Helium - Ζωντανά η αξία Helium και το Ανώτατο Όριο Αγοράς

Helium Crypto Coin Rank 98

Δικτυακός Τόπος

186,321,438 HNT

24h Εντ

123 BTC

1 H

-17.1 %

24 H

-20.91 %

7 d

-23.79 %

Σήμερα Helium η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 2.06 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001920 BTC. Σύνολο 186,321,438 HNT κυκλοφορούν επί του παρόντος στην αγορά. Helium οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -20.91 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.132 M US dollars Helium έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Helium's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Helium

Σύμβολο

HNT

Αλγόριθμος

Τιμή BTC

0.00001920 BTC

Αγορά BTC

3,577 BTC

BTC 24h Vol

123 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

186,321,438 HNT

-17.1 %

24h

-20.91 %

-23.79 %

Twitter

Helium

Δικτυακός Τόπος

Helium

HNT Διαγράμματα

HNT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$11.67	$8.67	$12.66	$8.01
2022-05-12	$8.67	$9.21	$9.91	$6.47
2022-05-13	$9.21	$9.83	$11.34	$9.07
2022-05-14	$9.83	$9.84	$10.46	$9.02
2022-05-15	$9.84	$9.77	$9.91	$9.02
2022-05-16	$9.77	$8.68	$9.78	$8.61
2022-05-17	$8.68	$9.14	$9.27	$8.41
2022-05-18	$9.14	$7.71	$9.33	$7.65
2022-05-19	$7.71	$8.28	$8.48	$7.27
2022-05-20	$8.28	$7.86	$8.50	$7.63
2022-05-21	$7.86	$8.03	$8.21	$7.64
2022-05-22	$8.03	$8.17	$8.31	$7.93
2022-05-23	$8.17	$7.68	$8.48	$7.58
2022-05-24	$7.68	$7.65	$7.96	$7.45
2022-05-25	$7.65	$7.52	$7.83	$7.45
2022-05-26	$7.52	$7.09	$7.73	$6.93
2022-05-27	$7.09	$6.89	$7.33	$6.75
2022-05-28	$6.89	$7.16	$7.26	$6.84
2022-05-29	$7.16	$7.34	$7.38	$6.87
2022-05-30	$7.35	$9.51	$10.30	$7.23
2022-05-31	$9.51	$9.40	$9.66	$8.81
2022-06-01	$9.40	$8.73	$9.77	$8.50
2022-06-02	$8.73	$8.65	$8.75	$8.30
2022-06-03	$8.65	$8.52	$8.72	$8.07
2022-06-04	$8.52	$9.60	$9.66	$8.31
2022-06-05	$9.60	$9.15	$9.65	$9.08
2022-06-06	$9.15	$10.65	$11.05	$9.10
2022-06-07	$10.65	$10.40	$11.17	$9.68
2022-06-08	$10.40	$10.64	$11.04	$9.80
2022-06-09	$10.64	$11.81	$12.30	$10.52
2022-06-10	$11.81	$11.05	$12.49	$11.01
2022-06-11	$11.05	$9.19	$11.76	$8.82
2022-06-12	$9.19	$8.49	$9.58	$8.46
2022-06-13	$8.49	$8.16	$8.65	$7.12
2022-06-14	$8.16	$9.62	$10.26	$7.39
2022-06-15	$9.62	$11.50	$11.52	$8.74
2022-06-16	$11.50	$10.12	$11.86	$9.71
2022-06-17	$10.12	$11.21	$11.45	$10.07
2022-06-18	$11.21	$10.14	$11.75	$9.29
