Propy - Ζωντανά η αξία Propy και το Ανώτατο Όριο Αγοράς

Propy Crypto Coin Rank 445

Δικτυακός Τόπος

70,100,406 PRO

24h Εντ

12 BTC

1 H

0.79 %

24 H

-0.5 %

7 d

-4.9 %

Σήμερα Propy η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1102 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001192 BTC. Σύνολο 70,100,406 PRO κυκλοφορούν επί του παρόντος στην αγορά. Propy οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.5 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Propy έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Propy's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Propy

Σύμβολο

PRO

Αλγόριθμος

Τιμή BTC

0.00001192 BTC

Αγορά BTC

835 BTC

BTC 24h Vol

12 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

70,100,406 PRO

0.79 %

24h

-0.5 %

-4.9 %

Twitter

Propy

Δικτυακός Τόπος

Propy

PRO Διαγράμματα

PRO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-18	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-11-21	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-11-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-27	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-11-28	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-11-29	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-30	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-12-01	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-12-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-12-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-08	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-09	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-11	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-12-12	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-17	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-18	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-12-21	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-12-22	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2016-12-23	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2016-12-24	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-12-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-27	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-28	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2016-12-29	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-12-30	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2016-12-31	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-01-01	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-01-02	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-01-03	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-01-04	$0.0000520	$0.0000570	$0.0000570	$0.0000570
2017-01-05	$0.0000570	$0.0000490	$0.0000490	$0.0000490
2017-01-06	$0.0000490	$0.0000440	$0.0000440	$0.0000440
2017-01-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-01-08	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2017-01-09	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-10	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-11	$0.0000450	$0.0000390	$0.0000390	$0.0000390
2017-01-12	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-01-13	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-14	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-15	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-16	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-17	$0.0000410	$0.0000450	$0.0000450	$0.0000450
