Lunyr - Ζωντανά η αξία Lunyr και το Ανώτατο Όριο Αγοράς

Lunyr Crypto Coin Rank 692

Δικτυακός Τόπος

2,297,853 LUN

24h Εντ

97 BTC

1 H

0.1 %

24 H

2.2 %

7 d

-14.32 %

Σήμερα Lunyr η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.23 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00013284 BTC. Σύνολο 2,297,853 LUN κυκλοφορούν επί του παρόντος στην αγορά. Lunyr οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.2 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.009 M US dollars Lunyr έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Lunyr's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Lunyr

Σύμβολο

LUN

Αλγόριθμος

Τιμή BTC

0.00013284 BTC

Αγορά BTC

305 BTC

BTC 24h Vol

97 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

2,297,853 LUN

0.1 %

24h

2.2 %

-14.32 %

Twitter

Lunyr

Δικτυακός Τόπος

Lunyr

LUN Διαγράμματα

LUN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.006674	$0.0049160	$0.006651	$0.0049160
2022-05-13	$0.0049160	$0.006726	$0.006726	$0.0049720
2022-05-14	$0.006726	$0.007212	$0.0099170	$0.0030050
2022-05-15	$0.007212	$0.006259	$0.007511	$0.006259
2022-05-16	$0.006259	$0.0041770	$0.005968	$0.0041770
2022-05-17	$0.0041770	$0.0041750	$0.0041820	$0.0041690
2022-05-18	$0.009125	$0.008600	$0.008600	$0.008600
2022-05-19	$0.008600	$0.009085	$0.009085	$0.009085
2022-05-20	$0.009085	$0.008750	$0.008750	$0.008750
2022-05-21	$0.008750	$0.007059	$0.008823	$0.007059
2022-05-22	$0.007059	$0.006053	$0.007263	$0.006053
2022-05-23	$0.006053	$0.006978	$0.006978	$0.005815
2022-05-24	$0.006978	$0.008000	$0.008000	$0.007111
2022-05-25	$0.008000	$0.007967	$0.007967	$0.007967
2022-05-26	$0.007967	$0.0739	$0.1045000	$0.007297
2022-05-27	$0.0739	$0.1430000	$1.00	$0.0357500
2022-05-28	$0.1430000	$0.0377200	$0.1596000	$0.0371400
2022-05-29	$0.0377200	$0.0471200	$0.0878	$0.0356400
2022-05-30	$0.0471200	$0.0383800	$0.0663	$0.0383800
2022-05-31	$0.0383800	$0.0343200	$0.0645	$0.0324200
2022-06-01	$0.0343200	$0.0262100	$0.0321700	$0.0208500
2022-06-02	$0.0262100	$0.0219200	$0.0368300	$0.0219200
2022-06-03	$0.0219200	$0.0287900	$0.0368000	$0.0213700
2022-06-04	$0.0287900	$0.0358100	$0.0367100	$0.0265600
2022-06-05	$0.0358100	$0.0307900	$0.0358800	$0.0212300
2022-06-06	$0.0307900	$0.0254000	$0.0322900	$0.0250800
2022-06-07	$0.0254000	$0.0253200	$0.0254100	$0.0253200
2022-06-08	$0.0376500	$0.0359300	$0.0365300	$0.0301900
2022-06-09	$0.0359300	$0.0240700	$0.0358000	$0.0210600
2022-06-10	$0.0240700	$0.0305200	$0.0305200	$0.0232500
2022-06-11	$0.0305200	$0.0305100	$0.0305500	$0.0304800
2022-06-12	$0.0136300	$0.0244600	$0.0244600	$0.0127600
2022-06-13	$0.0244600	$0.0157300	$0.0206700	$0.009887
2022-06-14	$0.0157300	$0.0165900	$0.0165900	$0.0154800
2022-06-15	$0.0165900	$0.0121900	$0.0169300	$0.0121900
2022-06-16	$0.0121900	$0.0187400	$0.0187400	$0.0110000
2022-06-17	$0.0187400	$0.0186600	$0.0187600	$0.0186300
2022-06-18	$0.0181800	$0.0168700	$0.0168700	$0.0168700