2022-06-19	$10.14	$11.20	$11.48	$9.78
2022-06-20	$11.20	$10.66	$11.46	$10.34
2022-06-21	$10.66	$10.40	$11.34	$10.13
2022-06-22	$10.40	$10.19	$10.45	$9.80
2022-06-23	$10.19	$10.53	$10.64	$10.02
2022-06-24	$10.53	$11.29	$11.52	$10.42
2022-06-25	$11.29	$11.63	$12.08	$11.08
2022-06-26	$11.63	$10.60	$11.72	$10.58
2022-06-27	$10.60	$10.90	$11.16	$10.41
2022-06-28	$10.90	$9.92	$11.05	$9.82
2022-06-29	$9.92	$9.54	$10.12	$9.45
2022-06-30	$9.54	$9.40	$9.60	$8.82
2022-07-01	$9.40	$9.07	$9.64	$8.97
2022-07-02	$9.07	$9.11	$9.22	$8.87
2022-07-03	$9.11	$9.15	$9.20	$8.86
2022-07-04	$9.15	$9.47	$9.50	$9.03
2022-07-05	$9.47	$9.15	$9.52	$8.98
2022-07-06	$9.15	$9.24	$9.32	$9.00
2022-07-07	$9.24	$9.38	$9.50	$9.16
2022-07-08	$9.38	$9.19	$9.62	$9.16
2022-07-09	$9.19	$9.58	$9.72	$9.19
2022-07-10	$9.58	$9.34	$9.69	$9.20
2022-07-11	$9.34	$8.64	$9.34	$8.58
2022-07-12	$8.64	$8.52	$8.79	$8.52
2022-07-13	$8.52	$8.87	$8.88	$8.22
2022-07-14	$8.87	$8.93	$9.04	$8.51
2022-07-15	$8.93	$8.80	$9.12	$8.74
2022-07-16	$8.80	$8.94	$9.25	$8.56
2022-07-17	$8.94	$8.86	$9.06	$8.73
2022-07-18	$8.86	$9.47	$9.55	$8.84
2022-07-19	$9.47	$9.80	$9.91	$9.16
2022-07-20	$9.80	$9.41	$10.62	$9.31
2022-07-21	$9.41	$9.52	$9.61	$9.07
2022-07-22	$9.52	$9.28	$9.88	$9.14
2022-07-23	$9.28	$9.28	$9.52	$9.05
2022-07-24	$9.28	$9.26	$9.45	$9.22
2022-07-25	$9.26	$8.69	$9.31	$8.68
2022-07-26	$8.69	$8.66	$8.79	$8.45
2022-07-27	$8.66	$9.11	$9.13	$8.43
2022-07-28	$9.11	$9.24	$9.49	$8.79
2022-07-29	$9.24	$9.17	$9.49	$8.93
2022-07-30	$9.17	$9.64	$9.78	$9.07
2022-07-31	$9.64	$9.23	$9.76	$9.20
2022-08-01	$9.23	$8.92	$9.46	$8.78
2022-08-02	$8.92	$8.75	$8.99	$8.54
2022-08-03	$8.75	$8.58	$8.93	$8.51
2022-08-04	$8.58	$8.64	$8.82	$8.47
2022-08-05	$8.64	$8.95	$8.95	$8.60
2022-08-06	$8.95	$8.80	$9.19	$8.76
2022-08-07	$8.80	$8.87	$8.97	$8.67
2022-08-08	$8.87	$9.22	$9.30	$8.87
2022-08-09	$9.22	$8.48	$9.36	$8.26
2022-08-10	$8.48	$8.77	$8.81	$8.26
2022-08-11	$8.77	$8.63	$8.95	$8.60
2022-08-12	$8.63	$8.61	$8.73	$8.41
2022-08-13	$8.61	$8.56	$8.79	$8.53
2022-08-14	$8.56	$8.26	$8.71	$8.17
2022-08-15	$8.26	$8.05	$8.47	$7.92
2022-08-16	$8.05	$7.91	$8.21	$7.67
2022-08-17	$7.91	$7.56	$8.09	$7.38
2022-08-18	$7.56	$7.05	$7.71	$6.99
2022-08-19	$7.05	$6.96	$7.33	$6.46
2022-08-20	$6.96	$6.79	$7.09	$6.58
2022-08-21	$6.79	$6.87	$6.95	$6.72
2022-08-22	$6.87	$6.87	$6.87	$6.87