2017-01-18	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2017-01-19	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2017-01-20	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-21	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-01-22	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-23	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-24	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-01-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-26	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-01-27	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-28	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-29	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-31	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-02-01	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-02-02	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-02-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-02-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-02-05	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-02-06	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-02-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-02-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-02-09	$0.0000530	$0.0000490	$0.0000490	$0.0000490
2017-02-10	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-02-11	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-12	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-13	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2017-02-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-02-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-02-19	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-02-20	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-02-21	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-02-22	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-02-23	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-02-24	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-02-25	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2017-02-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-02-27	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-02-28	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-03-01	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-03-02	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-03-03	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2017-03-04	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2017-03-05	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2017-03-06	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2017-03-07	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2017-03-08	$0.0000620	$0.0000570	$0.0000570	$0.0000570
2017-03-09	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-03-10	$0.0000600	$0.0000560	$0.0000560	$0.0000560
2017-03-11	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-03-12	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-03-13	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-03-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-03-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-03-16	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-03-17	$0.0000590	$0.0000540	$0.0000540	$0.0000540
2017-03-18	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-03-19	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2017-03-20	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-03-21	$0.0000520	$0.0000560	$0.0000560	$0.0000560
2017-03-22	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2017-03-23	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-24	$0.0000520	$0.0000470	$0.0000470	$0.0000470
2017-03-25	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2017-03-26	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-03-27	$0.0000480	$0.0000520	$0.0000520	$0.0000520
