Verasity - Ζωντανά η αξία Verasity και το Ανώτατο Όριο Αγοράς

Verasity Crypto Coin Rank 69

Δικτυακός Τόπος

101,776,486,310 VRA

24h Εντ

370 BTC

1 H

0.45 %

24 H

-0.91 %

7 d

-2.87 %

Σήμερα Verasity η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0054 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000026 BTC. Σύνολο 101,776,486,310 VRA κυκλοφορούν επί του παρόντος στην αγορά. Verasity οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.91 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.076 M US dollars Verasity έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Verasity's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Verasity

Σύμβολο

VRA

Αλγόριθμος

Τιμή BTC

0.00000026 BTC

Αγορά BTC

26,634 BTC

BTC 24h Vol

370 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

101,776,486,310 VRA

0.45 %

24h

-0.91 %

-2.87 %

Twitter

Verasity

Facebook

Verasity

VRA Διαγράμματα

VRA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0102600	$0.0107000	$0.0107700	$0.0107000
2022-05-11	$0.0107000	$0.007335	$0.009496	$0.006982
2022-05-12	$0.007335	$0.007167	$0.007167	$0.005995
2022-05-13	$0.007167	$0.008367	$0.009230	$0.007364
2022-05-14	$0.008367	$0.008360	$0.008565	$0.007764
2022-05-15	$0.008360	$0.008787	$0.009023	$0.008722
2022-05-16	$0.009702	$0.008356	$0.009252	$0.008058
2022-05-17	$0.008767	$0.008656	$0.009074	$0.008656
2022-05-18	$0.008821	$0.007740	$0.008314	$0.007740
2022-05-19	$0.008086	$0.008475	$0.008535	$0.008434
2022-05-20	$0.008475	$0.008278	$0.008278	$0.008180
2022-05-21	$0.008278	$0.007813	$0.008345	$0.007813
2022-05-22	$0.007941	$0.008171	$0.008474	$0.008171
2022-05-23	$0.008083	$0.009124	$0.009578	$0.007705
2022-05-24	$0.007850	$0.007704	$0.008000	$0.007111
2022-05-25	$0.009157	$0.006968	$0.008987	$0.006968
2022-05-26	$0.006968	$0.006752	$0.006752	$0.006143
2022-05-27	$0.006752	$0.006175	$0.006502	$0.006157
2022-05-28	$0.006175	$0.006626	$0.006644	$0.006411
2022-05-29	$0.006626	$0.007174	$0.007174	$0.006703
2022-05-30	$0.007174	$0.008450	$0.009069	$0.007331
2022-05-31	$0.008450	$0.007811	$0.008219	$0.007539
2022-06-01	$0.007801	$0.007033	$0.007306	$0.006597
2022-06-02	$0.006852	$0.007001	$0.007610	$0.007001
2022-06-03	$0.007095	$0.006763	$0.006869	$0.006763
2022-06-04	$0.006757	$0.006944	$0.006944	$0.006854
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006578
2022-06-06	$0.006948	$0.007806	$0.007806	$0.007044
2022-06-07	$0.007211	$0.006879	$0.007214	$0.006878
2022-06-08	$0.007106	$0.006806	$0.007021	$0.006806
2022-06-09	$0.006806	$0.006775	$0.006793	$0.006775
2022-06-10	$0.006775	$0.006102	$0.006318	$0.005686
2022-06-11	$0.006096	$0.005723	$0.005754	$0.005616
2022-06-12	$0.005723	$0.005378	$0.005464	$0.005205
2022-06-13	$0.005378	$0.005949	$0.005949	$0.0044620
2022-06-14	$0.005949	$0.005323	$0.005938	$0.005323
2022-06-15	$0.005323	$0.006469	$0.006469	$0.0027090
2022-06-16	$0.006469	$0.005250	$0.005581	$0.0048770
2022-06-17	$0.005250	$0.005430	$0.005582	$0.005321
2022-06-18	$0.005426	$0.005270	$0.005469	$0.0030330
2022-06-19	$0.005270	$0.005432	$0.006221	$0.005421
2022-06-20	$0.005755	$0.005343	$0.005754	$0.005343
2022-06-21	$0.005343	$0.005589	$0.005589	$0.005382
2022-06-22	$0.005421	$0.0049370	$0.005053	$0.0049370
2022-06-23	$0.0049370	$0.005374	$0.005397	$0.005374