2022-06-19	$0.0168700	$0.0182900	$0.0182900	$0.0182900
2022-06-20	$0.0182900	$0.0252800	$0.0252800	$0.0182900
2022-06-21	$0.0252800	$0.0254600	$0.0254600	$0.0254600
2022-06-22	$0.0254600	$0.0241500	$0.0245500	$0.0241500
2022-06-23	$0.0241500	$0.0241800	$0.0242000	$0.0240400
2022-06-24	$0.0255300	$0.0256800	$0.0256800	$0.0256800
2022-06-25	$0.0256800	$0.0259800	$0.0259800	$0.0259800
2022-06-26	$0.0259800	$0.0189300	$0.0254500	$0.0189300
2022-06-27	$0.0189300	$0.0189200	$0.0189500	$0.0188800
2022-06-28	$0.0250700	$0.0184300	$0.0245000	$0.0184300
2022-06-29	$0.0184300	$0.0180800	$0.0182900	$0.0180800
2022-06-30	$0.0180800	$0.0181200	$0.0181200	$0.0179200
2022-07-01	$0.0181200	$0.0177000	$0.0230900	$0.0175100
2022-07-02	$0.0177100	$0.0234600	$0.0234600	$0.0176900
2022-07-03	$0.0234600	$0.0196800	$0.0235400	$0.0175600
2022-07-04	$0.0196800	$0.0196600	$0.0196900	$0.0196600
2022-07-07	$0.0248600	$0.0231200	$0.0261500	$0.0231200
2022-07-08	$0.0231200	$0.0231100	$0.0231700	$0.0231000
2022-07-10	$0.0239600	$0.0231400	$0.0231400	$0.0227200
2022-07-11	$0.0231400	$0.0213400	$0.0221400	$0.0213400
2022-07-12	$0.0213400	$0.0137100	$0.0206600	$0.0106200
2022-07-13	$0.0137100	$0.0136700	$0.0137200	$0.0136700
2022-07-16	$0.0185400	$0.0218300	$0.0218300	$0.0188700
2022-07-17	$0.0218300	$0.0214200	$0.0214200	$0.0214200
2022-07-18	$0.0214200	$0.0249200	$0.0249200	$0.0231200
2022-07-19	$0.0249200	$0.0259700	$0.0259700	$0.0259700
2022-07-20	$0.0259700	$0.0255500	$0.0257800	$0.0255500
2022-07-21	$0.0255500	$0.0254700	$0.0254700	$0.0254700
2022-07-22	$0.0254700	$0.0249500	$0.0249500	$0.0249500
2022-07-23	$0.0249500	$0.0249200	$0.0249200	$0.0247000
2022-07-24	$0.0249200	$0.0250900	$0.0251300	$0.0249200
2022-07-25	$0.0223600	$0.0196000	$0.0210900	$0.0196000
2022-07-26	$0.0196000	$0.0208300	$0.0208300	$0.0153100
2022-07-27	$0.0208300	$0.0208000	$0.0208600	$0.0207800
2022-07-29	$0.0164600	$0.0164000	$0.0164000	$0.0164000
2022-07-30	$0.0164000	$0.0163200	$0.0163200	$0.0163200
2022-07-31	$0.0163200	$0.0149200	$0.0160800	$0.0102600
2022-08-01	$0.0149200	$0.0148900	$0.0148900	$0.0148900
2022-08-02	$0.0148900	$0.0149200	$0.0149200	$0.0148600
2022-08-03	$0.0147100	$0.0137000	$0.0146100	$0.0137000
2022-08-04	$0.0137000	$0.0136900	$0.0137000	$0.0136800
2022-08-05	$0.0135700	$0.0139900	$0.0139900	$0.0139900
2022-08-06	$0.0139900	$0.009412	$0.0137700	$0.008035
2022-08-07	$0.009412	$0.0148400	$0.0148400	$0.007649
2022-08-08	$0.0148400	$0.0152400	$0.0152400	$0.0152400
2022-08-09	$0.0152400	$0.0152500	$0.0152500	$0.0152400
2022-08-11	$0.0153300	$0.0150800	$0.0153200	$0.0150800
2022-08-12	$0.0150800	$0.0153800	$0.0153800	$0.0153800
2022-08-13	$0.0153800	$0.0154000	$0.0154000	$0.0154000
2022-08-14	$0.0154000	$0.0154000	$0.0154100	$0.0154000
2022-08-16	$0.0144600	$0.0133600	$0.0143200	$0.009066
2022-08-17	$0.0133600	$0.0133500	$0.0133700	$0.0133500
2022-08-23	$0.0139100	$0.0139900	$0.0139900	$0.0139900
2022-08-24	$0.0139900	$0.0136800	$0.0138900	$0.0136800