2017-03-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-29	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-30	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-31	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-04-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-04-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2017-04-03	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-04-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-04-05	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2017-04-06	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-04-07	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-04-08	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-04-09	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-04-10	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-04-11	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-04-12	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-04-13	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2017-04-14	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-15	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-16	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-17	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-04-18	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-04-19	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-04-20	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-04-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-22	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-04-26	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2017-04-27	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-04-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2017-04-29	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2017-04-30	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2017-05-01	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2017-05-02	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-05-03	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2017-05-04	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2017-05-05	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2017-05-06	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2017-05-07	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-05-08	$0.0000780	$0.0000830	$0.0000830	$0.0000830
2017-05-09	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2017-05-10	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-05-11	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2017-05-12	$0.0000910	$0.0000840	$0.0000840	$0.0000840
2017-05-13	$0.0000840	$0.0000880	$0.0000880	$0.0000880
2017-05-14	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2017-05-15	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2017-05-16	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2017-05-17	$0.0000860	$0.0000900	$0.0000900	$0.0000900
2017-05-18	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2017-05-19	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2017-05-20	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2017-05-21	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-05-22	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2017-05-23	$0.0001060	$0.0001140	$0.0001140	$0.0001140
2017-05-24	$0.0001140	$0.0001220	$0.0001220	$0.0001220
2017-05-25	$0.0001220	$0.0001150	$0.0001150	$0.0001150
2017-05-26	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2017-05-27	$0.0001120	$0.0001030	$0.0001030	$0.0001030
2017-05-28	$0.0001030	$0.0001100	$0.0001100	$0.0001100
2017-05-29	$0.0001100	$0.0001140	$0.0001140	$0.0001140
2017-05-30	$0.0001140	$0.0001100	$0.0001100	$0.0001100
