Emercoin - Ζωντανά η αξία Emercoin και το Ανώτατο Όριο Αγοράς

Emercoin Crypto Coin Rank 714

Δικτυακός Τόπος

45,899,564 EMC

24h Εντ

5 BTC

1 H

-1.25 %

24 H

-1.14 %

7 d

4.27 %

Σήμερα Emercoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0539 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000583 BTC. Σύνολο 45,899,564 EMC κυκλοφορούν επί του παρόντος στην αγορά. Emercoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.14 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Emercoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Emercoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Emercoin

Σύμβολο

EMC

Αλγόριθμος

SHA256

Τιμή BTC

0.00000583 BTC

Αγορά BTC

268 BTC

BTC 24h Vol

5 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

45,899,564 EMC

-1.25 %

24h

-1.14 %

4.27 %

Twitter

Emercoin

Δικτυακός Τόπος

Emercoin

EMC Διαγράμματα

EMC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0225600	$0.0257400	$0.0279100	$0.0232600
2022-05-11	$0.0257400	$0.0256900	$0.0258000	$0.0256700
2022-05-12	$0.0169300	$0.0124700	$0.0169500	$0.0124700
2022-05-13	$0.0234200	$0.0236900	$0.0236900	$0.0236900
2022-05-14	$0.0236900	$0.0249400	$0.0249400	$0.0243400
2022-05-15	$0.0249400	$0.0259800	$0.0259800	$0.0259800
2022-05-16	$0.0259800	$0.0283500	$0.0283500	$0.0232700
2022-05-17	$0.0283500	$0.0283600	$0.0283800	$0.0282900
2022-05-18	$0.0225100	$0.0209300	$0.0212100	$0.0209300
2022-05-19	$0.0209300	$0.0224100	$0.0224100	$0.0221100
2022-05-20	$0.0224100	$0.0215800	$0.0215800	$0.0215800
2022-05-21	$0.0215800	$0.0220600	$0.0220600	$0.0217600
2022-05-22	$0.0213500	$0.0285800	$0.0305800	$0.0220800
2022-05-23	$0.0287500	$0.0276200	$0.0276200	$0.0276200
2022-05-24	$0.0276200	$0.0266700	$0.0281500	$0.0266700
2022-05-25	$0.0266700	$0.0265600	$0.0265600	$0.0265600
2022-05-26	$0.0265600	$0.0262700	$0.0262700	$0.0262700
2022-05-27	$0.0262700	$0.0271700	$0.0271700	$0.0257400
2022-05-28	$0.0271700	$0.0232200	$0.0296100	$0.0232200
2022-05-29	$0.0328100	$0.0271800	$0.0331900	$0.0271800
2022-05-30	$0.0271800	$0.0259700	$0.0299600	$0.0259700
2022-05-31	$0.0301300	$0.0206600	$0.0301900	$0.0206600
2022-06-01	$0.0213100	$0.0190800	$0.0332600	$0.0190800
2022-06-02	$0.0193600	$0.0234400	$0.0234400	$0.0197900
2022-06-03	$0.0234400	$0.0192900	$0.0228500	$0.0192900
2022-06-04	$0.0192900	$0.0229700	$0.0238600	$0.0170000
2022-06-05	$0.0229800	$0.0230200	$0.0230200	$0.0230200
2022-06-06	$0.0230200	$0.0241400	$0.0241400	$0.0241400
2022-06-07	$0.0241400	$0.0241600	$0.0242500	$0.0240700
2022-06-08	$0.0248900	$0.0241500	$0.0241500	$0.0241500
2022-06-09	$0.0241500	$0.0231600	$0.0240700	$0.0231600
2022-06-10	$0.0231600	$0.0218000	$0.0223800	$0.0218000
2022-06-11	$0.0218000	$0.0218000	$0.0218200	$0.0217700
2022-06-12	$0.0165600	$0.0110000	$0.0157600	$0.0110000
2022-06-13	$0.0146200	$0.0123600	$0.0123600	$0.0123600
2022-06-14	$0.0123600	$0.0126100	$0.0126100	$0.0115000