2022-06-24	$0.005374	$0.005558	$0.005778	$0.005558
2022-06-25	$0.005558	$0.005510	$0.005634	$0.005510
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005320	$0.005168	$0.005287	$0.005168
2022-06-28	$0.005168	$0.0049120	$0.0049580	$0.0049120
2022-06-29	$0.0049120	$0.005109	$0.005208	$0.0047240
2022-06-30	$0.005109	$0.0046950	$0.0049730	$0.0046850
2022-07-01	$0.0049770	$0.0048120	$0.005005	$0.0048120
2022-07-02	$0.0048120	$0.0046150	$0.0048070	$0.0046150
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046890	$0.0047600	$0.005025	$0.0047600
2022-07-05	$0.0047600	$0.0045960	$0.0048900	$0.0045960
2022-07-06	$0.0045960	$0.0046990	$0.0048180	$0.0046990
2022-07-07	$0.0046940	$0.005342	$0.005342	$0.0048350
2022-07-08	$0.0047550	$0.0049660	$0.005182	$0.0047500
2022-07-09	$0.0048800	$0.0046710	$0.005255	$0.0046710
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0043880
2022-07-12	$0.0044590	$0.0044810	$0.0044810	$0.0042220
2022-07-13	$0.0042480	$0.0042480	$0.0044510	$0.0042480
2022-07-14	$0.0041910	$0.0043770	$0.0046270	$0.0043770
2022-07-15	$0.0043770	$0.0041860	$0.0046290	$0.0041860
2022-07-16	$0.0041860	$0.0044080	$0.0048690	$0.0043400
2022-07-17	$0.0044080	$0.0041480	$0.0043480	$0.0041480
2022-07-18	$0.0041480	$0.005115	$0.006081	$0.0047820
2022-07-19	$0.005115	$0.006080	$0.006450	$0.0049840
2022-07-20	$0.006080	$0.005433	$0.005996	$0.005387
2022-07-21	$0.005433	$0.005609	$0.005814	$0.005310
2022-07-22	$0.005557	$0.005445	$0.006125	$0.005218
2022-07-23	$0.005445	$0.005613	$0.005838	$0.005389
2022-07-24	$0.005613	$0.005420	$0.005646	$0.005420
2022-07-25	$0.005464	$0.005004	$0.005019	$0.0048890
2022-07-26	$0.005004	$0.005219	$0.005480	$0.0046820
2022-07-27	$0.005102	$0.005510	$0.005740	$0.005281
2022-07-28	$0.005510	$0.005725	$0.005725	$0.005487
2022-07-29	$0.005661	$0.005563	$0.005752	$0.005563
2022-07-30	$0.005563	$0.005602	$0.007231	$0.005483
2022-07-31	$0.005602	$0.005425	$0.005543	$0.005257
2022-08-01	$0.005594	$0.005585	$0.005818	$0.005352
2022-08-02	$0.005267	$0.006476	$0.006524	$0.005268
2022-08-03	$0.006476	$0.005892	$0.006475	$0.005892
2022-08-04	$0.005892	$0.005708	$0.006335	$0.005708
2022-08-05	$0.005708	$0.006218	$0.006426	$0.006166
2022-08-06	$0.005830	$0.006198	$0.006198	$0.005739
2022-08-07	$0.006103	$0.006224	$0.007942	$0.006139
2022-08-08	$0.006224	$0.006490	$0.006507	$0.006490
2022-08-09	$0.006490	$0.006439	$0.007665	$0.006217
2022-08-10	$0.006439	$0.007045	$0.008770	$0.007008
2022-08-11	$0.007045	$0.007299	$0.0106700	$0.007148
2022-08-12	$0.007299	$0.007347	$0.008484	$0.007347
2022-08-13	$0.007347	$0.007064	$0.007441	$0.007064
2022-08-14	$0.007064	$0.006699	$0.006892	$0.006699
2022-08-15	$0.006699	$0.006554	$0.006573	$0.006554
2022-08-16	$0.006554	$0.006345	$0.006476	$0.006345
2022-08-17	$0.006345	$0.005997	$0.006199	$0.005997
2022-08-18	$0.005997	$0.005761	$0.006038	$0.005576
2022-08-19	$0.005761	$0.005165	$0.005229	$0.0047790
2022-08-20	$0.005208	$0.005292	$0.005503	$0.005292
2022-08-21	$0.005058	$0.005452	$0.005452	$0.005193
2022-08-22	$0.005452	$0.005231	$0.005475	$0.005231
2022-08-23	$0.005136	$0.005165	$0.005380	$0.0049500
2022-08-24	$0.005165	$0.005342	$0.005342	$0.005129
2022-08-25	$0.005218	$0.005206	$0.005342	$0.005037
