	$0.0008400	$0.0008710	$0.0007820
2022-11-25	$0.0008400	$0.0008150	$0.0008580	$0.0007760
2022-11-26	$0.0008150	$0.0008400	$0.0009240	$0.0007940
2022-11-27	$0.0008400	$0.0008440	$0.0008970	$0.0008260
2022-11-28	$0.0008440	$0.0008140	$0.0008560	$0.0008000
2022-11-29	$0.0006480	$0.0007170	$0.0007180	$0.0006480
2022-11-30	$0.0008190	$0.0009500	$0.0011270	$0.0008160
2022-12-01	$0.0009500	$0.0009070	$0.0010840	$0.0008800
2022-12-02	$0.0009070	$0.0009310	$0.0009580	$0.0008800
2022-12-03	$0.0006840	$0.0007590	$0.0007600	$0.0006830
2022-12-04	$0.0009180	$0.0009260	$0.0009450	$0.0009070
2022-12-05	$0.0009260	$0.0009090	$0.0009450	$0.0008930
2022-12-06	$0.0009090	$0.0009270	$0.0009440	$0.0009070
2022-12-07	$0.0009270	$0.0009470	$0.0009640	$0.0009120
2022-12-08	$0.0009470	$0.0009390	$0.0009530	$0.0009230
2022-12-09	$0.0009390	$0.0009260	$0.0009540	$0.0009170
2022-12-10	$0.0009260	$0.0009350	$0.0009470	$0.0009020
2022-12-11	$0.0009350	$0.0008920	$0.0009350	$0.0008870
2022-12-12	$0.0008920	$0.0008850	$0.0009100	$0.0008530
2022-12-13	$0.0008850	$0.0009050	$0.0009490	$0.0008630
2022-12-14	$0.0009050	$0.0008850	$0.0009250	$0.0008750
2022-12-15	$0.0008850	$0.0008960	$0.0009480	$0.0008620
2022-12-16	$0.0008960	$0.0008500	$0.0009550	$0.0008470
2022-12-17	$0.0008500	$0.0008330	$0.0008810	$0.0008210
2022-12-18	$0.0008330	$0.0008140	$0.0008560	$0.0007860
2022-12-19	$0.0008140	$0.0008210	$0.0008490	$0.0007960
2022-12-20	$0.0008210	$0.0008430	$0.0009060	$0.0008120
2022-12-21	$0.0008430	$0.0008040	$0.0008480	$0.0008030
2022-12-22	$0.0008040	$0.0008230	$0.0008440	$0.0007990
2022-12-23	$0.0008230	$0.0008230	$0.0008350	$0.0008150
2022-12-24	$0.0008230	$0.0008440	$0.0008470	$0.0008100
2022-12-25	$0.0008440	$0.0008450	$0.0008790	$0.0008360
2022-12-26	$0.0008450	$0.0008440	$0.0008640	$0.0008170
2022-12-27	$0.0008440	$0.0008410	$0.0008660	$0.0008280
2022-12-28	$0.0008410	$0.0008260	$0.0008490	$0.0007950
2022-12-29	$0.0008260	$0.0008010	$0.0008590	$0.0007960
2022-12-30	$0.0008010	$0.0008000	$0.0008370	$0.0007900
2022-12-31	$0.0008000	$0.0007980	$0.0008460	$0.0007860
2023-01-01	$0.0007980	$0.0008260	$0.0008400	$0.0007900
2023-01-02	$0.0008260	$0.0008210	$0.0009150	$0.0007880
2023-01-03	$0.0008210	$0.0008100	$0.0008340	$0.0007940
2023-01-04	$0.0008100	$0.0008270	$0.0008340	$0.0007920
2023-01-05	$0.0008270	$0.0008280	$0.0008430	$0.0008070
2023-01-06	$0.0008280	$0.0008150	$0.0008340	$0.0008080
2023-01-07	$0.0008150	$0.0008360	$0.0008430	$0.0008140
2023-01-08	$0.0008360	$0.0008290	$0.0008640	$0.0008200
2023-01-09	$0.0008290	$0.0008590	$0.0008700	$0.0008240
2023-01-10	$0.0006870	$0.0007610	$0.0007610	$0.0006870
2023-01-11	$0.0008630	$0.0008560	$0.0008740	$0.0008320
2023-01-12	$0.0008560	$0.0008780	$0.0008950	$0.0008490
2023-01-13	$0.0008780	$0.0009030	$0.0009080	$0.0008720
2023-01-14	$0.0009030	$0.0009270	$0.0009520	$0.0008870
2023-01-15	$0.0009270	$0.0009220	$0.0009370	$0.0009020
2023-01-16	$0.0009220	$0.0009110	$0.0009320	$0.0009040
2023-01-17	$0.0009110	$0.0009070	$0.0009400	$0.0009050