2022-08-23	$6.52	$6.66	$6.72	$6.37
2022-08-24	$6.66	$6.96	$8.09	$6.57
2022-08-25	$6.96	$6.72	$7.10	$6.67
2022-08-26	$6.72	$5.94	$6.74	$5.88
2022-08-27	$5.94	$6.01	$6.10	$5.83
2022-08-28	$6.01	$5.77	$6.18	$5.76
2022-08-29	$5.77	$6.19	$6.28	$5.69
2022-08-30	$6.19	$5.53	$6.23	$5.46
2022-08-31	$5.53	$5.19	$5.67	$5.09
2022-09-01	$5.19	$4.82	$5.27	$4.55
2022-09-02	$4.82	$4.51	$4.93	$4.02
2022-09-03	$4.51	$4.17	$4.63	$4.01
2022-09-04	$4.17	$4.33	$4.39	$4.10
2022-09-05	$4.33	$3.95	$4.35	$3.84
2022-09-06	$3.95	$3.38	$4.02	$3.12
2022-09-07	$3.38	$5.33	$5.65	$3.38
2022-09-08	$5.33	$4.78	$5.55	$3.48
2022-09-09	$4.78	$4.68	$5.02	$4.12
2022-09-10	$4.68	$5.65	$5.98	$4.65
2022-09-11	$5.65	$5.66	$5.66	$5.65
2022-09-12	$5.19	$5.12	$5.55	$4.96
2022-09-13	$5.12	$4.43	$5.46	$4.08
2022-09-14	$4.43	$4.22	$4.65	$4.09
2022-09-15	$4.22	$4.07	$4.26	$3.92
2022-09-16	$4.07	$4.19	$4.26	$3.92
2022-09-17	$4.19	$4.40	$4.56	$4.16
2022-09-18	$4.40	$3.99	$4.53	$3.93
2022-09-19	$3.99	$4.60	$4.78	$3.97
2022-09-20	$4.60	$4.91	$5.42	$4.37
2022-09-21	$4.91	$4.42	$4.92	$4.31
2022-09-22	$4.42	$4.67	$4.90	$4.42
2022-09-23	$4.67	$5.08	$5.12	$4.39
2022-09-24	$5.08	$4.50	$5.15	$4.47
2022-09-25	$4.50	$4.50	$4.66	$4.40
2022-09-26	$4.50	$4.68	$4.74	$4.43
2022-09-27	$4.68	$4.77	$4.87	$4.46
2022-09-28	$4.77	$5.21	$5.39	$4.48
2022-09-29	$5.21	$5.03	$5.36	$4.91
2022-09-30	$5.03	$5.29	$5.45	$5.01
2022-10-01	$5.29	$5.06	$5.36	$4.95
2022-10-02	$5.06	$4.79	$5.11	$4.76
2022-10-03	$4.79	$4.91	$5.05	$4.77
2022-10-04	$4.91	$5.23	$5.31	$4.83
2022-10-05	$5.23	$5.68	$5.75	$5.22
2022-10-06	$5.68	$5.11	$5.70	$5.04
2022-10-07	$5.11	$4.87	$5.13	$4.81
2022-10-08	$4.87	$4.63	$4.89	$4.49
2022-10-09	$4.63	$4.60	$4.68	$4.51
2022-10-10	$4.60	$4.50	$4.67	$4.50
2022-10-11	$4.50	$4.54	$4.84	$4.12
2022-10-12	$4.54	$4.54	$4.65	$4.42
2022-10-13	$4.54	$4.60	$4.75	$4.33
2022-10-14	$4.60	$4.37	$4.70	$4.24
2022-10-15	$4.37	$4.35	$4.37	$4.35
2022-10-16	$4.53	$4.54	$4.55	$4.43
2022-10-17	$4.54	$4.62	$4.62	$4.50
2022-10-18	$4.62	$4.43	$4.63	$4.40
2022-10-19	$4.43	$4.19	$4.44	$4.16
2022-10-20	$4.19	$4.14	$4.26	$4.06
2022-10-21	$4.14	$4.13	$4.17	$3.93
2022-10-22	$4.13	$4.17	$4.21	$4.11
2022-10-23	$4.17	$4.24	$4.27	$4.10
2022-10-24	$4.24	$4.07	$4.28	$4.06
2022-10-25	$4.07	$4.11	$4.19	$4.02
2022-10-26	$4.11	$4.14	$4.24	$4.10
2022-10-27	$4.14	$4.06	$4.31	$4.02
2022-10-28	$4.06	$4.04	$4.12	$3.97