2022-06-15	$0.0126100	$0.0128600	$0.0146700	$0.0115100
2022-06-16	$0.0129900	$0.0118900	$0.0118900	$0.0112000
2022-06-17	$0.0118900	$0.0118100	$0.0119100	$0.0117800
2022-06-18	$0.0117300	$0.0114100	$0.0114100	$0.0104400
2022-06-19	$0.0102400	$0.0117200	$0.0133600	$0.0111000
2022-06-20	$0.0117200	$0.0133600	$0.0133600	$0.0117100
2022-06-21	$0.0121800	$0.0206200	$0.0206200	$0.0121500
2022-06-22	$0.0227700	$0.0149700	$0.0219500	$0.0129700
2022-06-23	$0.0119100	$0.0119700	$0.0119900	$0.0118600
2022-06-24	$0.0158200	$0.0161300	$0.0193100	$0.0159100
2022-06-25	$0.0156500	$0.0156200	$0.0156700	$0.0156100
2022-06-26	$0.0165400	$0.0161900	$0.0161900	$0.0161900
2022-06-27	$0.0161900	$0.0162500	$0.0162800	$0.0161600
2022-06-28	$0.0159500	$0.0151900	$0.0155900	$0.0151900
2022-06-29	$0.0151900	$0.0150700	$0.0150700	$0.0150700
2022-06-30	$0.0150700	$0.0149300	$0.0149300	$0.0149300
2022-07-01	$0.0149300	$0.0144400	$0.0144400	$0.0144400
2022-07-02	$0.0144400	$0.0194200	$0.0194200	$0.0144200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0194500	$0.0195000	$0.0194500
2022-07-07	$0.0201300	$0.0216100	$0.0216100	$0.0211800
2022-07-08	$0.0216100	$0.0216000	$0.0216600	$0.0215900
2022-07-10	$0.0223000	$0.0214100	$0.0214100	$0.0214100
2022-07-11	$0.0187600	$0.0249300	$0.0249300	$0.0179500
2022-07-12	$0.0249300	$0.0249100	$0.0249100	$0.0183400
2022-07-13	$0.0249100	$0.0248400	$0.0249400	$0.0248300
2022-07-16	$0.0247800	$0.0169600	$0.0252300	$0.0169600
2022-07-17	$0.0169600	$0.0166300	$0.0166300	$0.0166300
2022-07-18	$0.0166300	$0.0188600	$0.0188600	$0.0179600
2022-07-19	$0.0188600	$0.0175500	$0.0196600	$0.0163800
2022-07-20	$0.0175500	$0.0174200	$0.0174200	$0.0174200
2022-07-21	$0.0174200	$0.0164400	$0.0173700	$0.0164400
2022-07-22	$0.0175200	$0.0174700	$0.0175300	$0.0174700
2022-07-23	$0.0174700	$0.0170600	$0.0199800	$0.0170600
2022-07-24	$0.0191600	$0.0194500	$0.0195100	$0.0191600
2022-07-26	$0.0170400	$0.0178600	$0.0178600	$0.0170100
2022-07-27	$0.0161200	$0.0179200	$0.0180000	$0.0160600
2022-07-29	$0.0183700	$0.0190200	$0.0190200	$0.0183000
2022-07-30	$0.0190200	$0.0193900	$0.0193900	$0.0189200
2022-07-31	$0.0193900	$0.0191100	$0.0191100	$0.0191100
2022-08-01	$0.0191100	$0.0191000	$0.0191200	$0.0190900
2022-08-05	$0.0178700	$0.0179600	$0.0186600	$0.0179600
2022-08-06	$0.0182400	$0.0183200	$0.0183300	$0.0182000
2022-08-07	$0.0176800	$0.0176200	$0.0178500	$0.0176200
2022-08-08	$0.0176200	$0.0181000	$0.0181000	$0.0181000
2022-08-09	$0.0181000	$0.0181100	$0.0181100	$0.0180900
2022-08-11	$0.0194100	$0.0201100	$0.0201100	$0.0193900
2022-08-12	$0.0201100	$0.0209900	$0.0209900	$0.0205100
2022-08-13	$0.0209900	$0.0200500	$0.0210300	$0.0198000
2022-08-14	$0.0200500	$0.0200400	$0.0200500	$0.0200400
2022-08-23	$0.0149800	$0.0150600	$0.0150600	$0.0150600
2022-08-24	$0.0150600	$0.0198700	$0.0198700	$0.0149600