2022-08-26	$0.005176	$0.0046570	$0.005062	$0.0044550
2022-08-27	$0.0048710	$0.0048280	$0.0049020	$0.0047980
2022-08-28	$0.0048170	$0.0042360	$0.0046070	$0.0042360
2022-08-29	$0.0042360	$0.0048280	$0.0048280	$0.0045950
2022-08-30	$0.0048700	$0.0047550	$0.0047550	$0.0045570
2022-08-31	$0.0047420	$0.0047090	$0.0048330	$0.0045540
2022-09-01	$0.0048120	$0.0048310	$0.0048310	$0.0046300
2022-09-02	$0.0048060	$0.0045540	$0.007690	$0.0045540
2022-09-03	$0.0045900	$0.0045620	$0.0047600	$0.0045620
2022-09-04	$0.0045010	$0.0046900	$0.0047850	$0.0045630
2022-09-05	$0.0046900	$0.0047580	$0.0048070	$0.0046610
2022-09-06	$0.0047550	$0.0043030	$0.0045830	$0.0041780
2022-09-07	$0.0043030	$0.0046130	$0.0046130	$0.0044990
2022-09-08	$0.0046290	$0.0044440	$0.0046370	$0.0044440
2022-09-09	$0.0044440	$0.0049150	$0.005129	$0.0047010
2022-09-10	$0.0049150	$0.0047640	$0.005197	$0.0047640
2022-09-11	$0.0049160	$0.005001	$0.005001	$0.0048950
2022-09-12	$0.0048040	$0.0049280	$0.0049280	$0.0047040
2022-09-13	$0.0048580	$0.0043770	$0.0044560	$0.0043770
2022-09-14	$0.0043770	$0.0044760	$0.0045740	$0.0044760
2022-09-15	$0.0044760	$0.0039610	$0.0040200	$0.0039610
2022-09-16	$0.0039610	$0.0046750	$0.0048470	$0.0038570
2022-09-17	$0.0046750	$0.0047450	$0.0049650	$0.0045390
2022-09-18	$0.0044260	$0.0042720	$0.0044660	$0.0040780
2022-09-19	$0.0043100	$0.0047750	$0.0047750	$0.0044450
2022-09-20	$0.0047750	$0.0043400	$0.0045910	$0.0043260
2022-09-21	$0.0041540	$0.0038780	$0.0040630	$0.0038780
2022-09-22	$0.0038780	$0.0040750	$0.0040750	$0.0038810
2022-09-23	$0.0040750	$0.0040510	$0.0040510	$0.0038580
2022-09-24	$0.0039540	$0.0039250	$0.0039250	$0.0038590
2022-09-25	$0.0039740	$0.0037620	$0.0039500	$0.0037620
2022-09-26	$0.0037550	$0.0038230	$0.0038760	$0.0038230
2022-09-27	$0.0038230	$0.0037900	$0.0040560	$0.0037900
2022-09-28	$0.0038160	$0.0036880	$0.0038830	$0.0036880
2022-09-29	$0.0038780	$0.0039140	$0.0039280	$0.0037000
2022-09-30	$0.0039140	$0.0038270	$0.0039600	$0.0037740
2022-10-01	$0.0036910	$0.0038630	$0.0038630	$0.0036700
2022-10-02	$0.0037780	$0.0036130	$0.0037530	$0.0022600
2022-10-03	$0.0036130	$0.0039310	$0.0039310	$0.0035470
2022-10-04	$0.0039300	$0.0042360	$0.0042490	$0.0040450
2022-10-05	$0.0038650	$0.0038310	$0.0040320	$0.0038310
2022-10-06	$0.0042060	$0.0041650	$0.0042060	$0.0039220
2022-10-07	$0.0041650	$0.0041660	$0.0041660	$0.0037410
2022-10-08	$0.0042970	$0.0040780	$0.0042720	$0.0040780
2022-10-09	$0.0040780	$0.0038880	$0.0040830	$0.0038880
2022-10-10	$0.0041420	$0.0038190	$0.0040380	$0.0038190
2022-10-11	$0.0038190	$0.0037630	$0.0037880	$0.0037500
2022-10-12	$0.0036210	$0.0038310	$0.0040230	$0.0036390
2022-10-13	$0.0038050	$0.0037470	$0.0037850	$0.0036180
2022-10-14	$0.0038760	$0.0036450	$0.0038360	$0.0036450
2022-10-15	$0.0036450	$0.0036460	$0.0036460	$0.0036430
2022-10-16	$0.0036330	$0.0037350	$0.0037350	$0.0037220
2022-10-17	$0.0037350	$0.0037150	$0.0038210	$0.0037150
2022-10-18	$0.0037150	$0.0036730	$0.0036730	$0.0036730
2022-10-19	$0.0036700	$0.0036230	$0.0036230	$0.0035980
2022-10-20	$0.0036230	$0.0041690	$0.0041690	$0.0036170
2022-10-21	$0.0041690	$0.0042250	$0.0042250	$0.0041210
2022-10-22	$0.0042250	$0.0041650	$0.005229	$0.0041390
2022-10-23	$0.0041650	$0.0044890	$0.0049120	$0.0042850
2022-10-24	$0.0044880	$0.0040990	$0.006034	$0.0038970