2017-05-31	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-06-01	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2017-06-02	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2017-06-03	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2017-06-04	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2017-06-05	$0.0001260	$0.0001350	$0.0001350	$0.0001350
2017-06-06	$0.0001350	$0.0001440	$0.0001440	$0.0001440
2017-06-07	$0.0001440	$0.0001350	$0.0001350	$0.0001350
2017-06-08	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-06-09	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2017-06-10	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2017-06-11	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2017-06-12	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2017-06-13	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2017-06-14	$0.0001360	$0.0001230	$0.0001230	$0.0001230
2017-06-15	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2017-06-16	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2017-06-17	$0.0001250	$0.0001330	$0.0001330	$0.0001330
2017-06-18	$0.0001330	$0.0001270	$0.0001270	$0.0001270
2017-06-19	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2017-06-20	$0.0001310	$0.0001380	$0.0001380	$0.0001380
2017-06-21	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-06-22	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2017-06-23	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2017-06-24	$0.0001360	$0.0001300	$0.0001300	$0.0001300
2017-06-25	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2017-06-26	$0.0001270	$0.0001220	$0.0001220	$0.0001220
2017-06-27	$0.0001220	$0.0001290	$0.0001290	$0.0001290
2017-06-28	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2017-06-29	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2017-06-30	$0.0001280	$0.0001240	$0.0001240	$0.0001240
2017-07-01	$0.0001240	$0.0001210	$0.0001210	$0.0001210
2017-07-02	$0.0001210	$0.0001270	$0.0001270	$0.0001270
2017-07-03	$0.0001270	$0.0001290	$0.0001290	$0.0001290
2017-07-04	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2017-07-05	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-07-06	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-07-07	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2017-07-08	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2017-07-09	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2017-07-10	$0.0001260	$0.0001170	$0.0001170	$0.0001170
2017-07-11	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2017-07-12	$1.60	$1.88	$2.00	$1.88
2017-07-13	$1.88	$1.64	$1.83	$1.18
2017-07-14	$1.64	$1.58	$1.58	$1.13
2017-07-15	$1.58	$0.9673000	$1.35	$0.9673000
2017-07-16	$0.9673000	$0.8890000	$0.8890000	$0.8704000
2017-07-17	$0.8890000	$1.09	$1.09	$1.06
2017-07-18	$1.09	$1.59	$1.59	$1.27
2017-07-19	$1.59	$1.44	$1.54	$1.09
2017-07-20	$1.44	$1.65	$1.67	$1.65
2017-07-21	$0.0001430	$0.0001340	$0.0001340	$0.0001340
2017-07-22	$1.57	$1.15	$1.67	$0.2328000
2017-07-23	$1.15	$1.14	$1.58	$0.5377000
2017-07-24	$1.14	$1.23	$1.35	$0.6088000
2017-07-25	$1.23	$1.11	$1.22	$1.11
2017-07-26	$1.11	$1.28	$1.28	$1.11
2017-07-27	$1.28	$1.21	$1.29	$0.7508000
2017-07-28	$1.21	$1.14	$1.14	$0.7075000
2017-07-29	$1.14	$1.23	$1.23	$1.23
2017-07-30	$1.23	$0.7735000	$1.17	$0.7735000
2017-07-31	$0.7735000	$0.7449000	$1.01	$0.7449000
2017-08-01	$0.7449000	$0.6621000	$1.24	$0.6334000
2017-08-02	$0.6621000	$1.09	$1.20	$0.6118000
2017-08-03	$1.09	$0.6292000	$1.12	$0.6292000
2017-08-04	$0.6292000	$0.6188000	$1.06	$0.6186000
2017-08-05	$0.6188000	$0.7099000	$0.7099000	$0.7099000
2017-08-06	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2017-08-07	$0.7421000	$1.29	$1.30	$0.7572000
2017-08-08	$1.29	$0.8955000	$1.45	$0.8955000
2017-08-09	$0.8955000	$0.8953000	$1.56	$0.8917000