2022-08-25	$0.0198700	$0.0198600	$0.0198800	$0.0198400
2022-08-27	$0.0172500	$0.0170500	$0.0175700	$0.0165700
2022-08-28	$0.0174300	$0.0170100	$0.0170100	$0.0170100
2022-08-29	$0.0170100	$0.0170500	$0.0170800	$0.0169900
2022-09-03	$0.0169600	$0.0170600	$0.0182500	$0.0152700
2022-09-04	$0.0170600	$0.0172000	$0.0172000	$0.0172000
2022-09-05	$0.0172000	$0.0174200	$0.0176200	$0.0170200
2022-09-06	$0.0179100	$0.0179000	$0.0179300	$0.0178900
2022-09-07	$0.0165400	$0.0169400	$0.0169400	$0.0169400
2022-09-08	$0.0169400	$0.0170300	$0.0170300	$0.0169400
2022-09-09	$0.0172000	$0.0198700	$0.0198700	$0.0190200
2022-09-10	$0.0198700	$0.0201400	$0.0201400	$0.0201400
2022-09-11	$0.0201400	$0.0201400	$0.0201600	$0.0201300
2022-09-14	$0.0175500	$0.0186100	$0.0186100	$0.0161900
2022-09-15	$0.0186100	$0.0181200	$0.0181200	$0.0181200
2022-09-16	$0.0181200	$0.0181500	$0.0181900	$0.0181100
2022-09-17	$0.0152500	$0.0155000	$0.0155000	$0.0155000
2022-09-18	$0.0155000	$0.0154400	$0.0155000	$0.0154400
2022-10-02	$0.0164200	$0.0173400	$0.0177200	$0.0152500
2022-10-03	$0.0173400	$0.0173200	$0.0173600	$0.0173100
2022-10-04	$0.0182600	$0.0164800	$0.0189200	$0.0164800
2022-10-05	$0.0164700	$0.0164800	$0.0164900	$0.0164600
2022-10-08	$0.0164100	$0.0161200	$0.0163100	$0.0141800
2022-10-09	$0.0136500	$0.0136500	$0.0136600	$0.0136300
2022-10-11	$0.0147300	$0.0150600	$0.0162000	$0.0146700
2022-10-12	$0.0150600	$0.0151300	$0.0162800	$0.0149400
2022-10-13	$0.0151300	$0.0164700	$0.0170500	$0.0153100
2022-10-14	$0.0164700	$0.0164700	$0.0164900	$0.0164700
2022-10-16	$0.0158300	$0.0163700	$0.0163700	$0.0152200
2022-10-17	$0.0153200	$0.0153300	$0.0153300	$0.0153000
2022-10-20	$0.0177900	$0.0177100	$0.0177100	$0.0177100
2022-10-21	$0.0177100	$0.0178200	$0.0178200	$0.0178200
2022-10-22	$0.0178200	$0.0178200	$0.0178300	$0.0178100
2022-10-23	$0.0178600	$0.0162500	$0.0182000	$0.0156600
2022-10-24	$0.0170100	$0.0170300	$0.0170400	$0.0170000
2022-10-26	$0.0186800	$0.0193200	$0.0193200	$0.0193200
2022-10-27	$0.0162500	$0.0154300	$0.0161600	$0.0154300
2022-10-28	$0.0188700	$0.0191600	$0.0191600	$0.0191600
2022-10-29	$0.0191600	$0.0152000	$0.0193600	$0.0152000
2022-10-30	$0.0152000	$0.0150600	$0.0191900	$0.0148500
2022-10-31	$0.0147500	$0.0147500	$0.0147600	$0.0147300
2022-11-01	$0.0149600	$0.0143400	$0.0190500	$0.0143400
2022-11-02	$0.0143400	$0.0173300	$0.0179300	$0.0135000
2022-11-03	$0.0136500	$0.0136400	$0.0144300	$0.0136300
2022-11-04	$0.0167700	$0.0145900	$0.0177700	$0.0145900
2022-11-05	$0.0145900	$0.0146000	$0.0146300	$0.0145900
2022-11-13	$0.0156000	$0.0146800	$0.0151700	$0.0141900
2022-11-14	$0.0146800	$0.0147300	$0.0147300	$0.0146600
2022-11-15	$0.0135200	$0.0152000	$0.0156800	$0.0136300
2022-11-16	$0.0152000	$0.0147500	$0.0147500	$0.0147500
2022-11-17	$0.0147500	$0.0147700	$0.0147700	$0.0147500
2022-11-18	$0.0131800	$0.0151800	$0.0151800	$0.0131800
2022-11-19	$0.0151800	$0.0143500	$0.0155200	$0.0143500