2022-10-29	$4.04	$4.03	$4.20	$3.98
2022-10-30	$4.03	$4.01	$4.17	$3.98
2022-10-31	$4.01	$4.01	$4.06	$3.93
2022-11-01	$4.01	$3.91	$4.04	$3.91
2022-11-02	$3.91	$3.77	$3.94	$3.65
2022-11-03	$3.77	$3.97	$4.12	$3.77
2022-11-04	$3.97	$4.20	$4.21	$3.96
2022-11-05	$4.20	$4.14	$4.50	$4.07
2022-11-06	$4.14	$3.88	$4.27	$3.79
2022-11-07	$3.88	$3.94	$3.99	$3.80
2022-11-08	$3.94	$3.25	$3.96	$3.01
2022-11-09	$3.25	$2.60	$3.26	$2.46
2022-11-10	$2.60	$3.05	$3.12	$2.56
2022-11-11	$3.05	$2.69	$3.09	$2.57
2022-11-12	$2.69	$2.52	$2.71	$2.46
2022-11-13	$2.52	$2.39	$2.66	$2.38
2022-11-14	$2.39	$2.54	$3.08	$2.25
2022-11-15	$2.54	$2.41	$2.79	$2.40
2022-11-16	$2.41	$2.41	$2.46	$2.32
2022-11-17	$2.41	$2.42	$2.53	$2.37
2022-11-18	$2.42	$2.47	$2.50	$2.40
2022-11-19	$2.47	$2.47	$2.48	$2.39
2022-11-20	$2.47	$2.18	$2.50	$2.11
2022-11-21	$2.18	$2.12	$2.28	$2.07
2022-11-22	$2.12	$2.38	$2.40	$2.12
2022-11-23	$2.38	$2.53	$2.53	$2.32
2022-11-24	$2.53	$2.45	$2.53	$2.41
2022-11-25	$2.45	$2.43	$2.45	$2.38
2022-11-26	$2.44	$2.44	$2.51	$2.40
2022-11-27	$2.44	$2.45	$2.56	$2.42
2022-11-28	$2.45	$2.48	$2.56	$2.31
2022-11-29	$2.48	$2.50	$2.54	$2.43
2022-11-30	$2.50	$2.42	$2.58	$2.33
2022-12-01	$2.42	$2.32	$2.45	$2.28
2022-12-02	$2.32	$2.33	$2.35	$2.27
2022-12-03	$2.33	$2.23	$2.34	$2.23
2022-12-04	$2.23	$2.27	$2.28	$2.22
2022-12-05	$2.27	$2.21	$2.30	$2.19
2022-12-06	$2.21	$2.18	$2.22	$2.15
2022-12-07	$2.18	$2.08	$2.19	$2.05
2022-12-08	$2.08	$2.14	$2.14	$2.03
2022-12-09	$2.14	$2.09	$2.16	$2.08
2022-12-10	$2.09	$2.13	$2.14	$2.09
2022-12-11	$2.13	$2.10	$2.18	$2.10
2022-12-12	$2.10	$2.07	$2.12	$2.01
2022-12-13	$2.07	$2.08	$2.08	$2.07
2022-12-14	$1.97	$1.95	$1.99	$1.92
2022-12-15	$1.95	$1.94	$1.95	$1.94
2022-12-17	$1.67	$1.77	$1.77	$1.62
2022-12-18	$1.77	$1.77	$1.77	$1.77
2022-12-20	$1.62	$1.60	$1.70	$1.58
2022-12-21	$1.60	$2.12	$2.30	$1.59
2022-12-22	$2.12	$1.84	$2.40	$1.84
2022-12-23	$1.84	$1.91	$1.93	$1.83
2022-12-24	$1.91	$1.92	$1.95	$1.88
2022-12-25	$1.92	$1.88	$1.95	$1.86
2022-12-26	$1.88	$1.89	$1.92	$1.84
2022-12-27	$1.89	$1.89	$1.89	$1.89
2022-12-28	$1.81	$1.76	$1.82	$1.70
2022-12-29	$1.76	$1.76	$1.76	$1.76
2023-01-05	$1.68	$1.80	$2.07	$1.66
2023-01-06	$1.80	$1.85	$2.07	$1.76
2023-01-07	$1.85	$1.83	$1.86	$1.80
2023-01-08	$1.83	$1.83	$1.83	$1.83
2023-01-09	$1.85	$1.93	$2.02	$1.83
2023-01-10	$1.93	$1.92	$1.93	$1.92
2023-01-11	$2.00	$2.03	$2.05	$1.92