2017-08-10	$0.8952000	$0.9089000	$0.9089000	$0.9044000
2017-08-11	$0.9089000	$0.9524000	$0.9524000	$0.9425000
2017-08-12	$0.0001830	$0.0001940	$0.0001940	$0.0001940
2017-08-13	$0.9484000	$1.39	$1.48	$0.9133000
2017-08-14	$1.39	$0.9576000	$1.41	$0.9576000
2017-08-15	$0.9576000	$0.9759000	$1.43	$0.9172000
2017-08-16	$0.9759000	$1.47	$1.47	$1.03
2017-08-17	$1.47	$1.02	$1.47	$1.02
2017-08-18	$1.02	$1.30	$1.30	$0.9972000
2017-08-19	$1.30	$1.04	$1.56	$1.02
2017-08-20	$1.04	$1.79	$1.79	$1.06
2017-08-21	$1.79	$1.64	$1.93	$1.62
2017-08-22	$1.26	$1.23	$1.23	$1.23
2017-08-23	$1.23	$1.52	$1.52	$1.25
2017-08-24	$0.0002070	$0.0002160	$0.0002160	$0.0002160
2017-08-25	$1.28	$1.47	$1.47	$1.30
2017-08-26	$1.47	$2.06	$2.06	$1.47
2017-08-27	$2.06	$1.74	$2.16	$1.74
2017-08-28	$1.74	$1.91	$1.91	$1.74
2017-08-29	$1.91	$1.49	$2.05	$1.49
2017-08-30	$1.49	$1.41	$1.92	$1.41
2017-08-31	$1.41	$1.46	$1.46	$1.32
2017-09-01	$1.46	$1.46	$1.47	$1.46
2017-09-02	$1.46	$1.30	$1.31	$1.30
2017-09-03	$1.31	$1.46	$1.46	$1.31
2017-09-04	$0.0002310	$0.0002130	$0.0002130	$0.0002130
2017-09-05	$1.14	$1.20	$1.20	$1.20
2017-09-06	$0.0002200	$0.0002310	$0.0002310	$0.0002310
2017-09-07	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2017-09-08	$0.0002320	$0.0002160	$0.0002160	$0.0002160
2017-09-09	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2017-09-10	$0.0002170	$0.0002120	$0.0002120	$0.0002120
2017-09-11	$1.11	$1.10	$1.10	$1.10
2017-09-12	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2017-09-13	$1.06	$0.8275000	$1.09	$0.8275000
2017-09-14	$0.0001940	$0.0001620	$0.0001620	$0.0001620
2017-09-15	$0.7808000	$0.8049000	$0.9500000	$0.8049000
2017-09-16	$0.8049000	$0.7897000	$508.98	$0.3077000
2017-09-17	$0.7897000	$0.7780000	$16.37	$0.6465000
2017-09-18	$0.7780000	$0.8512000	$3.60	$0.7471000
2017-09-19	$0.8512000	$0.7899000	$1.66	$0.4248000
2017-09-20	$0.7899000	$0.8507000	$2,835.60	$0.1135000
2017-09-21	$0.8507000	$1.50	$257,757.11	$0.6916000
2017-09-22	$1.50	$0.6587000	$1.53	$0.0792
2017-09-23	$0.6587000	$0.7082000	$311.89	$0.5545000
2017-09-24	$0.7082000	$0.6062000	$0.7483000	$0.5587000
2017-09-25	$0.6062000	$0.5718000	$0.6493000	$0.5296000
2017-09-26	$0.5718000	$0.5115000	$0.5880000	$0.5115000
2017-09-27	$0.5115000	$0.8772000	$0.9209000	$0.5493000
2017-09-28	$0.8772000	$0.7533000	$0.8620000	$0.7233000
2017-09-29	$0.7533000	$0.6884000	$0.7522000	$0.6144000
2017-09-30	$0.6884000	$0.6046000	$0.7215000	$0.5889000
2017-10-01	$0.6046000	$0.6173000	$0.6529000	$0.5711000
2017-10-02	$0.6173000	$0.5675000	$0.6248000	$0.5384000
2017-10-03	$0.5675000	$0.5183000	$0.5725000	$0.4961000
2017-10-04	$0.5183000	$0.5029000	$0.7767000	$0.4836000
2017-10-05	$0.5029000	$0.4758000	$0.5189000	$0.4655000
2017-10-06	$0.4758000	$0.4758000	$0.5063000	$0.4520000
2017-10-07	$0.4758000	$0.4383000	$0.5058000	$0.4208000
2017-10-08	$0.4383000	$0.3844000	$0.4958000	$0.3720000
2017-10-09	$0.3844000	$0.3599000	$0.4947000	$0.3563000
2017-10-10	$0.3599000	$0.3758000	$20,226.63	$0.3465000
2017-10-11	$0.3758000	$0.3652000	$0.3928000	$0.0245400
2017-10-12	$0.3652000	$0.3471000	$0.3832000	$0.3029000
2017-10-13	$0.3471000	$0.3113000	$0.3911000	$0.3042000
2017-10-14	$0.3113000	$0.3181000	$0.3373000	$0.2989000
2017-10-15	$0.3181000	$0.3076000	$0.3477000	$0.3075000
2017-10-16	$0.3076000	$0.3118000	$0.3277000	$0.2946000
2017-10-17	$0.3118000	$0.2871000	$0.3085000	$0.2845000
2017-10-18	$0.2871000	$0.2942000	$0.3154000	$0.2706000
2017-10-19	$0.2942000	$0.2908000	$0.5315000	$0.2698000
2017-10-20	$0.2908000	$0.2634000	$0.2969000	$0.2600000
2017-10-21	$0.2634000	$0.2365000	$0.2675000	$0.2329000
2017-10-22	$0.2365000	$0.2541000	$0.2685000	$0.2302000
2017-10-23	$0.2541000	$0.3395000	$0.3395000	$0.2456000