2022-08-25	$0.0136800	$0.0136700	$0.0136800	$0.0136500
2022-08-27	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2022-08-28	$0.0104200	$0.0101700	$0.0101700	$0.0101700
2022-08-29	$0.0101700	$0.0102000	$0.0102100	$0.0101700
2022-08-31	$0.0103000	$0.0108300	$0.0108300	$0.0100300
2022-09-01	$0.0108300	$0.0108500	$0.0108600	$0.0108000
2022-09-03	$0.0127700	$0.0126900	$0.0126900	$0.0126900
2022-09-04	$0.0126900	$0.0126000	$0.0128000	$0.0126000
2022-09-05	$0.0126000	$0.0124700	$0.0124700	$0.0124700
2022-09-06	$0.0124700	$0.0124700	$0.0124800	$0.0124600
2022-09-07	$0.0109000	$0.0111900	$0.0111900	$0.008487
2022-09-08	$0.0111900	$0.0112200	$0.0112300	$0.0111800
2022-09-09	$0.0100500	$0.0109000	$0.0111100	$0.0109000
2022-09-10	$0.0109000	$0.0110400	$0.0110400	$0.0110400
2022-09-11	$0.0110400	$0.0110500	$0.0110600	$0.0110400
2022-09-14	$0.0131100	$0.0129500	$0.0131500	$0.0111300
2022-09-15	$0.0129500	$0.0128100	$0.0128100	$0.0126100
2022-09-16	$0.0128100	$0.0128000	$0.0128300	$0.0127900
2022-09-17	$0.0128700	$0.0225300	$0.0225300	$0.0120700
2022-09-18	$0.0225300	$0.0224600	$0.0225400	$0.0224600
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-21	$0.0188800	$0.0193900	$0.0193900	$0.0133000
2022-09-22	$0.0193900	$0.0194200	$0.0194600	$0.0193800
2022-10-02	$0.0117800	$0.0108600	$0.0116300	$0.0108600
2022-10-03	$0.0108600	$0.0108500	$0.0108700	$0.0108400
2022-10-04	$0.0147200	$0.0152600	$0.0152600	$0.0152600
2022-10-05	$0.0152600	$0.0152600	$0.0152700	$0.0152500
2022-10-08	$0.0127000	$0.0145600	$0.0145600	$0.0126200
2022-10-09	$0.0145600	$0.0145700	$0.0145700	$0.0145500
2022-10-11	$0.0141600	$0.0141000	$0.0141000	$0.0141000
2022-10-12	$0.0141000	$0.0141700	$0.0141700	$0.0141700
2022-10-13	$0.0141700	$0.0143400	$0.0143400	$0.0143400
2022-10-14	$0.0143400	$0.0143400	$0.0143500	$0.0143400
2022-10-16	$0.0131600	$0.0132900	$0.0132900	$0.0132900
2022-10-17	$0.0132900	$0.0133100	$0.0133100	$0.0132900
2022-10-20	$0.0103300	$0.0102800	$0.0102800	$0.0102800
2022-10-21	$0.0102800	$0.0103500	$0.0103500	$0.0103500
2022-10-22	$0.0103500	$0.0103500	$0.0103500	$0.0103500
2022-10-23	$0.0103700	$0.0105700	$0.0105700	$0.0105700
2022-10-24	$0.0105700	$0.0105700	$0.0105800	$0.0105600
2022-10-26	$0.0120500	$0.0124700	$0.0124700	$0.0124700
2022-10-27	$0.0124700	$0.0121800	$0.0121800	$0.0121800
2022-10-28	$0.0121800	$0.0123600	$0.0123600	$0.0123600
2022-10-29	$0.0123600	$0.0112400	$0.0124900	$0.0112400
2022-10-30	$0.0112400	$0.0123800	$0.0123800	$0.0111400
2022-10-31	$0.0123800	$0.0123000	$0.0123000	$0.0123000
2022-11-01	$0.0123000	$0.0122900	$0.0122900	$0.0110600
2022-11-02	$0.0122900	$0.0120900	$0.0120900	$0.0110800
2022-11-03	$0.0120900	$0.0120900	$0.0120900	$0.0120800
2022-11-04	$0.0149500	$0.0156500	$0.0156500	$0.0156500
2022-11-05	$0.0156500	$0.0156600	$0.0156900	$0.0156500
2022-11-10	$0.0112300	$0.0124700	$0.0124700	$0.0124700
2022-11-11	$0.0124700	$0.0120800	$0.0120800	$0.0120800