2023-01-12	$2.03	$2.17	$2.20	$2.03
2023-01-13	$2.17	$2.38	$2.43	$2.17
2023-01-14	$2.38	$2.78	$3.19	$2.38
2023-01-15	$2.78	$3.01	$3.32	$2.66
2023-01-16	$3.01	$3.06	$3.26	$2.91
2023-01-17	$3.06	$3.28	$3.47	$2.98
2023-01-18	$3.28	$3.07	$3.35	$3.02
2023-01-19	$3.07	$2.96	$3.15	$2.84
2023-01-20	$2.96	$3.15	$3.17	$2.86
2023-01-21	$3.15	$3.01	$3.25	$3.00
2023-01-22	$3.01	$2.95	$3.12	$2.91
2023-01-23	$2.95	$2.93	$3.06	$2.85
2023-01-24	$2.93	$2.79	$3.01	$2.77
2023-01-25	$2.79	$2.79	$2.89	$2.65
2023-01-26	$2.79	$2.83	$3.00	$2.77
2023-01-27	$2.83	$2.95	$2.98	$2.74
2023-01-28	$2.95	$2.90	$3.01	$2.84
2023-01-29	$2.90	$2.95	$2.98	$2.86
2023-01-30	$2.95	$2.68	$2.97	$2.56
2023-01-31	$2.68	$2.66	$2.70	$2.61
2023-02-01	$2.66	$2.98	$3.05	$2.55
2023-02-02	$2.98	$2.86	$3.01	$2.81
2023-02-03	$2.86	$2.90	$3.06	$2.76
2023-02-04	$2.90	$2.92	$3.03	$2.89
2023-02-05	$2.92	$2.80	$2.96	$2.75
2023-02-06	$2.80	$2.80	$2.95	$2.79
2023-02-07	$2.80	$2.80	$2.80	$2.80
2023-02-08	$3.04	$3.03	$3.12	$2.83
2023-02-09	$3.03	$2.52	$3.03	$2.50
2023-02-10	$2.52	$2.47	$2.54	$2.42
2023-02-11	$2.47	$2.52	$2.53	$2.43
2023-02-12	$2.52	$2.48	$2.58	$2.44
2023-02-13	$2.48	$2.43	$2.53	$2.32
2023-02-14	$2.43	$2.48	$2.51	$2.36
2023-02-15	$2.48	$2.70	$2.70	$2.45
2023-02-16	$2.70	$2.70	$2.71	$2.69
2023-02-17	$2.52	$2.79	$2.80	$2.52
2023-02-18	$2.79	$2.79	$2.79	$2.78
2023-02-20	$2.90	$3.19	$3.24	$2.82
2023-02-21	$3.19	$3.08	$3.41	$2.95
2023-02-22	$3.08	$2.98	$3.13	$2.73
2023-02-23	$2.98	$2.96	$2.98	$2.96
2023-02-27	$2.74	$2.75	$2.80	$2.67
2023-02-28	$2.75	$2.74	$2.75	$2.74
2023-03-02	$2.78	$2.68	$2.78	$2.61
2023-03-03	$2.68	$2.68	$2.68	$2.68
2023-03-05	$2.40	$2.40	$2.47	$2.39
2023-03-06	$2.40	$2.40	$2.40	$2.40
2023-03-07	$2.41	$2.33	$2.44	$2.26
2023-03-08	$2.33	$2.33	$2.33	$2.33
2023-03-10	$2.04	$2.04	$2.07	$1.95
2023-03-11	$2.04	$2.06	$2.10	$1.95
2023-03-12	$2.06	$2.06	$2.06	$2.06
2023-03-18	$1.66	$1.53	$1.70	$1.52
2023-03-19	$1.53	$1.53	$1.53	$1.53
2023-03-21	$1.36	$1.32	$1.40	$1.26
2023-03-22	$1.32	$1.32	$1.32	$1.32
2023-03-24	$1.26	$1.37	$1.39	$1.19
2023-03-25	$1.37	$1.38	$1.39	$1.37
2023-03-27	$1.44	$1.33	$1.49	$1.32
2023-03-28	$1.33	$1.36	$1.42	$1.28
2023-03-29	$1.36	$1.36	$1.36	$1.36
2023-04-13	$1.58	$1.79	$1.80	$1.54
2023-04-14	$1.79	$1.87	$1.96	$1.73
2023-04-15	$1.87	$1.81	$1.88	$1.76
2023-04-16	$1.81	$1.79	$1.87	$1.73
2023-04-17	$1.79	$1.93	$1.95	$1.76