2022-10-25	$0.0040990	$0.0041180	$0.0045270	$0.0041180
2022-10-26	$0.0041180	$0.0040740	$0.0046540	$0.0040740
2022-10-27	$0.0040740	$0.0039220	$0.0039370	$0.0039220
2022-10-28	$0.0039220	$0.0040120	$0.0040280	$0.0040120
2022-10-29	$0.0040120	$0.0041810	$0.0041810	$0.0040830
2022-10-30	$0.0041640	$0.0041260	$0.0043320	$0.0041260
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-11-01	$0.0041520	$0.0043410	$0.0043410	$0.0040730
2022-11-02	$0.0040960	$0.0038290	$0.0040300	$0.0038290
2022-11-03	$0.0038290	$0.0040420	$0.0040420	$0.0038400
2022-11-04	$0.0040420	$0.0042300	$0.0044420	$0.0042300
2022-11-05	$0.0043920	$0.0047200	$0.005240	$0.0043130
2022-11-06	$0.0044730	$0.0041820	$0.0046000	$0.0041820
2022-11-07	$0.0043450	$0.0039210	$0.0043450	$0.0039050
2022-11-08	$0.0039210	$0.0036960	$0.0036960	$0.0033360
2022-11-09	$0.0036960	$0.0031580	$0.0035440	$0.0029700
2022-11-10	$0.0031580	$0.0039920	$0.0039920	$0.0034470
2022-11-11	$0.0035120	$0.0032310	$0.0034020	$0.0032310
2022-11-12	$0.0039590	$0.0031000	$0.0038650	$0.0031000
2022-11-13	$0.0031000	$0.0028180	$0.0030130	$0.0026470
2022-11-14	$0.0028180	$0.0027930	$0.0036990	$0.0026320
2022-11-15	$0.0027930	$0.0028920	$0.0032050	$0.0028170
2022-11-16	$0.0028920	$0.0031720	$0.0031720	$0.0028070
2022-11-17	$0.0026640	$0.0026690	$0.0026690	$0.0026690
2022-11-18	$0.0031310	$0.0026880	$0.0031610	$0.0026880
2022-11-19	$0.0026880	$0.0026160	$0.0027010	$0.0026160
2022-11-20	$0.0026690	$0.0026010	$0.0026010	$0.0026010
2022-11-21	$0.0024520	$0.0027430	$0.0027430	$0.0023780
2022-11-22	$0.0027430	$0.0031060	$0.0031170	$0.0025260
2022-11-23	$0.0031060	$0.0028760	$0.0032310	$0.0028760
2022-11-24	$0.0028760	$0.0028750	$0.0029590	$0.0028750
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0028060
2022-11-26	$0.0028640	$0.0033740	$0.0033740	$0.0028800
2022-11-27	$0.0033740	$0.0032810	$0.0033410	$0.0028160
2022-11-28	$0.0032810	$0.0027810	$0.0032130	$0.0027810
2022-11-29	$0.0027780	$0.0028200	$0.0028930	$0.0028200
2022-11-30	$0.0028200	$0.0029780	$0.0030040	$0.0029780
2022-12-01	$0.0029780	$0.0030120	$0.0030120	$0.0029360
2022-12-02	$0.0030120	$0.0029930	$0.0033690	$0.0029930
2022-12-03	$0.0029060	$0.0028710	$0.0030400	$0.0028710
2022-12-04	$0.0028710	$0.0029090	$0.0030800	$0.0029090
2022-12-05	$0.0029090	$0.0028840	$0.0030540	$0.0028840
2022-12-06	$0.0029600	$0.0030130	$0.0030130	$0.0029880
2022-12-07	$0.0030130	$0.0028440	$0.0029180	$0.0028440
2022-12-08	$0.0028440	$0.0032650	$0.0032650	$0.0029570
2022-12-09	$0.0032650	$0.0027780	$0.0032210	$0.0027280
2022-12-10	$0.0027780	$0.0029760	$0.0029760	$0.0027860
2022-12-11	$0.0029760	$0.0028420	$0.0030190	$0.0028420
2022-12-12	$0.0028420	$0.0029970	$0.0030100	$0.0028700
2022-12-13	$0.0029970	$0.0029580	$0.0031030	$0.0029580
2022-12-14	$0.0029580	$0.0030200	$0.0030200	$0.0028370
2022-12-15	$0.0030260	$0.0027770	$0.0029510	$0.0027770
2022-12-16	$0.0029260	$0.0026980	$0.0027090	$0.0026980
2022-12-17	$0.0026980	$0.0027540	$0.0027540	$0.0027420
2022-12-18	$0.0027540	$0.0027690	$0.0035260	$0.0026620
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0024660
2022-12-20	$0.0026510	$0.0026530	$0.0027620	$0.0026530
2022-12-21	$0.0026530	$0.0025730	$0.0026460	$0.0025730
2022-12-22	$0.0025730	$0.0026180	$0.0026180	$0.0024590