2022-11-20	$0.0147600	$0.0138200	$0.0138300	$0.0125200
2022-11-21	$0.0149500	$0.0146600	$0.0146600	$0.0132400
2022-11-22	$0.0146600	$0.0146800	$0.0146900	$0.0146300
2022-11-23	$0.0150600	$0.0154300	$0.0154300	$0.0154300
2022-11-24	$0.0154300	$0.0154300	$0.0154300	$0.0154300
2022-11-25	$0.0154300	$0.0153500	$0.0153500	$0.0153500
2022-11-26	$0.0130500	$0.0130400	$0.0130600	$0.0130400
2022-12-04	$0.0157100	$0.0124900	$0.0159100	$0.0124900
2022-12-05	$0.0112600	$0.0112400	$0.0112600	$0.0112400
2022-12-08	$0.0124600	$0.0108500	$0.0137800	$0.0108500
2022-12-09	$0.0108500	$0.0108600	$0.0108600	$0.0108500
2022-12-10	$0.0109600	$0.0111300	$0.0145600	$0.0109600
2022-12-11	$0.0149500	$0.0147700	$0.0149600	$0.0146300
2022-12-12	$0.0111100	$0.0110700	$0.0111100	$0.0110700
2022-12-13	$0.0152200	$0.0152400	$0.0153500	$0.0150700
2022-12-14	$0.0115500	$0.0151300	$0.0151300	$0.0115700
2022-12-15	$0.0150100	$0.0149500	$0.0150900	$0.0147900
2022-12-16	$0.0149500	$0.0145600	$0.0150600	$0.0145000
2022-12-17	$0.0145600	$0.0139300	$0.0148600	$0.0137100
2022-12-18	$0.0139300	$0.0143100	$0.0143900	$0.0137300
2022-12-19	$0.0143100	$0.0136800	$0.0144700	$0.0136500
2022-12-20	$0.0136800	$0.0138700	$0.0146400	$0.0136800
2022-12-21	$0.0143700	$0.0116100	$0.0143000	$0.0116100
2022-12-22	$0.0143000	$0.0140300	$0.0144800	$0.0140100
2022-12-23	$0.0116000	$0.0142600	$0.0142600	$0.0109100
2022-12-24	$0.0140400	$0.0139500	$0.0142400	$0.0138600
2022-12-25	$0.0143100	$0.0117800	$0.0143000	$0.0117800
2022-12-26	$0.0138700	$0.0143300	$0.0143700	$0.0138600
2022-12-27	$0.0118400	$0.0142000	$0.0142000	$0.0116900
2022-12-28	$0.0142000	$0.0142000	$0.0142000	$0.0141900
2022-12-31	$0.0145200	$0.0144600	$0.0146500	$0.0141100
2023-01-01	$0.0140500	$0.0140100	$0.0140500	$0.0140100
2023-01-02	$0.0144000	$0.0145700	$0.0146700	$0.0144000
2023-01-03	$0.0141700	$0.0141300	$0.0141700	$0.0141200
2023-01-04	$0.0141700	$0.0117900	$0.0143200	$0.0117900
2023-01-05	$0.0148500	$0.0151400	$0.0153600	$0.0148200
2023-01-06	$0.0117800	$0.0157600	$0.0157600	$0.0118600
2023-01-07	$0.0152200	$0.0149000	$0.0152300	$0.0148500
2023-01-08	$0.0149000	$0.0152500	$0.0152800	$0.0148700
2023-01-09	$0.0152500	$0.0152200	$0.0154100	$0.0150300
2023-01-10	$0.0159800	$0.0159600	$0.0159900	$0.0159400
2023-01-11	$0.0151500	$0.0153200	$0.0162000	$0.0149800
2023-01-12	$0.0166800	$0.0169600	$0.0175300	$0.0169600
2023-01-13	$0.0169600	$0.0179400	$0.0179400	$0.0179400
2023-01-14	$0.0179400	$0.0182300	$0.0188600	$0.0182300
2023-01-15	$0.0178900	$0.0179200	$0.0179200	$0.0179200
2023-01-16	$0.0179200	$0.0136400	$0.0182000	$0.0136400
2023-01-17	$0.0184300	$0.0169100	$0.0183900	$0.0169100
2023-01-18	$0.0157600	$0.0154100	$0.0162000	$0.0153600
2023-01-19	$0.0154100	$0.0155600	$0.0159700	$0.0153700
2023-01-20	$0.0168700	$0.0168700	$0.0168700	$0.0168500
2023-01-21	$0.0165500	$0.0159500	$0.0166400	$0.0159500