2023-01-18	$0.0009070	$0.0009070	$0.0009260	$0.0009030
2023-01-19	$0.0009070	$0.0009020	$0.0009130	$0.0008920
2023-01-20	$0.0009020	$0.0009110	$0.0009210	$0.0009000
2023-01-21	$0.0009110	$0.0009080	$0.0009220	$0.0009060
2023-01-22	$0.0009080	$0.0009060	$0.0009140	$0.0008960
2023-01-23	$0.0009060	$0.0009280	$0.0009390	$0.0009000
2023-01-24	$0.0009280	$0.0009020	$0.0009300	$0.0009000
2023-01-25	$0.0009020	$0.0009200	$0.0009270	$0.0009010
2023-01-26	$0.0009200	$0.0009060	$0.0009250	$0.0008990
2023-01-27	$0.0009060	$0.0009080	$0.0009180	$0.0008990
2023-01-28	$0.0009080	$0.0009250	$0.0009250	$0.0009020
2023-01-29	$0.0009250	$0.0010220	$0.0010220	$0.0009220
2023-01-30	$0.0010220	$0.0009610	$0.0010750	$0.0009320
2023-01-31	$0.0009610	$0.0009460	$0.0009890	$0.0009300
2023-02-01	$0.0009460	$0.0010060	$0.0010230	$0.0009420
2023-02-02	$0.0010060	$0.0011740	$0.0012660	$0.0009840
2023-02-03	$0.0011740	$0.0011810	$0.0012760	$0.0010880
2023-02-04	$0.0011810	$0.0011280	$0.0011920	$0.0011060
2023-02-05	$0.0011280	$0.0010800	$0.0011580	$0.0010520
2023-02-06	$0.0010800	$0.0011170	$0.0012100	$0.0010600
2023-02-07	$0.0011170	$0.0013060	$0.0016350	$0.0011030
2023-02-08	$0.0013060	$0.0015180	$0.0025760	$0.0012190
2023-02-09	$0.0015180	$0.0014760	$0.0019920	$0.0013840
2023-02-10	$0.0014760	$0.0015510	$0.0017410	$0.0014200
2023-02-11	$0.0015510	$0.0014820	$0.0015730	$0.0014140
2023-02-12	$0.0014820	$0.0014610	$0.0015750	$0.0014060
2023-02-13	$0.0014610	$0.0014350	$0.0014920	$0.0013920
2023-02-14	$0.0014350	$0.0014030	$0.0015050	$0.0013580
2023-02-15	$0.0014030	$0.0014820	$0.0014890	$0.0013740
2023-02-16	$0.0014820	$0.0014470	$0.0015330	$0.0014260
2023-02-17	$0.0014470	$0.0015260	$0.0015350	$0.0013940
2023-02-18	$0.0015260	$0.0015940	$0.0016820	$0.0014820
2023-02-19	$0.0015940	$0.0015810	$0.0017020	$0.0015350
2023-02-20	$0.0015810	$0.0017760	$0.0026270	$0.0015430
2023-02-21	$0.0017760	$0.0017570	$0.0021530	$0.0016610
2023-02-22	$0.0017570	$0.0016140	$0.0018600	$0.0015700
2023-02-23	$0.0009680	$0.0010720	$0.0010720	$0.0009680
2023-02-24	$0.0016150	$0.0015010	$0.0016770	$0.0014550
2023-02-25	$0.0015010	$0.0014990	$0.0016320	$0.0014320
2023-02-26	$0.0014990	$0.0015250	$0.0016830	$0.0014760
2023-02-27	$0.0015250	$0.0014900	$0.0015500	$0.0014640
2023-02-28	$0.0014900	$0.0016880	$0.0020500	$0.0014700
2023-03-01	$0.0016880	$0.0015470	$0.0017120	$0.0015260
2023-03-02	$0.0015470	$0.0014670	$0.0015620	$0.0014560
2023-03-03	$0.0014670	$0.0013570	$0.0014740	$0.0013200
2023-03-04	$0.0013570	$0.0013060	$0.0013910	$0.0012800
2023-03-05	$0.0013060	$0.0013850	$0.0013950	$0.0013020
2023-03-06	$0.0013850	$0.0013770	$0.0014700	$0.0013380
2023-03-07	$0.0013770	$0.0013640	$0.0013910	$0.0013210
2023-03-08	$0.0013640	$0.0012980	$0.0014160	$0.0012960
2023-03-09	$0.0012980	$0.0012180	$0.0013550	$0.0011900
2023-03-10	$0.0012180	$0.0011530	$0.0012300	$0.0010590
2023-03-11	$0.0011530	$0.0011130	$0.0011740	$0.0010580
2023-03-12	$0.0011130	$0.0011820	$0.0011940	$0.0011050