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0026240	$0.0024240	$0.0026190	$0.0024240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0023680
2022-12-27	$0.0024420	$0.0025070	$0.0025070	$0.0024100
2022-12-28	$0.0025070	$0.0023310	$0.0025330	$0.0023310
2022-12-29	$0.0023310	$0.0023040	$0.0023520	$0.0023040
2022-12-30	$0.0023040	$0.0025180	$0.0025180	$0.0023020
2022-12-31	$0.0025180	$0.0021990	$0.0025210	$0.0021990
2023-01-01	$0.0021990	$0.0021840	$0.0022800	$0.0021600
2023-01-02	$0.0021840	$0.0023550	$0.0023550	$0.0022090
2023-01-03	$0.0023550	$0.0021730	$0.0023550	$0.0021490
2023-01-04	$0.0021730	$0.0022990	$0.0022990	$0.0021990
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0022890	$0.0022080	$0.0023220	$0.0022080
2023-01-07	$0.0022080	$0.0023510	$0.0023630	$0.0021990
2023-01-08	$0.0023510	$0.0023580	$0.0023970	$0.0022160
2023-01-09	$0.0023580	$0.0025610	$0.0025740	$0.0024160
2023-01-10	$0.0024050	$0.0024050	$0.0024050	$0.0024050
2023-01-11	$0.0026840	$0.0027640	$0.0027920	$0.0025700
2023-01-12	$0.0027640	$0.0028460	$0.0028750	$0.0028180
2023-01-13	$0.0028460	$0.0027720	$0.0029750	$0.0027720
2023-01-14	$0.0027720	$0.0032860	$0.0033330	$0.0029610
2023-01-15	$0.0032860	$0.0029350	$0.0032920	$0.0028880
2023-01-16	$0.0029350	$0.0032330	$0.0033280	$0.0029810
2023-01-17	$0.0037790	$0.0036970	$0.0038810	$0.0035710
2023-01-18	$0.0036970	$0.0041790	$0.0047160	$0.0036640
2023-01-19	$0.0041790	$0.0047620	$0.005001	$0.0039860
2023-01-20	$0.0047620	$0.006389	$0.007884	$0.0046900
2023-01-21	$0.006389	$0.006777	$0.007500	$0.006277
2023-01-22	$0.006777	$0.006780	$0.007400	$0.006139
2023-01-23	$0.006780	$0.006774	$0.007206	$0.006298
2023-01-24	$0.006774	$0.005825	$0.006838	$0.005527
2023-01-25	$0.005825	$0.006827	$0.007259	$0.005547
2023-01-26	$0.006827	$0.006896	$0.007122	$0.006580
2023-01-27	$0.006896	$0.006763	$0.007089	$0.006358
2023-01-28	$0.006763	$0.006714	$0.006901	$0.006714
2023-01-29	$0.006714	$0.006979	$0.007226	$0.006303
2023-01-30	$0.006979	$0.006365	$0.006979	$0.006058
2023-01-31	$0.006365	$0.006358	$0.006645	$0.006154
2023-02-01	$0.006358	$0.006539	$0.006636	$0.005557
2023-02-02	$0.006539	$0.006292	$0.006916	$0.006176
2023-02-03	$0.006292	$0.006519	$0.006840	$0.005872
2023-02-04	$0.006519	$0.008188	$0.008620	$0.006374
2023-02-05	$0.008188	$0.008208	$0.008845	$0.007118
2023-02-06	$0.008208	$0.007967	$0.008658	$0.007477
2023-02-07	$0.007967	$0.009138	$0.009527	$0.007915
2023-02-08	$0.009138	$0.0101400	$0.0114800	$0.009110
2023-02-09	$0.0101400	$0.008948	$0.0116200	$0.008825
2023-02-10	$0.008948	$0.008772	$0.0099700	$0.008331
2023-02-11	$0.008772	$0.009518	$0.009715	$0.008435
2023-02-12	$0.009518	$0.0103200	$0.0105600	$0.009403
2023-02-13	$0.0103200	$0.009574	$0.0103200	$0.008100
2023-02-14	$0.009574	$0.0100000	$0.0104400	$0.009180
2023-02-15	$0.0100000	$0.0109500	$0.0111400	$0.009671
2023-02-16	$0.0109500	$0.009814	$0.0111600	$0.009800
2023-02-17	$0.009814	$0.0103800	$0.0105200	$0.009453
2023-02-18	$0.0103800	$0.009847	$0.0106000	$0.009747
2023-02-19	$0.009847	$0.009547	$0.0100900	$0.009192
2023-02-20	$0.009547	$0.009366	$0.009695	$0.008880
2023-02-21	$0.009366	$0.008518	$0.009607	$0.008342
2023-02-22	$0.008518	$0.008539	$0.008640	$0.007735
2023-02-23	$0.008539	$0.008368	$0.009114	$0.008127