2023-01-22	$0.0159500	$0.0147600	$0.0168100	$0.0147600
2023-01-23	$0.0147600	$0.0147600	$0.0147700	$0.0147500
2023-01-24	$0.0157300	$0.0152900	$0.0157500	$0.0152200
2023-01-25	$0.0152900	$0.0157900	$0.0160600	$0.0151300
2023-01-26	$0.0145300	$0.0172600	$0.0172600	$0.0145000
2023-01-27	$0.0172600	$0.0172700	$0.0172700	$0.0172600
2023-01-29	$0.0162300	$0.0162000	$0.0178900	$0.0156300
2023-01-30	$0.0178100	$0.0178000	$0.0178100	$0.0177900
2023-01-31	$0.0160100	$0.0162400	$0.0162900	$0.0159400
2023-02-01	$0.0173500	$0.0130500	$0.0189800	$0.0130500
2023-02-02	$0.0132100	$0.0124800	$0.0132200	$0.0124800
2023-02-03	$0.0124400	$0.0126600	$0.0126600	$0.0124200
2023-02-04	$0.0126500	$0.0142900	$0.0142900	$0.0126700
2023-02-05	$0.0149600	$0.0152100	$0.0153300	$0.0141400
2023-02-06	$0.0152100	$0.0149100	$0.0158000	$0.0140000
2023-02-07	$0.0138300	$0.0138400	$0.0138400	$0.0138300
2023-02-08	$0.0143300	$0.0137200	$0.0145100	$0.0137200
2023-02-09	$0.0152800	$0.0152200	$0.0155900	$0.0147100
2023-02-10	$0.0126500	$0.0116800	$0.0125500	$0.0116800
2023-02-11	$0.0142600	$0.0147400	$0.0149900	$0.0138100
2023-02-12	$0.0128000	$0.0127900	$0.0127900	$0.0126100
2023-02-13	$0.0127900	$0.0127900	$0.0127900	$0.0127800
2023-02-15	$0.0128800	$0.0141100	$0.0141100	$0.0141100
2023-02-16	$0.0150600	$0.0150500	$0.0153600	$0.0148000
2023-02-17	$0.0136500	$0.0145000	$0.0145000	$0.0142600
2023-02-18	$0.0145000	$0.0170000	$0.0170000	$0.0145400
2023-02-19	$0.0146900	$0.0145900	$0.0145900	$0.0145900
2023-02-20	$0.0145900	$0.0147900	$0.0147900	$0.0147900
2023-02-21	$0.0156500	$0.0149900	$0.0160000	$0.0148200
2023-02-22	$0.0149900	$0.0148100	$0.0152800	$0.0147500
2023-02-23	$0.0142600	$0.0142700	$0.0142700	$0.0142600
2023-02-24	$0.0134100	$0.0139100	$0.0139100	$0.0129900
2023-02-25	$0.0147600	$0.0145900	$0.0149800	$0.0141800
2023-02-26	$0.0131900	$0.0134400	$0.0135700	$0.0134400
2023-02-27	$0.0144100	$0.0152000	$0.0176200	$0.0144100
2023-02-28	$0.0152000	$0.0147800	$0.0153300	$0.0147200
2023-03-01	$0.0138800	$0.0139500	$0.0141800	$0.0139500
2023-03-02	$0.0127100	$0.008823	$0.0127800	$0.008412
2023-03-03	$0.0138500	$0.0131900	$0.0131900	$0.0116300
2023-03-04	$0.0131900	$0.0131900	$0.0134100	$0.008493
2023-03-05	$0.0131900	$0.0132400	$0.0132400	$0.0127900
2023-03-06	$0.008967	$0.008521	$0.009210	$0.008499
2023-03-07	$0.0128400	$0.009167	$0.0128100	$0.009167
2023-03-08	$0.009167	$0.0099620	$0.0107300	$0.008996
2023-03-09	$0.0099850	$0.0099810	$0.0099810	$0.009370
2023-03-10	$0.0099810	$0.009093	$0.0101000	$0.008083
2023-03-11	$0.009093	$0.0107200	$0.0107200	$0.008863
2023-03-12	$0.0107200	$0.009538	$0.0115300	$0.009538
2023-03-13	$0.009550	$0.009550	$0.009575	$0.009542
2023-03-14	$0.009198	$0.009656	$0.009656	$0.009408
2023-03-15	$0.009656	$0.009648	$0.009667	$0.009646
2023-03-16	$0.007138	$0.006339	$0.007429	$0.006054
2023-03-17	$0.006339	$0.006339	$0.006341	$0.006335
2023-03-19	$0.006743	$0.007009	$0.007009	$0.007009