2022-11-12	$0.0120800	$0.0120800	$0.0121200	$0.0120700
2022-11-13	$0.0119100	$0.009295	$0.0115800	$0.009295
2022-11-14	$0.009295	$0.009320	$0.009328	$0.009284
2022-11-15	$0.0116100	$0.0118200	$0.0118200	$0.0118200
2022-11-16	$0.0118200	$0.0116500	$0.0116500	$0.0116500
2022-11-17	$0.0116500	$0.0116700	$0.0116700	$0.0116500
2022-11-18	$0.0115100	$0.0116700	$0.0116700	$0.009506
2022-11-19	$0.0116700	$0.0116800	$0.0116800	$0.0116800
2022-11-20	$0.0116800	$0.0113800	$0.0113800	$0.0113800
2022-11-21	$0.0113800	$0.0110300	$0.0110300	$0.0110300
2022-11-22	$0.0110300	$0.0110500	$0.0110600	$0.0110100
2022-11-23	$0.0113400	$0.0116100	$0.0116100	$0.0116100
2022-11-24	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2022-11-25	$0.0116100	$0.0115600	$0.0115600	$0.0115600
2022-11-26	$0.0115600	$0.0115500	$0.0115600	$0.0115500
2022-12-01	$0.0166500	$0.0163000	$0.0164700	$0.009508
2022-12-02	$0.0163000	$0.0162900	$0.0163000	$0.0162900
2022-12-04	$0.0162100	$0.0102700	$0.0164300	$0.0102700
2022-12-05	$0.0102700	$0.0102500	$0.0102700	$0.0102500
2022-12-06	$0.0132300	$0.009568	$0.0133300	$0.009568
2022-12-07	$0.009568	$0.009567	$0.009572	$0.009565
2022-12-08	$0.0102700	$0.0105100	$0.0105100	$0.0105100
2022-12-09	$0.0105100	$0.0118200	$0.0118200	$0.0104500
2022-12-10	$0.0118200	$0.0118200	$0.0118200	$0.0118200
2022-12-11	$0.0118200	$0.0118000	$0.0118000	$0.0118000
2022-12-12	$0.0118000	$0.0117500	$0.0118000	$0.0117500
2022-12-13	$0.0118700	$0.0122600	$0.0122600	$0.0122600
2022-12-14	$0.0122600	$0.0121000	$0.0122800	$0.0108600
2022-12-15	$0.0121000	$0.0118000	$0.0118000	$0.0118000
2022-12-16	$0.0118000	$0.0113300	$0.0113300	$0.0113300
2022-12-17	$0.0113300	$0.0114100	$0.0114100	$0.0114100
2022-12-18	$0.0114100	$0.0113900	$0.0113900	$0.0113900
2022-12-19	$0.0113900	$0.0157900	$0.0157900	$0.0111800
2022-12-20	$0.0157900	$0.0162300	$0.0162300	$0.0162300
2022-12-21	$0.0162300	$0.0161500	$0.0161500	$0.0161500
2022-12-22	$0.0161500	$0.0158100	$0.0161400	$0.0137900
2022-12-23	$0.0158100	$0.0161100	$0.0161100	$0.0156100
2022-12-24	$0.0161100	$0.0161600	$0.0161600	$0.0161600
2022-12-25	$0.0161600	$0.0161600	$0.0161600	$0.0161600
2022-12-26	$0.0161600	$0.0162400	$0.0162400	$0.0162400
2022-12-27	$0.0162400	$0.0160300	$0.0160300	$0.0136900
2022-12-28	$0.0160300	$0.0160300	$0.0160300	$0.0160200
2022-12-31	$0.0159400	$0.0153700	$0.0158700	$0.0153700
2023-01-01	$0.0153700	$0.0153700	$0.0153800	$0.0153700
2023-01-02	$0.0154500	$0.0136700	$0.0155000	$0.0136700
2023-01-03	$0.0136700	$0.0136600	$0.0136700	$0.0136500
2023-01-04	$0.0155000	$0.0156700	$0.0156700	$0.0138100
2023-01-05	$0.0156700	$0.0156500	$0.0156500	$0.0156500
2023-01-06	$0.0156500	$0.0157600	$0.0157600	$0.0157600
2023-01-07	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2023-01-08	$0.0157600	$0.0159200	$0.0159200	$0.0159200
2023-01-09	$0.0159200	$0.0159800	$0.0159800	$0.0159800
2023-01-10	$0.0159800	$0.0159900	$0.0159900	$0.0159800