2023-04-18	$1.93	$1.88	$1.95	$1.82
2023-04-19	$1.88	$1.77	$1.91	$1.69
2023-04-20	$1.77	$1.83	$1.91	$1.71
2023-04-21	$1.83	$1.79	$1.91	$1.72
2023-04-22	$1.79	$1.89	$1.91	$1.74
2023-04-23	$1.89	$1.91	$1.91	$1.89
2023-04-24	$1.86	$1.82	$2.01	$1.75
2023-04-25	$1.82	$1.87	$1.91	$1.75
2023-04-26	$1.87	$1.76	$1.98	$1.75
2023-04-27	$1.76	$1.81	$1.88	$1.75
2023-04-28	$1.81	$1.82	$1.88	$1.68
2023-04-29	$1.82	$1.85	$1.88	$1.77
2023-04-30	$1.85	$1.77	$1.86	$1.68
2023-05-01	$1.77	$1.67	$1.80	$1.60
2023-05-02	$1.67	$1.65	$1.73	$1.56
2023-05-03	$1.65	$1.62	$1.70	$1.53
2023-05-04	$1.62	$1.57	$1.70	$1.49
2023-05-05	$1.57	$1.56	$1.64	$1.52
2023-05-06	$1.56	$1.49	$1.63	$1.43
2023-05-07	$1.49	$1.45	$1.50	$1.39
2023-05-08	$1.45	$1.30	$1.50	$1.22
2023-05-09	$1.30	$1.42	$1.45	$1.27
2023-05-10	$1.42	$1.47	$1.54	$1.34
2023-05-11	$1.47	$1.46	$1.47	$1.46
2023-05-13	$1.44	$1.34	$1.48	$1.30
2023-05-14	$1.34	$1.33	$1.42	$1.25
2023-05-15	$1.33	$1.29	$1.42	$1.27
2023-05-16	$1.29	$1.29	$1.39	$1.21
2023-05-17	$1.29	$1.36	$1.39	$1.24
2023-05-18	$1.36	$1.31	$1.37	$1.26
2023-05-19	$1.31	$1.33	$1.37	$1.26
2023-05-20	$1.33	$1.41	$1.42	$1.31
2023-05-21	$1.41	$1.41	$1.45	$1.35
2023-05-22	$1.41	$1.45	$1.81	$1.25
2023-05-23	$1.45	$1.45	$1.45	$1.45
2023-05-24	$1.49	$1.41	$1.49	$1.35
2023-05-25	$1.41	$1.44	$1.51	$1.38
2023-05-26	$1.44	$1.40	$1.47	$1.39
2023-05-27	$1.40	$1.40	$1.40	$1.40
2023-05-28	$1.41	$1.41	$1.45	$1.38
2023-05-29	$1.41	$1.40	$1.45	$1.38
2023-05-30	$1.40	$1.40	$1.42	$1.38
2023-05-31	$1.40	$1.38	$1.41	$1.35
2023-06-01	$1.38	$1.40	$1.41	$1.33
2023-06-02	$1.40	$1.45	$1.46	$1.36
2023-06-03	$1.45	$1.46	$1.50	$1.40
2023-06-04	$1.46	$1.49	$1.52	$1.45
2023-06-05	$1.49	$1.48	$1.49	$1.48
2023-06-06	$1.40	$1.44	$1.45	$1.38
2023-06-07	$1.44	$1.39	$1.45	$1.38
2023-06-08	$1.39	$1.43	$1.45	$1.39
2023-06-09	$1.43	$1.39	$1.43	$1.36
2023-06-10	$1.39	$1.27	$1.39	$1.20
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.31	$1.25	$1.31	$1.24
2023-06-13	$1.25	$1.25	$1.27	$1.22
2023-06-14	$1.25	$1.22	$1.29	$1.22
2023-06-15	$1.22	$1.25	$1.27	$1.20
2023-06-16	$1.25	$1.26	$1.27	$1.21
2023-06-17	$1.26	$1.21	$1.28	$1.20
2023-06-18	$1.21	$1.19	$1.23	$1.18
2023-06-19	$1.19	$1.19	$1.24	$1.17
2023-06-20	$1.19	$1.26	$1.27	$1.14
2023-06-21	$1.26	$1.30	$1.31	$1.26
2023-06-22	$1.30	$1.24	$1.30	$1.24
2023-06-23	$1.24	$1.26	$1.30	$1.23
2023-06-24	$1.26	$1.26	$1.26	$1.26