2023-03-20	$0.007009	$0.006952	$0.006952	$0.006952
2023-03-21	$0.006952	$0.006958	$0.006959	$0.006948
2023-03-22	$0.006850	$0.006938	$0.006938	$0.006590
2023-03-23	$0.007103	$0.007653	$0.007653	$0.007370
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-25	$0.007423	$0.009623	$0.009623	$0.007423
2023-03-26	$0.009623	$0.008399	$0.009799	$0.008399
2023-03-27	$0.008399	$0.008144	$0.008144	$0.008144
2023-03-28	$0.008144	$0.008182	$0.008182	$0.008182
2023-03-29	$0.008182	$0.008507	$0.008507	$0.008507
2023-03-30	$0.008507	$0.008411	$0.008411	$0.008411
2023-03-31	$0.008411	$0.008502	$0.008506	$0.008409
2023-04-01	$0.009111	$0.005100	$0.0110000	$0.0040070
2023-04-02	$0.005100	$0.0100000	$0.0105200	$0.005028
2023-04-03	$0.0100000	$0.0099940	$0.0100000	$0.0099930
2023-04-06	$0.0109900	$0.0109400	$0.0109400	$0.0106600
2023-04-07	$0.0099840	$0.0099390	$0.0099390	$0.0099390
2023-04-08	$0.0099390	$0.0099390	$0.0099410	$0.0099350
2023-04-09	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2023-04-10	$0.0110500	$0.0109100	$0.0110600	$0.0109000
2023-04-11	$0.0101900	$0.0107800	$0.0110700	$0.0100800
2023-04-12	$0.0107800	$0.0108000	$0.0108000	$0.0107800
2023-04-14	$0.0106400	$0.0106700	$0.0106700	$0.0100600
2023-04-15	$0.0101500	$0.0104600	$0.0104600	$0.009876
2023-04-16	$0.0104600	$0.008862	$0.0106000	$0.008862
2023-04-17	$0.008862	$0.008905	$0.008905	$0.008677
2023-04-18	$0.008905	$0.009048	$0.009048	$0.008691
2023-04-19	$0.008815	$0.008648	$0.008648	$0.008360
2023-04-20	$0.008806	$0.008800	$0.008806	$0.008800
2023-04-21	$0.008474	$0.0100900	$0.0100900	$0.007906
2023-04-22	$0.008229	$0.007760	$0.008341	$0.007760
2023-04-23	$0.007760	$0.005774	$0.007710	$0.005289
2023-04-24	$0.005774	$0.005773	$0.005775	$0.005772
2023-04-25	$0.006330	$0.005945	$0.006511	$0.005945
2023-04-26	$0.005954	$0.005950	$0.005955	$0.005948
2023-04-27	$0.005687	$0.006192	$0.006192	$0.005897
2023-04-28	$0.006192	$0.006161	$0.006161	$0.006161
2023-04-29	$0.006161	$0.006143	$0.006143	$0.006143
2023-04-30	$0.006143	$0.005847	$0.006139	$0.005847
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-03	$0.005739	$0.005878	$0.006028	$0.005739
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005485
2023-05-05	$0.005598	$0.005597	$0.005599	$0.005595
2023-05-06	$0.005710	$0.005896	$0.005896	$0.005402
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005429
2023-05-08	$0.005429	$0.005432	$0.005432	$0.005419
2023-05-10	$0.0049820	$0.0046970	$0.005249	$0.0046970
2023-05-11	$0.0046970	$0.0046950	$0.0046980	$0.0046920
2023-05-13	$0.0045570	$0.0045540	$0.005090	$0.0045540
2023-05-14	$0.0045540	$0.0045780	$0.0045780	$0.0045780
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-16	$0.0044690	$0.0045430	$0.0045430	$0.0043970
2023-05-17	$0.0045430	$0.0045400	$0.0045430	$0.0045390
2023-05-20	$0.0048940	$0.005642	$0.005642	$0.0043860