2023-02-24	$0.008368	$0.007838	$0.008576	$0.007700
2023-02-25	$0.007838	$0.007303	$0.007911	$0.005877
2023-02-26	$0.007303	$0.007711	$0.007889	$0.007084
2023-02-27	$0.007711	$0.007366	$0.008094	$0.007178
2023-02-28	$0.007366	$0.006906	$0.007462	$0.006590
2023-03-01	$0.006906	$0.007184	$0.007449	$0.006720
2023-03-02	$0.007184	$0.007093	$0.007415	$0.006781
2023-03-03	$0.007093	$0.006464	$0.007112	$0.006337
2023-03-04	$0.006464	$0.006278	$0.006568	$0.005816
2023-03-05	$0.006278	$0.006186	$0.006712	$0.006097
2023-03-06	$0.006186	$0.006337	$0.006530	$0.006019
2023-03-07	$0.006337	$0.005985	$0.006409	$0.005808
2023-03-08	$0.005985	$0.005485	$0.006056	$0.005470
2023-03-09	$0.005485	$0.005094	$0.005666	$0.0048870
2023-03-10	$0.005094	$0.005748	$0.005831	$0.0046630
2023-03-11	$0.005748	$0.006318	$0.007097	$0.005515
2023-03-12	$0.006318	$0.006782	$0.006987	$0.005803
2023-03-13	$0.006782	$0.007021	$0.007388	$0.006261
2023-03-14	$0.007021	$0.007018	$0.007623	$0.006377
2023-03-15	$0.007018	$0.006336	$0.007237	$0.006042
2023-03-16	$0.006336	$0.006507	$0.006786	$0.006090
2023-03-17	$0.006507	$0.007451	$0.007557	$0.006451
2023-03-18	$0.007451	$0.006921	$0.007550	$0.006800
2023-03-19	$0.006921	$0.007028	$0.007472	$0.006800
2023-03-20	$0.007028	$0.006625	$0.007258	$0.006552
2023-03-21	$0.006625	$0.006692	$0.006864	$0.006227
2023-03-22	$0.006692	$0.006257	$0.006944	$0.006093
2023-03-23	$0.006257	$0.006802	$0.006846	$0.006143
2023-03-24	$0.006802	$0.006382	$0.006922	$0.006174
2023-03-25	$0.006382	$0.006084	$0.006450	$0.006084
2023-03-26	$0.006084	$0.006267	$0.006570	$0.006084
2023-03-27	$0.006267	$0.005780	$0.006468	$0.005691
2023-03-28	$0.005780	$0.005940	$0.006062	$0.005353
2023-03-29	$0.005940	$0.006233	$0.006573	$0.005896
2023-03-30	$0.006233	$0.006046	$0.006389	$0.005924
2023-03-31	$0.006046	$0.006220	$0.006284	$0.005818
2023-04-01	$0.006220	$0.006482	$0.006677	$0.006008
2023-04-02	$0.006482	$0.006305	$0.006657	$0.006222
2023-04-03	$0.006305	$0.006120	$0.006326	$0.005848
2023-04-04	$0.006120	$0.006321	$0.006438	$0.005983
2023-04-05	$0.006321	$0.006311	$0.006486	$0.006158
2023-04-06	$0.006311	$0.006237	$0.006311	$0.006056
2023-04-07	$0.006237	$0.006203	$0.006270	$0.006099
2023-04-08	$0.006203	$0.006228	$0.006287	$0.006125
2023-04-09	$0.006228	$0.006231	$0.006332	$0.006034
2023-04-10	$0.006231	$0.006505	$0.006533	$0.006101
2023-04-11	$0.006505	$0.006654	$0.006805	$0.006505
2023-04-12	$0.006654	$0.006583	$0.006704	$0.006349
2023-04-13	$0.006583	$0.007046	$0.007185	$0.006472
2023-04-14	$0.007046	$0.007387	$0.007586	$0.006995
2023-04-15	$0.007387	$0.007202	$0.007449	$0.007074
2023-04-16	$0.007202	$0.007807	$0.007807	$0.006994
2023-04-17	$0.007807	$0.007874	$0.008329	$0.007494
2023-04-18	$0.007874	$0.008036	$0.008187	$0.007608
2023-04-19	$0.008036	$0.006632	$0.008036	$0.006284
2023-04-20	$0.006632	$0.006386	$0.006922	$0.006262
2023-04-21	$0.006386	$0.006148	$0.006619	$0.006013
2023-04-22	$0.006148	$0.006453	$0.006704	$0.005977
2023-04-23	$0.006453	$0.006166	$0.006718	$0.006004
2023-04-24	$0.006166	$0.006197	$0.006567	$0.006094
2023-04-25	$0.006197	$0.006306	$0.006424	$0.006040
2023-04-26	$0.006306	$0.006182	$0.006755	$0.006032
2023-04-27	$0.006182	$0.006292	$0.006465	$0.006157
2023-04-28	$0.006292	$0.006190	$0.006416	$0.006118