Description

HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.

Τεχνολογία

Sorry, detailed technology about Helium is not currently available

Χαρακτηριστικά

Sorry, detailed features about Helium is not currently available

Helium News

Helium Price Prediction 2025, 2026...

SEC отказалась от иска против разра...

Helium Price Up 22% This Week! Is $...

Helium (HNT) Poised for 20% Rally,...

Breakout Alert! Helium (HNT) Price...

Helium Price Prediction 2024 – 2030...

Σχετικά Νομίσματα

Ragnarok

PEPS Coin

DeVault

LOLTOKEN

ALAX

IG Gold

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Helium
HNT Coin Values HNT

Helium valuesUSD Τιμή
$ 2.06

Helium BTC Τιμή
0.00001920

Helium 24h Εντ
$ 13,177,581

Helium Market ΚΕφ
$ 382,972,122

Helium HNT Coin Values HNT

Helium valuesUSD Τιμή $ 2.06

Helium BTC Τιμή 0.00001920

Helium 24h Εντ $ 13,177,581

Helium Market ΚΕφ $ 382,972,122

Share Helium Price

Helium Τιμή Διαγράμματα

Helium Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Helium Crypto Technology

Helium Crypto ICO Description

Helium Crypto Technology

Helium Crypto Features

Helium
HNT Coin Values HNT

Helium valuesUSD Τιμή
$ 2.06

Helium BTC Τιμή
0.00001920

Helium 24h Εντ
$ 13,177,581

Helium Market ΚΕφ
$ 382,972,122