2017-10-24	$0.3395000	$0.4409000	$0.4756000	$0.3012000
2017-10-25	$0.4409000	$0.3455000	$0.4407000	$0.3230000
2017-10-26	$0.3455000	$0.3328000	$0.3724000	$0.3301000
2017-10-27	$0.3328000	$0.3968000	$0.4060000	$0.3133000
2017-10-28	$0.3968000	$0.3280000	$0.3937000	$0.3233000
2017-10-29	$0.3279000	$0.3284000	$0.3399000	$0.2903000
2017-10-30	$0.3284000	$0.3063000	$0.3313000	$0.3035000
2017-10-31	$0.3063000	$0.3313000	$0.3343000	$0.2849000
2017-11-01	$0.3313000	$0.3163000	$0.3184000	$0.2797000
2017-11-02	$0.3163000	$0.3014000	$0.3188000	$0.2777000
2017-11-03	$0.3151000	$0.2969000	$0.3377000	$0.2926000
2017-11-04	$0.2969000	$0.3072000	$0.3075000	$0.2882000
2017-11-05	$0.3072000	$0.3013000	$0.3072000	$0.2947000
2017-11-06	$0.3013000	$0.2900000	$0.3185000	$0.2871000
2017-11-07	$0.2900000	$0.3088000	$0.3231000	$0.2722000
2017-11-08	$0.2923000	$0.3073000	$0.3174000	$0.2914000
2017-11-09	$0.3132000	$0.3074000	$0.3388000	$0.2666000
2017-11-10	$0.3074000	$0.2776000	$0.3022000	$0.2668000
2017-11-11	$0.2776000	$0.2878000	$0.3003000	$0.2722000
2017-11-12	$0.2876000	$0.2504000	$0.2706000	$0.2317000
2017-11-13	$0.2448000	$0.3043000	$0.3177000	$0.2503000
2017-11-14	$0.3043000	$0.2936000	$0.3313000	$0.2936000
2017-11-15	$0.2936000	$0.3033000	$0.3212000	$0.2826000
2017-11-16	$0.3033000	$0.2942000	$0.3071000	$0.2898000
2017-11-17	$0.2942000	$0.3056000	$0.3127000	$0.2890000
2017-11-18	$0.3056000	$0.3322000	$0.3407000	$0.3186000
2017-11-19	$0.3322000	$0.3316000	$0.3398000	$0.3177000
2017-11-20	$0.3317000	$0.3201000	$0.3539000	$0.3188000
2017-11-21	$0.3201000	$0.3142000	$0.3214000	$0.3013000
2017-11-22	$0.3142000	$0.3869000	$0.4098000	$0.3160000
2017-11-23	$0.3869000	$0.4346000	$0.4550000	$0.4044000
2017-11-24	$0.4346000	$0.3935000	$0.5029000	$0.3876000
2017-11-25	$0.3934000	$0.3377000	$0.3894000	$0.3204000
2017-11-26	$0.3376000	$0.3456000	$0.3712000	$0.3143000
2017-11-27	$0.3455000	$0.3245000	$0.3511000	$0.3200000
2017-11-28	$0.3245000	$0.2972000	$0.3213000	$0.2938000
2017-11-29	$0.2972000	$0.3333000	$0.3675000	$0.2578000
2017-11-30	$0.3333000	$0.3441000	$0.3851000	$0.3294000
2017-12-01	$0.3445000	$0.3470000	$0.3760000	$0.3333000
2017-12-02	$0.3470000	$0.3356000	$0.3443000	$0.3284000
2017-12-03	$0.3356000	$0.3221000	$0.3417000	$0.3141000
2017-12-04	$0.3222000	$0.3225000	$0.3301000	$0.3070000
2017-12-05	$0.3225000	$0.3374000	$0.3473000	$0.3084000
2017-12-06	$0.3374000	$0.3344000	$0.3370000	$0.3140000
2017-12-07	$0.3343000	$0.3520000	$0.3918000	$0.3167000
2017-12-08	$0.3517000	$0.3449000	$0.3864000	$0.3262000
2017-12-09	$0.3449000	$0.3716000	$0.4716000	$0.3373000
2017-12-10	$0.3712000	$0.3433000	$0.3543000	$0.3361000
2017-12-11	$0.3433000	$0.3948000	$0.4160000	$0.3784000
2017-12-12	$0.3949000	$0.4875000	$0.5768000	$0.4240000
2017-12-13	$0.4875000	$0.5763000	$0.6456000	$0.5191000
2017-12-14	$0.5763000	$0.5845000	$0.6242000	$0.5471000
2017-12-15	$0.5845000	$0.5686000	$0.6364000	$0.5553000
2017-12-16	$0.5685000	$0.6658000	$0.6687000	$0.5672000
2017-12-17	$0.6653000	$0.6315000	$0.7493000	$0.5918000
2017-12-18	$0.6315000	$0.6437000	$0.7455000	$0.6259000
2017-12-19	$0.6439000	$0.6203000	$0.6781000	$0.5456000
2017-12-20	$0.6203000	$0.6179000	$0.6931000	$0.6023000
2017-12-21	$0.6048000	$0.6253000	$0.6428000	$0.5718000
2017-12-22	$0.6370000	$0.9032000	$0.9867000	$0.4653000
2017-12-23	$0.9032000	$0.9750000	$1.02	$0.8454000
2017-12-24	$0.9750000	$0.8854000	$0.9740000	$0.8814000
2017-12-25	$0.8857000	$0.9878000	$1.02	$0.8960000
2017-12-26	$0.9878000	$0.9500000	$1.05	$0.9161000
2017-12-27	$0.9501000	$1.06	$1.07	$0.8694000
2017-12-28	$1.06	$1.65	$1.84	$1.03
2017-12-29	$1.65	$1.87	$2.24	$1.52
2017-12-30	$1.86	$1.76	$1.92	$1.38
2017-12-31	$1.78	$1.99	$2.22	$1.79