2023-04-29	$0.006190	$0.006255	$0.006442	$0.006111
2023-04-30	$0.006255	$0.006024	$0.006376	$0.006019
2023-05-01	$0.006024	$0.005508	$0.006101	$0.0048710
2023-05-02	$0.005508	$0.005620	$0.005699	$0.005349
2023-05-03	$0.005620	$0.005787	$0.005797	$0.005301
2023-05-04	$0.005787	$0.005403	$0.005787	$0.005174
2023-05-05	$0.005403	$0.005515	$0.005575	$0.005199
2023-05-06	$0.005515	$0.005167	$0.005554	$0.0049150
2023-05-07	$0.005167	$0.005004	$0.005313	$0.0049490
2023-05-08	$0.005004	$0.0047210	$0.005082	$0.0044120
2023-05-09	$0.0047210	$0.0047290	$0.0048500	$0.0044660
2023-05-10	$0.0047290	$0.0048720	$0.0049240	$0.0045050
2023-05-11	$0.0048720	$0.0048550	$0.0048720	$0.0048360
2023-05-13	$0.0045350	$0.0047900	$0.0049350	$0.0044790
2023-05-14	$0.0047900	$0.0046630	$0.005045	$0.0044270
2023-05-15	$0.0046630	$0.0047530	$0.0049260	$0.0044650
2023-05-16	$0.0047530	$0.0046940	$0.0048310	$0.0045450
2023-05-17	$0.0046940	$0.0047810	$0.0048560	$0.0044390
2023-05-18	$0.0047810	$0.0045450	$0.0048810	$0.0045250
2023-05-19	$0.0045450	$0.0045120	$0.0047190	$0.0043410
2023-05-20	$0.0045120	$0.0045390	$0.0047050	$0.0043680
2023-05-21	$0.0045390	$0.0043930	$0.0046960	$0.0043340
2023-05-22	$0.0043930	$0.0043740	$0.0044720	$0.0042210
2023-05-23	$0.0043740	$0.0045500	$0.0046480	$0.0043160
2023-05-24	$0.0045500	$0.0043830	$0.0046130	$0.0043040
2023-05-25	$0.0043830	$0.0044130	$0.0044760	$0.0042910
2023-05-26	$0.0044130	$0.0045320	$0.0045840	$0.0043520
2023-05-27	$0.0045320	$0.0045890	$0.0045980	$0.0044420
2023-05-28	$0.0045890	$0.005197	$0.005304	$0.0045290
2023-05-29	$0.005197	$0.005081	$0.005202	$0.0049030
2023-05-30	$0.005081	$0.005107	$0.005349	$0.0049380
2023-05-31	$0.005107	$0.0049490	$0.005189	$0.0046720
2023-06-01	$0.0049490	$0.0048710	$0.005142	$0.0047650
2023-06-02	$0.0048710	$0.005131	$0.005204	$0.0047410
2023-06-03	$0.005131	$0.005020	$0.005206	$0.0049910
2023-06-04	$0.005020	$0.005023	$0.005180	$0.0049110
2023-06-05	$0.005023	$0.005023	$0.005023	$0.005023
2023-06-06	$0.0045840	$0.0048420	$0.0049510	$0.0045070
2023-06-07	$0.0048420	$0.0045800	$0.0049020	$0.0045250
2023-06-08	$0.0045800	$0.0045960	$0.0046310	$0.0043030
2023-06-09	$0.0045960	$0.0046050	$0.0047230	$0.0045510
2023-06-10	$0.0046050	$0.0042990	$0.0046330	$0.0039960
2023-06-11	$0.0042990	$0.0042990	$0.0042990	$0.0042990
2023-06-12	$0.0042720	$0.0042050	$0.0043510	$0.0040830
2023-06-13	$0.0042050	$0.0042000	$0.0043490	$0.0041340
2023-06-14	$0.0042000	$0.0040380	$0.0043290	$0.0039660
2023-06-15	$0.0040380	$0.0040690	$0.0041690	$0.0039400
2023-06-16	$0.0040690	$0.0041990	$0.0042320	$0.0039990
2023-06-17	$0.0041990	$0.0043030	$0.0043750	$0.0041630
2023-06-18	$0.0043030	$0.0041810	$0.0044780	$0.0041520
2023-06-19	$0.0041810	$0.0042870	$0.0043550	$0.0041210
2023-06-20	$0.0042870	$0.0047300	$0.0047890	$0.0041590
2023-06-21	$0.0047300	$0.005229	$0.005441	$0.0046500
2023-06-22	$0.005229	$0.005145	$0.005774	$0.005126
2023-06-23	$0.005145	$0.005460	$0.005642	$0.005064
2023-06-24	$0.005460	$0.005241	$0.005560	$0.005165
2023-06-25	$0.005241	$0.005384	$0.005460	$0.005205
2023-06-26	$0.005384	$0.005304	$0.005495	$0.005246
2023-06-27	$0.005304	$0.005668	$0.005828	$0.005287
2023-06-28	$0.005668	$0.005159	$0.005714	$0.005113
2023-06-29	$0.005159	$0.005154	$0.005171	$0.005154