2023-01-11	$0.0162200	$0.0166800	$0.0166800	$0.0166800
2023-01-12	$0.0166800	$0.0175300	$0.0175300	$0.0175300
2023-01-13	$0.0175300	$0.0185400	$0.0185400	$0.0185400
2023-01-14	$0.0185400	$0.0194900	$0.0194900	$0.0194900
2023-01-15	$0.0194900	$0.0194200	$0.0194200	$0.0194200
2023-01-16	$0.0194200	$0.0197100	$0.0197100	$0.0197100
2023-01-17	$0.0197100	$0.0196600	$0.0196600	$0.0196600
2023-01-18	$0.0196600	$0.0192300	$0.0192300	$0.0192300
2023-01-19	$0.0192300	$0.0196100	$0.0196100	$0.0196100
2023-01-20	$0.0196100	$0.0196100	$0.0196100	$0.0195900
2023-01-21	$0.0185900	$0.0202800	$0.0211900	$0.0168600
2023-01-22	$0.0202800	$0.0202200	$0.0202200	$0.0202200
2023-01-23	$0.0202200	$0.0202200	$0.0202200	$0.0201900
2023-01-24	$0.0238300	$0.0235400	$0.0235400	$0.0235400
2023-01-25	$0.0235400	$0.0239900	$0.0239900	$0.0239900
2023-01-26	$0.0239900	$0.0239300	$0.0239300	$0.0239300
2023-01-27	$0.0239300	$0.0239500	$0.0239500	$0.0239300
2023-01-28	$0.0184600	$0.0170400	$0.0228000	$0.0170400
2023-01-29	$0.0170400	$0.0232700	$0.0232700	$0.0175700
2023-01-30	$0.0232700	$0.0232600	$0.0232800	$0.0232500
2023-01-31	$0.0223800	$0.0226700	$0.0226700	$0.0226700
2023-02-01	$0.0226700	$0.0232600	$0.0232600	$0.0232600
2023-02-02	$0.0232600	$0.0230000	$0.0230000	$0.0230000
2023-02-03	$0.0230000	$0.0229700	$0.0229700	$0.0229700
2023-02-04	$0.0229700	$0.0228700	$0.0228700	$0.0228700
2023-02-05	$0.0228700	$0.0224800	$0.0224800	$0.0224800
2023-02-06	$0.0224800	$0.0223100	$0.0223100	$0.0223100
2023-02-07	$0.0223100	$0.0223200	$0.0223200	$0.0223000
2023-02-08	$0.0227900	$0.0225000	$0.0225000	$0.0225000
2023-02-09	$0.0225000	$0.0213700	$0.0213700	$0.0213700
2023-02-10	$0.0213700	$0.0212000	$0.0212000	$0.0212000
2023-02-11	$0.0212000	$0.0212100	$0.0214200	$0.0212100
2023-02-12	$0.0212100	$0.0211400	$0.0211400	$0.0211400
2023-02-13	$0.0211400	$0.0211400	$0.0211400	$0.0211300
2023-02-15	$0.0215400	$0.0236000	$0.0236000	$0.0236000
2023-02-16	$0.0236000	$0.0244700	$0.0244700	$0.0228300
2023-02-17	$0.0244700	$0.0255600	$0.0255600	$0.0255600
2023-02-18	$0.0255600	$0.0256200	$0.0256200	$0.0256200
2023-02-19	$0.0256200	$0.0252600	$0.0252600	$0.0252600
2023-02-20	$0.0252600	$0.0258300	$0.0258300	$0.0258300
2023-02-21	$0.0258300	$0.0254300	$0.0254300	$0.0254300
2023-02-22	$0.0254300	$0.0251500	$0.0251500	$0.0251500
2023-02-23	$0.0251500	$0.0251600	$0.0251700	$0.0251500
2023-02-24	$0.0251400	$0.0243500	$0.0243500	$0.0243500
2023-02-25	$0.0243500	$0.0243300	$0.0243300	$0.0243300
2023-02-26	$0.0243300	$0.0247400	$0.0247400	$0.0247400
2023-02-27	$0.0247400	$0.0246600	$0.0246600	$0.0246600
2023-02-28	$0.0246600	$0.0242900	$0.0242900	$0.0242900
2023-03-01	$0.0242900	$0.0248200	$0.0248200	$0.0248200
2023-03-02	$0.0248200	$0.0246400	$0.0246400	$0.0246400
2023-03-03	$0.0246400	$0.0234800	$0.0234800	$0.0234800
2023-03-04	$0.0234800	$0.0234700	$0.0234700	$0.0234700
2023-03-05	$0.0234700	$0.0235600	$0.0235600	$0.0235600
2023-03-06	$0.0235600	$0.0237500	$0.0237500	$0.0235300