2018-01-01	$1.99	$2.33	$2.38	$1.97
2018-01-02	$2.33	$2.39	$2.73	$2.15
2018-01-03	$2.39	$2.75	$3.00	$2.11
2018-01-04	$2.90	$4.25	$4.25	$2.74
2018-01-05	$4.24	$5.36	$7.68	$3.78
2018-01-06	$5.36	$4.69	$6.13	$4.32
2018-01-07	$4.68	$4.67	$5.23	$4.23
2018-01-08	$4.53	$4.48	$4.52	$3.96
2018-01-09	$4.48	$4.59	$4.73	$4.18
2018-01-10	$4.59	$4.03	$5.07	$3.46
2018-01-11	$4.04	$3.29	$3.73	$3.13
2018-01-12	$3.30	$3.41	$3.78	$3.32
2018-01-13	$3.41	$3.43	$3.87	$3.33
2018-01-14	$3.44	$3.26	$3.43	$3.22
2018-01-15	$3.26	$2.75	$3.12	$2.52
2018-01-16	$2.75	$1.76	$2.62	$1.74
2018-01-17	$1.76	$2.19	$2.24	$1.70
2018-01-18	$2.20	$2.69	$2.71	$2.15
2018-01-19	$2.69	$2.46	$2.76	$2.26
2018-01-20	$2.46	$2.36	$2.73	$2.29
2018-01-21	$2.36	$2.18	$2.38	$1.99
2018-01-22	$2.18	$2.10	$2.37	$1.99
2018-01-23	$2.10	$2.45	$2.72	$1.92
2018-01-24	$2.45	$2.25	$3.16	$2.22
2018-01-25	$2.25	$2.98	$3.72	$2.20
2018-01-26	$2.98	$3.60	$4.31	$2.66
2018-01-27	$3.60	$3.45	$4.57	$3.22
2018-01-28	$3.45	$3.17	$4.64	$3.11
2018-01-29	$3.17	$2.80	$3.50	$2.36
2018-01-30	$2.80	$2.47	$2.94	$2.39
2018-01-31	$2.47	$2.41	$2.69	$1.41
2018-02-01	$2.41	$1.92	$2.25	$0.8552000
2018-02-02	$1.92	$1.76	$1.84	$1.51
2018-02-03	$1.76	$1.94	$2.04	$1.76
2018-02-04	$1.94	$1.70	$1.79	$1.58
2018-02-05	$1.70	$1.31	$1.43	$1.30
2018-02-06	$1.31	$1.45	$1.60	$1.29
2018-02-07	$1.45	$1.40	$1.63	$1.28
2018-02-08	$1.40	$1.55	$1.61	$1.45
2018-02-09	$1.55	$1.58	$1.69	$1.52
2018-02-10	$1.58	$1.50	$1.55	$1.49
2018-02-11	$1.50	$1.43	$1.48	$1.36
2018-02-12	$1.43	$1.45	$1.54	$1.42
2018-02-13	$1.45	$1.35	$1.48	$1.33
2018-02-14	$1.35	$1.50	$1.53	$1.45
2018-02-15	$1.50	$1.71	$1.72	$1.50
2018-02-16	$1.71	$1.67	$1.75	$1.65
2018-02-17	$1.67	$1.86	$1.90	$1.73
2018-02-18	$1.86	$1.66	$1.75	$1.65
2018-02-19	$1.66	$1.66	$1.76	$1.64
2018-02-20	$1.66	$1.60	$1.61	$1.51
2018-02-21	$1.60	$1.46	$1.62	$1.31
2018-02-22	$1.46	$1.29	$1.47	$1.29
2018-02-23	$1.29	$1.33	$1.37	$1.29
2018-02-24	$1.33	$1.60	$1.76	$1.29
2018-02-25	$1.59	$1.39	$1.61	$1.29
2018-02-26	$1.38	$1.35	$1.59	$1.25
2018-02-27	$1.35	$1.28	$1.43	$1.24
2018-02-28	$1.27	$1.24	$1.30	$1.24
2018-03-01	$1.24	$1.39	$1.56	$1.24
2018-03-02	$1.39	$1.34	$1.48	$1.23
2018-03-03	$1.34	$1.22	$1.34	$1.19
2018-03-04	$1.22	$1.34	$1.35	$1.21
2018-03-05	$1.34	$1.26	$1.31	$1.21
2018-03-06	$1.25	$1.15	$1.41	$1.07
2018-03-07	$1.15	$1.09	$1.22	$0.9945000
2018-03-08	$1.10	$0.9916000	$1.10	$0.9448000
2018-03-09	$0.9909000	$0.9712000	$1.05	$0.8723000
2018-03-10	$0.9717000	$0.9846000	$0.9893000	$0.9109000
2018-03-11	$0.9846000	$1.09	$1.13	$1.03
2018-03-12	$1.09	$1.00	$1.06	$0.9605000
2018-03-13	$1.00	$0.9687000	$0.9970000	$0.9528000
2018-03-14	$0.9687000	$0.8541000	$0.8903000	$0.8461000
2018-03-15	$0.8504000	$0.8609000	$0.8762000	$0.8157000
2018-03-16	$0.8610000	$0.8389000	$0.8485000	$0.7975000
2018-03-17	$0.8389000	$0.7461000	$0.7862000	$0.7285000
2018-03-18	$0.7439000	$0.6873000	$0.7394000	$0.6615000
2018-03-19	$0.6873000	$0.7678000	$0.7933000	$0.6983000
2018-03-20	$0.7650000	$0.7806000	$0.7940000	$0.7549000
2018-03-21	$0.7817000	$0.7900000	$0.8163000	$0.7548000
2018-03-22	$0.7889000	$0.7715000	$0.7742000	$0.7499000
2018-03-23	$0.7715000	$0.8353000	$0.8451000	$0.7766000
2018-03-24	$0.8370000	$0.8359000	$0.8801000	$0.7839000
2018-03-25	$0.8359000	$0.9022000	$0.9032000	$0.7992000
2018-03-26	$0.9037000	$0.8407000	$0.9020000	$0.7897000
2018-03-27	$0.8405000	$0.8083000	$0.8208000	$0.7540000
2018-03-28	$0.8083000	$0.8548000	$0.8789000	$0.7732000
2018-03-29	$0.8575000	$0.9352000	$1.15	$0.7225000
2018-03-30	$0.9388000	$0.8243000	$1.01	$0.8144000
2018-03-31	$0.8243000	$0.7637000	$0.8260000	$0.7326000
2018-04-01	$0.7637000	$0.7547000	$0.8301000	$0.7179000
2018-04-02	$0.7550000	$0.7771000	$0.7817000	$0.7617000