2023-03-13	$0.0011820	$0.0012290	$0.0013420	$0.0011590
2023-03-14	$0.0012290	$0.0012520	$0.0013340	$0.0012180
2023-03-15	$0.0012520	$0.0012320	$0.0013890	$0.0011890
2023-03-16	$0.0012320	$0.0012250	$0.0012500	$0.0012060
2023-03-17	$0.0012250	$0.0012840	$0.0012880	$0.0012030
2023-03-18	$0.0012840	$0.0013560	$0.0014520	$0.0012800
2023-03-19	$0.0013560	$0.0015440	$0.0023590	$0.0013390
2023-03-20	$0.0015440	$0.0014010	$0.0015520	$0.0013920
2023-03-21	$0.0014010	$0.0013640	$0.0014340	$0.0013610
2023-03-22	$0.0013640	$0.0012300	$0.0014060	$0.0012230
2023-03-23	$0.0012300	$0.0012240	$0.0012760	$0.0011810
2023-03-24	$0.0012240	$0.0011460	$0.0012470	$0.0011280
2023-03-25	$0.0011460	$0.0011330	$0.0011610	$0.0011300
2023-03-26	$0.0011330	$0.0011530	$0.0011880	$0.0011330
2023-03-27	$0.0011530	$0.0011520	$0.0011730	$0.0011460
2023-03-28	$0.0011520	$0.0011570	$0.0011690	$0.0011410
2023-03-29	$0.0011570	$0.0012070	$0.0012190	$0.0011570
2023-03-30	$0.0012070	$0.0010190	$0.0012140	$0.0009760
2023-03-31	$0.0010190	$0.0010360	$0.0010710	$0.0009610
2023-04-01	$0.0010360	$0.0010540	$0.0010670	$0.0010360
2023-04-02	$0.0010540	$0.0010360	$0.0010690	$0.0010150
2023-04-03	$0.0010360	$0.0010450	$0.0010550	$0.0010230
2023-04-04	$0.0010450	$0.0010360	$0.0010710	$0.0010270
2023-04-05	$0.0010360	$0.0010590	$0.0011090	$0.0010340
2023-04-06	$0.0010590	$0.0010190	$0.0011190	$0.0010090
2023-04-07	$0.0010190	$0.0012910	$0.0015150	$0.0009560
2023-04-08	$0.0012910	$0.0012740	$0.0022110	$0.0010420
2023-04-09	$0.0012740	$0.0012740	$0.0013870	$0.0011480
2023-04-10	$0.0012740	$0.0011770	$0.0012780	$0.0011340
2023-04-11	$0.0011770	$0.0011850	$0.0012110	$0.0011580
2023-04-12	$0.0011850	$0.0012350	$0.0012820	$0.0011200
2023-04-13	$0.0012350	$0.0011410	$0.0012550	$0.0011220
2023-04-14	$0.0011410	$0.0011300	$0.0011870	$0.0011180
2023-04-15	$0.0011300	$0.0011580	$0.0012280	$0.0011300
2023-04-16	$0.0011580	$0.0011660	$0.0012240	$0.0011480
2023-04-17	$0.0011660	$0.0011420	$0.0012060	$0.0011340
2023-04-18	$0.0011420	$0.0013030	$0.0014740	$0.0011410
2023-04-19	$0.0013030	$0.0011610	$0.0013090	$0.0011320
2023-04-20	$0.0011610	$0.0011250	$0.0011960	$0.0010960
2023-04-21	$0.0011250	$0.0010710	$0.0011420	$0.0010670
2023-04-22	$0.0010710	$0.0011030	$0.0011260	$0.0010710
2023-04-23	$0.0011030	$0.0011480	$0.0011680	$0.0011010
2023-04-24	$0.0011040	$0.0012220	$0.0012230	$0.0011030
2023-04-25	$0.0011850	$0.0011640	$0.0011850	$0.0011310
2023-04-26	$0.0011640	$0.0011850	$0.0012310	$0.0011440
2023-04-27	$0.0011850	$0.0011990	$0.0012150	$0.0011670
2023-04-28	$0.0011990	$0.0011860	$0.0012010	$0.0011680
2023-04-29	$0.0011860	$0.0011590	$0.0011930	$0.0011420
2023-04-30	$0.0011590	$0.0011880	$0.0012270	$0.0011430
2023-05-01	$0.0011880	$0.0011810	$0.0012490	$0.0011410
2023-05-02	$0.0011810	$0.0012130	$0.0012740	$0.0011620
2023-05-03	$0.0012130	$0.0012040	$0.0012370	$0.0011710
2023-05-04	$0.0012040	$0.0012090	$0.0012560	$0.0011680
2023-05-05	$0.0012090	$0.0011780	$0.0012330	$0.0011650