2023-03-07	$0.0237500	$0.0235300	$0.0235300	$0.0235300
2023-03-08	$0.0235300	$0.0230100	$0.0230100	$0.0230100
2023-03-09	$0.0230100	$0.0215900	$0.0215900	$0.0215900
2023-03-10	$0.0215900	$0.0210200	$0.0214200	$0.0155600
2023-03-11	$0.0210200	$0.0214300	$0.0214300	$0.0214300
2023-03-12	$0.0214300	$0.0230700	$0.0230700	$0.0230700
2023-03-13	$0.0230700	$0.0230800	$0.0231700	$0.0230600
2023-03-14	$0.0251700	$0.0257500	$0.0257500	$0.0257500
2023-03-15	$0.0257500	$0.0257200	$0.0257800	$0.0257200
2023-03-16	$0.0253400	$0.0260500	$0.0260500	$0.0260500
2023-03-17	$0.0260500	$0.0260400	$0.0260500	$0.0260200
2023-03-18	$0.0285400	$0.0280500	$0.0280500	$0.0280500
2023-03-19	$0.0280500	$0.0291600	$0.0291600	$0.0291600
2023-03-20	$0.0291600	$0.0289200	$0.0289200	$0.0289200
2023-03-21	$0.0289200	$0.0293100	$0.0293100	$0.0293100
2023-03-22	$0.0293100	$0.0284100	$0.0284100	$0.0284100
2023-03-23	$0.0284100	$0.0297600	$0.0297600	$0.0294800
2023-03-24	$0.0297600	$0.0288700	$0.0288700	$0.0288700
2023-03-25	$0.0288700	$0.0288700	$0.0288700	$0.0288700
2023-03-26	$0.0288700	$0.0294000	$0.0294000	$0.0294000
2023-03-27	$0.0294000	$0.0285000	$0.0285000	$0.0285000
2023-03-28	$0.0285000	$0.0286400	$0.0286400	$0.0286400
2023-03-29	$0.0286400	$0.0309100	$0.0309100	$0.0297700
2023-03-30	$0.0309100	$0.0305600	$0.0305600	$0.0305600
2023-03-31	$0.0305600	$0.0305800	$0.0306000	$0.0305500
2023-04-01	$0.0310400	$0.0310300	$0.0310300	$0.0310300
2023-04-02	$0.0310300	$0.0307200	$0.0307200	$0.0307200
2023-04-03	$0.0307200	$0.0307000	$0.0307200	$0.0307000
2023-04-04	$0.0303100	$0.0307100	$0.0307100	$0.0307100
2023-04-05	$0.0307100	$0.0307000	$0.0307200	$0.0307000
2023-04-06	$0.0307200	$0.0305700	$0.0305700	$0.0305700
2023-04-07	$0.0305700	$0.0304200	$0.0304200	$0.0304200
2023-04-08	$0.0304200	$0.0293500	$0.0304700	$0.0218000
2023-04-09	$0.0293500	$0.0297600	$0.0297600	$0.0297600
2023-04-10	$0.0297600	$0.0297400	$0.0297600	$0.0297300
2023-04-11	$0.0326200	$0.0332500	$0.0332500	$0.0332500
2023-04-12	$0.0332500	$0.0333000	$0.0333100	$0.0332500
2023-04-14	$0.0334400	$0.0335400	$0.0335400	$0.0335400
2023-04-15	$0.0335400	$0.0333500	$0.0333500	$0.0333500
2023-04-16	$0.0333500	$0.0333600	$0.0333600	$0.0333600
2023-04-17	$0.0333600	$0.0309200	$0.0323900	$0.0309200
2023-04-18	$0.0309200	$0.0319200	$0.0319200	$0.0319200
2023-04-19	$0.0319200	$0.0230600	$0.0302700	$0.0224900
2023-04-20	$0.0230600	$0.0226000	$0.0226000	$0.0226000
2023-04-21	$0.0226000	$0.0218100	$0.0218100	$0.0218100
2023-04-22	$0.0218100	$0.0222600	$0.0222600	$0.0222600
2023-04-23	$0.0222600	$0.0220800	$0.0220800	$0.0220800
2023-04-24	$0.0220800	$0.0220700	$0.0220800	$0.0220600
2023-04-25	$0.0220200	$0.0226500	$0.0226500	$0.0226500
2023-04-26	$0.0226500	$0.0226300	$0.0226600	$0.0226200
2023-04-27	$0.0227500	$0.0235900	$0.0235900	$0.0235900
2023-04-28	$0.0235900	$0.0234700	$0.0234700	$0.0234700
2023-04-29	$0.0234700	$0.0234000	$0.0234000	$0.0234000