Description

VerasityÂ is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Τεχνολογία

Sorry, detailed technology about Verasity is not currently available

Χαρακτηριστικά

Sorry, detailed features about Verasity is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

12491500000

Ημερομηνία Έναρξης

2018-05-21

Ημερομηνία Λήξης

2018-07-11

Συγκεντρωμένο Κεφάλαιο (BTC)

400,000,000 VRA tokens sold

Συγκεντρωμένο Κεφάλαιο (USD)

25536141.46

Τιμή Εκκίνησης (USD)

0.01001

Εταιρεία Ελέγχου Ασφαλείας

Tokeny

Νομική Μορφή ICO

Foundation

Δικαιοδοσία ICO

Cayman Islands

Νομικοί Σύμβουλοι

Ogier

Λευκό Χαρτί

VRA Whitepaper

VerasityÂ (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Team:

David Orman: CEO and Co-Founder.
Scott Brown: Executive Management.
Mark Ramberg: Executive Management.

Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.Â

Token Reserve Split (50%):

20% Team;
19% Foundation;
7.5% Advisors;
2.5% Referral;
1% Stabilisation.

Verasity News

Verasity Price Prediction 2025, 203...

Verasity (VRA) Price Prediction 202...

Verasity Price Prediction 2023-2032...

Verasity (VRA) Price Prediction 202...

Verasity Price Prediction 2023-2031...

Σχετικά Νομίσματα

FuturoCoin

BlackCoin

Paymon

Suretly

BABB

Carebit

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Verasity
VRA Coin Values VRA

Verasity valuesUSD Τιμή
$ 0.0054

Verasity BTC Τιμή
0.00000026

Verasity 24h Εντ
$ 7,616,472

Verasity Market ΚΕφ
$ 547,833,951

Verasity VRA Coin Values VRA

Verasity valuesUSD Τιμή $ 0.0054

Verasity BTC Τιμή 0.00000026

Verasity 24h Εντ $ 7,616,472

Verasity Market ΚΕφ $ 547,833,951

Share Verasity Price

Verasity Τιμή Διαγράμματα

Verasity Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Verasity Crypto Technology

Verasity Crypto ICO Description

Verasity Crypto Technology

Verasity Crypto Features

Verasity ICO Details

Verasity
VRA Coin Values VRA

Verasity valuesUSD Τιμή
$ 0.0054

Verasity BTC Τιμή
0.00000026

Verasity 24h Εντ
$ 7,616,472

Verasity Market ΚΕφ
$ 547,833,951