2023-05-06	$0.0011780	$0.0011450	$0.0012180	$0.0011220
2023-05-07	$0.0011450	$0.0012800	$0.0013090	$0.0011400
2023-05-08	$0.0012800	$0.0011610	$0.0012920	$0.0011520
2023-05-09	$0.0011610	$0.0011890	$0.0012060	$0.0011560
2023-05-10	$0.0011890	$0.0011890	$0.0012290	$0.0011540
2023-05-11	$0.0011050	$0.0012240	$0.0012240	$0.0011040
2023-05-13	$0.0011470	$0.0011560	$0.0011700	$0.0011370
2023-05-14	$0.0011560	$0.0011590	$0.0011690	$0.0011400
2023-05-15	$0.0011590	$0.0011620	$0.0011830	$0.0011540
2023-05-16	$0.0011620	$0.0011570	$0.0011640	$0.0011450
2023-05-17	$0.0011570	$0.0011470	$0.0011650	$0.0011420
2023-05-18	$0.0011470	$0.0011590	$0.0011680	$0.0011310
2023-05-19	$0.0011590	$0.0011870	$0.0012510	$0.0011570
2023-05-20	$0.0011870	$0.0011760	$0.0011880	$0.0011550
2023-05-21	$0.0011760	$0.0011850	$0.0011860	$0.0011650
2023-05-22	$0.0011850	$0.0011990	$0.0012590	$0.0011680
2023-05-23	$0.0011990	$0.0011850	$0.0012290	$0.0011630
2023-05-24	$0.0011850	$0.0011370	$0.0011870	$0.0010940
2023-05-25	$0.0011370	$0.0010500	$0.0011400	$0.0010440
2023-05-26	$0.0010500	$0.0010730	$0.0011140	$0.0010470
2023-05-27	$0.0010730	$0.0010930	$0.0011120	$0.0010590
2023-05-28	$0.0010930	$0.0010880	$0.0011130	$0.0010830
2023-05-29	$0.0010880	$0.0011210	$0.0011280	$0.0010630
2023-05-30	$0.0011210	$0.0010830	$0.0011220	$0.0010830
2023-05-31	$0.0010830	$0.0010710	$0.0010840	$0.0010530
2023-06-01	$0.0010710	$0.0010710	$0.0010930	$0.0010530
2023-06-02	$0.0010710	$0.0010830	$0.0010920	$0.0010640
2023-06-03	$0.0010830	$0.0010790	$0.0011000	$0.0010680
2023-06-04	$0.0010790	$0.0010920	$0.0011150	$0.0010610
2023-06-05	$0.0010850	$0.0012000	$0.0012020	$0.0010830
2023-06-06	$0.0010120	$0.0010330	$0.0010330	$0.0009680
2023-06-07	$0.0010330	$0.0009780	$0.0010360	$0.0009540
2023-06-08	$0.0009780	$0.0009850	$0.0010000	$0.0009520
2023-06-09	$0.0009850	$0.0009610	$0.0009860	$0.0009370
2023-06-10	$0.0009610	$0.0008480	$0.0009750	$0.0008020
2023-06-11	$0.0010340	$0.0011460	$0.0011460	$0.0010330
2023-06-12	$0.0008630	$0.0008880	$0.0008890	$0.0008320
2023-06-13	$0.0008880	$0.0008430	$0.0008900	$0.0008390
2023-06-14	$0.0008430	$0.0008470	$0.0008820	$0.0008340
2023-06-15	$0.0010050	$0.0011120	$0.0011130	$0.0010040
2023-06-16	$0.0008390	$0.0008400	$0.0008480	$0.0008340
2023-06-17	$0.0008400	$0.0008660	$0.0008790	$0.0008380
2023-06-18	$0.0008660	$0.0008820	$0.0009210	$0.0008650
2023-06-19	$0.0008820	$0.0008690	$0.0008980	$0.0008380
2023-06-20	$0.0008690	$0.0009040	$0.0009220	$0.0008680
2023-06-21	$0.0009040	$0.0009240	$0.0009430	$0.0009030
2023-06-22	$0.0009240	$0.0009680	$0.0010060	$0.0009170
2023-06-23	$0.0009680	$0.0009830	$0.0010020	$0.0009640
2023-06-24	$0.0009830	$0.0009680	$0.0009860	$0.0009560
2023-06-25	$0.0009680	$0.0009330	$0.0009770	$0.0009230
2023-06-26	$0.0009330	$0.0009100	$0.0009610	$0.0009070
2023-06-27	$0.0009100	$0.0008830	$0.0009260	$0.0008450
2023-06-28	$0.0008830	$0.0008710	$0.0009130	$0.0008530
2023-06-29	$0.0012030	$0.0013330	$0.0013340	$0.0012030