2023-04-30	$0.0234000	$0.0233900	$0.0233900	$0.0233900
2023-05-01	$0.0233900	$0.0224700	$0.0224700	$0.0224700
2023-05-02	$0.0224700	$0.0286900	$0.0298400	$0.0215200
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-05	$0.0288700	$0.0288700	$0.0288700	$0.0288600
2023-05-06	$0.0295500	$0.0289400	$0.0289400	$0.0289400
2023-05-07	$0.0289400	$0.0257200	$0.0285700	$0.0257200
2023-05-08	$0.0257200	$0.0257200	$0.0257300	$0.0256700
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0212700
2023-05-11	$0.0276300	$0.0276200	$0.0276300	$0.0276000
2023-05-13	$0.0268100	$0.0267900	$0.0267900	$0.0267900
2023-05-14	$0.0267900	$0.0239700	$0.0269300	$0.0202000
2023-05-15	$0.0239700	$0.0241900	$0.0241900	$0.0241900
2023-05-16	$0.0241900	$0.0240600	$0.0240600	$0.0240600
2023-05-17	$0.0240600	$0.0243900	$0.0243900	$0.0243900
2023-05-18	$0.0243900	$0.0243900	$0.0244000	$0.0243800
2023-05-19	$0.0238700	$0.0204300	$0.0239300	$0.0204300
2023-05-20	$0.0204300	$0.0206100	$0.0206100	$0.0206100
2023-05-21	$0.0206100	$0.0203300	$0.0203300	$0.0203300
2023-05-22	$0.0203300	$0.0204100	$0.0204100	$0.0204100
2023-05-23	$0.0204100	$0.0206900	$0.0206900	$0.0206900
2023-05-24	$0.0206900	$0.0234300	$0.0234300	$0.0200100
2023-05-25	$0.0234300	$0.0234600	$0.0234600	$0.0234200
2023-05-26	$0.0235700	$0.0237800	$0.0237800	$0.0237800
2023-05-27	$0.0237800	$0.0239200	$0.0239200	$0.0239200
2023-05-28	$0.0239200	$0.0249900	$0.0249900	$0.0249900
2023-05-29	$0.0249900	$0.0250600	$0.0251000	$0.0249900
2023-05-30	$0.0246900	$0.0246500	$0.0246500	$0.0246500
2023-05-31	$0.0246500	$0.0246500	$0.0246600	$0.0246500
2023-06-02	$0.0238800	$0.0242500	$0.0242500	$0.0242500
2023-06-03	$0.0242500	$0.0241000	$0.0241000	$0.0241000
2023-06-04	$0.0241000	$0.0241400	$0.0241400	$0.0241400
2023-06-05	$0.0241400	$0.0241200	$0.0241400	$0.0241000
2023-06-06	$0.0229100	$0.0242600	$0.0242600	$0.0242600
2023-06-07	$0.0242600	$0.0234500	$0.0234500	$0.0234500
2023-06-08	$0.0234500	$0.0234500	$0.0234500	$0.0234400
2023-06-09	$0.0235900	$0.0235700	$0.0235700	$0.0235700
2023-06-10	$0.0235700	$0.0235700	$0.0235700	$0.0235700
2023-06-12	$0.0230800	$0.0230600	$0.0230600	$0.0230600
2023-06-13	$0.0230600	$0.0230600	$0.0230600	$0.0230400
2023-06-16	$0.0204600	$0.0210600	$0.0210600	$0.0210600
2023-06-17	$0.0210600	$0.0212100	$0.0212100	$0.0212100
2023-06-18	$0.0212100	$0.0210700	$0.0210700	$0.0210700
2023-06-19	$0.0210700	$0.0214700	$0.0214700	$0.0214700
2023-06-20	$0.0214700	$0.0214400	$0.0214800	$0.0214400
2023-06-21	$0.0226500	$0.0240000	$0.0240000	$0.0240000
2023-06-22	$0.0240000	$0.0240000	$0.0240100	$0.0239700
2023-06-23	$0.0239100	$0.0245600	$0.0245600	$0.0245600
2023-06-24	$0.0245600	$0.0244400	$0.0244400	$0.0244400
2023-06-25	$0.0244400	$0.0243800	$0.0243800	$0.0243800
2023-06-26	$0.0243800	$0.0242200	$0.0242200	$0.0242200
2023-06-27	$0.0242200	$0.0245600	$0.0245600	$0.0245600
2023-06-28	$0.0245600	$0.0240600	$0.0240600	$0.0240600
2023-06-29	$0.0240600	$0.0240700	$0.0240800	$0.0240600