2023-05-21	$0.0046100	$0.0042810	$0.0045480	$0.0042810
2023-05-22	$0.005597	$0.0043810	$0.005635	$0.0043810
2023-05-23	$0.0043810	$0.0044510	$0.0044690	$0.0044510
2023-05-24	$0.0044510	$0.0043740	$0.0043740	$0.0042840
2023-05-25	$0.0043740	$0.0043830	$0.0043850	$0.0043730
2023-05-26	$0.0042370	$0.0045430	$0.0045430	$0.0042750
2023-05-27	$0.0042000	$0.0042000	$0.0042000	$0.0042000
2023-05-28	$0.0044680	$0.007637	$0.008496	$0.0030550
2023-05-29	$0.007637	$0.007643	$0.007648	$0.007637
2023-06-02	$0.0034640	$0.007496	$0.007553	$0.0035480
2023-06-03	$0.0035430	$0.0035200	$0.0043330	$0.0035200
2023-06-04	$0.0035200	$0.0035260	$0.0043400	$0.0035260
2023-06-05	$0.0035260	$0.0035230	$0.0035270	$0.0035200
2023-06-06	$0.0043760	$0.0035440	$0.0046350	$0.0035440
2023-06-07	$0.0035440	$0.0031620	$0.0034250	$0.0031620
2023-06-08	$0.0031620	$0.0031620	$0.0031620	$0.0031610
2023-06-09	$0.0031810	$0.0039730	$0.0039730	$0.0031780
2023-06-10	$0.0039730	$0.0039730	$0.0039730	$0.0039720
2023-06-12	$0.0036310	$0.0036270	$0.0036270	$0.0036270
2023-06-13	$0.0034850	$0.0034860	$0.0034860	$0.0034830
2023-06-16	$0.0030690	$0.0031600	$0.0031600	$0.0031600
2023-06-17	$0.0031600	$0.0029160	$0.0031810	$0.0029160
2023-06-18	$0.0029160	$0.0031610	$0.0031610	$0.0028970
2023-06-19	$0.0031610	$0.0032200	$0.0032200	$0.0032200
2023-06-20	$0.0032200	$0.0032430	$0.0032490	$0.0032160
2023-06-21	$0.0031150	$0.0033000	$0.0033000	$0.0033000
2023-06-22	$0.0033000	$0.0033900	$0.0033910	$0.0032960
2023-06-23	$0.0032880	$0.0030700	$0.0036840	$0.0030700
2023-06-24	$0.0031050	$0.0028140	$0.0030770	$0.0028140
2023-06-25	$0.0028140	$0.0028150	$0.0028160	$0.0028130
2023-06-26	$0.0028490	$0.0030860	$0.0030860	$0.0027890
2023-06-27	$0.0030860	$0.0030860	$0.0030860	$0.0030830
2023-06-28	$0.0042980	$0.0042110	$0.0042110	$0.0042110
2023-06-29	$0.0030150	$0.0030190	$0.0030190	$0.0030140

Description

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

Τεχνολογία

Sorry, detailed technology about Emercoin is not currently available

Χαρακτηριστικά

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

Σχετικά Νομίσματα

Vetri

Intelligent Tra...

Insureum

WEMIX

High Performanc...

Observer

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Emercoin
EMC Coin Values EMC

Emercoin valuesUSD Τιμή
$ 0.0539

Emercoin BTC Τιμή
0.00000583

Emercoin 24h Εντ
$ 47,081

Emercoin Market ΚΕφ
$ 2,475,535

Emercoin EMC Coin Values EMC

Emercoin valuesUSD Τιμή $ 0.0539

Emercoin BTC Τιμή 0.00000583

Emercoin 24h Εντ $ 47,081

Emercoin Market ΚΕφ $ 2,475,535

Share Emercoin Price

Emercoin Τιμή Διαγράμματα

Emercoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Emercoin Crypto Technology

Emercoin Crypto ICO Description

Emercoin Crypto Technology

Emercoin Crypto Features

Emercoin
EMC Coin Values EMC

Emercoin valuesUSD Τιμή
$ 0.0539

Emercoin BTC Τιμή
0.00000583

Emercoin 24h Εντ
$ 47,081

Emercoin Market ΚΕφ
$ 2,475,535