Description

KcashÂ is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions.Â Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.

The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.

Τεχνολογία

Sorry, detailed technology about Kcash is not currently available

Χαρακτηριστικά

Sorry, detailed features about Kcash is not currently available

Σχετικά Νομίσματα

BitKAM

No BS Crypto

Bitget Token

TigerCash

Rubycoin

ToaCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Kcash
KCASH Coin Values KCASH

Kcash valuesUSD Τιμή
$ 0.0142

Kcash BTC Τιμή
0.00000154

Kcash 24h Εντ
$ 27,648,082

Kcash Market ΚΕφ
$ 6,340,625

Kcash KCASH Coin Values KCASH

Kcash valuesUSD Τιμή $ 0.0142

Kcash BTC Τιμή 0.00000154

Kcash 24h Εντ $ 27,648,082

Kcash Market ΚΕφ $ 6,340,625

Share Kcash Price

Kcash Τιμή Διαγράμματα

Kcash Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Kcash Crypto Technology

Kcash Crypto ICO Description

Kcash Crypto Technology

Kcash Crypto Features

Kcash
KCASH Coin Values KCASH

Kcash valuesUSD Τιμή
$ 0.0142

Kcash BTC Τιμή
0.00000154

Kcash 24h Εντ
$ 27,648,082

Kcash Market ΚΕφ
$ 6,340,625