Description

Lunyr is an Ethereum-based crowdsourced encyclopediaÂ that rewards users with app tokens for peer-reviewing and contributing information, thus providingÂ reliable, accurate information. The LUN tokens will beÂ used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution.Â That platform itself is a crowdsourced decentralized knowledge base where contributorsÂ earn LUN tokens.

Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.

Τεχνολογία

Sorry, detailed technology about Lunyr is not currently available

Χαρακτηριστικά

Sorry, detailed features about Lunyr is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

2703356

Ημερομηνία Έναρξης

2017-03-29

Ημερομηνία Λήξης

2017-04-27

Συγκεντρωμένο Κεφάλαιο (BTC)

47,923 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

3400000

Τιμή Εκκίνησης (USD)

1.61

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

LUN Whitepaper

The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.

Over the month long ICO periodÂ 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:

Research and Development = 50.1%
Sales and marketing = 13.7%
Operations = 11.9%
Legal = 8.3$
Reserves = 8.2%
Benefits = 6.6%
Outsourcing = 1.2%

Σχετικά Νομίσματα

BuckHathCoin

NeoWorld Cash

Clipper Coin

Sylo

Gifto

EurocoinToken

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Lunyr
LUN Coin Values LUN

Lunyr valuesUSD Τιμή
$ 1.23

Lunyr BTC Τιμή
0.00013284

Lunyr 24h Εντ
$ 892,784

Lunyr Market ΚΕφ
$ 2,823,729

Lunyr LUN Coin Values LUN

Lunyr valuesUSD Τιμή $ 1.23

Lunyr BTC Τιμή 0.00013284

Lunyr 24h Εντ $ 892,784

Lunyr Market ΚΕφ $ 2,823,729

Share Lunyr Price

Lunyr Τιμή Διαγράμματα

Lunyr Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Lunyr Crypto Technology

Lunyr Crypto ICO Description

Lunyr Crypto Technology

Lunyr Crypto Features

Lunyr ICO Details

Lunyr
LUN Coin Values LUN

Lunyr valuesUSD Τιμή
$ 1.23

Lunyr BTC Τιμή
0.00013284

Lunyr 24h Εντ
$ 892,784

Lunyr Market ΚΕφ
$ 2,823,729