2018-04-03	$0.7767000	$0.8156000	$0.8897000	$0.7915000
2018-04-04	$0.8148000	$0.7528000	$0.7944000	$0.7255000
2018-04-05	$0.7497000	$0.7501000	$0.7776000	$0.7303000
2018-04-06	$0.7503000	$0.7296000	$0.7400000	$0.7092000
2018-04-07	$0.7296000	$0.7992000	$0.8269000	$0.7369000
2018-04-08	$0.7996000	$0.8291000	$0.9004000	$0.8231000
2018-04-09	$0.8243000	$0.7917000	$0.8300000	$0.7545000
2018-04-10	$0.7917000	$0.8305000	$0.8442000	$0.8005000
2018-04-11	$0.8305000	$0.8294000	$0.8716000	$0.8178000
2018-04-12	$0.8298000	$0.9953000	$1.02	$0.9331000
2018-04-13	$0.9953000	$1.01	$1.04	$0.9711000
2018-04-14	$1.01	$1.03	$1.04	$1.01
2018-04-15	$1.03	$1.06	$1.10	$1.05
2018-04-16	$1.06	$1.16	$1.27	$1.02
2018-04-17	$1.15	$1.21	$1.30	$1.13
2018-04-18	$1.21	$1.20	$1.30	$1.18
2018-04-19	$1.20	$3.02	$3.09	$1.25
2018-04-20	$3.02	$2.33	$3.36	$2.04
2018-04-21	$2.32	$2.04	$2.28	$1.97
2018-04-22	$2.04	$2.04	$2.11	$1.94
2018-04-23	$2.04	$2.02	$2.12	$1.96
2018-04-24	$2.02	$2.19	$2.23	$1.99
2018-04-25	$2.19	$1.83	$2.07	$1.69
2018-04-26	$1.83	$1.80	$1.99	$1.80
2018-04-27	$1.80	$1.75	$1.78	$1.70
2018-04-28	$1.75	$1.71	$2.02	$1.67
2018-04-29	$1.71	$1.64	$1.73	$1.62
2018-04-30	$1.65	$1.58	$1.67	$1.50
2018-05-01	$1.58	$1.54	$1.58	$1.45
2018-05-02	$1.54	$1.68	$1.73	$1.50
2018-05-03	$1.68	$1.64	$1.94	$1.63
2018-05-04	$1.63	$1.62	$1.68	$1.56
2018-05-05	$1.62	$1.66	$1.81	$1.64
2018-05-06	$1.67	$1.67	$1.71	$1.57
2018-05-07	$1.67	$1.75	$2.05	$1.56
2018-05-08	$1.75	$1.59	$1.78	$1.56
2018-05-09	$1.59	$1.56	$1.66	$1.55
2018-05-10	$1.56	$1.51	$1.57	$1.45
2018-05-11	$1.51	$1.27	$1.42	$1.26
2018-05-12	$1.27	$1.22	$1.30	$1.20
2018-05-13	$1.22	$1.43	$1.48	$1.24
2018-05-14	$1.43	$1.49	$1.74	$1.39
2018-05-15	$1.49	$1.35	$1.51	$1.32
2018-05-16	$1.34	$1.30	$1.42	$1.26
2018-05-17	$1.30	$1.26	$1.38	$1.21
2018-05-18	$1.26	$1.25	$1.34	$1.25
2018-05-19	$1.25	$1.24	$1.34	$1.21
2018-05-20	$1.24	$1.32	$1.37	$1.26
2018-05-21	$1.32	$1.27	$1.38	$1.23
2018-05-22	$1.27	$1.18	$1.20	$1.14
2018-05-23	$1.19	$1.03	$1.12	$1.02
2018-05-24	$1.03	$1.14	$1.16	$1.04
2018-05-25	$1.14	$1.29	$1.44	$1.07
2018-05-26	$1.29	$1.27	$1.37	$1.15
2018-05-27	$1.27	$1.24	$1.26	$1.15
2018-05-28	$1.24	$1.05	$1.13	$1.03
2018-05-29	$1.05	$1.10	$1.18	$1.09
2018-05-30	$1.10	$1.06	$1.20	$1.04
2018-05-31	$1.06	$1.13	$1.20	$1.07
2018-06-01	$1.13	$1.10	$1.16	$1.08
2018-06-02	$1.10	$1.13	$1.13	$1.11
2018-06-03	$1.13	$1.16	$1.20	$1.15
2018-06-04	$1.17	$1.11	$1.12	$1.08
2018-06-05	$1.11	$1.10	$1.14	$1.07
2018-06-06	$1.10	$1.10	$1.11	$1.09
2018-06-07	$1.10	$1.10	$1.10	$1.05
2018-06-08	$1.10	$1.07	$1.09	$1.06
2018-06-09	$1.07	$1.11	$1.14	$1.05
2018-06-10	$1.11	$0.9005000	$0.9933000	$0.8973000
2018-06-11	$0.9004000	$0.8891000	$0.9215000	$0.8796000
2018-06-12	$0.8876000	$0.8264000	$0.8447000	$0.8051000
2018-06-13	$0.8264000	$0.7578000	$0.8011000	$0.7511000
2018-06-14	$0.7578000	$0.7912000	$0.8541000	$0.7818000
2018-06-15	$0.7912000	$0.7381000	$0.7639000	$0.7118000
2018-06-16	$0.7381000	$0.7468000	$0.7662000	$0.7319000
2018-06-17	$0.7468000	$0.7138000	$0.7491000	$0.7103000
2018-06-18	$0.7140000	$0.6972000	$0.7500000	$0.6900000
2018-06-19	$0.6972000	$0.6779000	$0.7280000	$0.6644000
2018-06-20	$0.6763000	$0.6525000	$0.6986000	$0.6455000
2018-06-21	$0.6525000	$0.6572000	$0.6735000	$0.6173000
2018-06-22	$0.6588000	$0.5537000	$0.5980000	$0.5486000
2018-06-23	$0.5574000	$0.5358000	$0.6084000	$0.5240000
2018-06-24	$0.5358000	$0.5099000	$0.5326000	$0.4593000
2018-06-25	$0.5099000	$0.5235000	$0.5276000	$0.4928000
2018-06-26	$0.5235000	$0.4953000	$0.5030000	$0.4661000
2018-06-27	$0.4948000	$0.4873000	$0.5124000	$0.4793000
2018-06-28	$0.4873000	$0.4594000	$0.4720000	$0.4552000
2018-06-29	$0.4594000	$0.4727000	$0.4870000	$0.4570000
2018-06-30	$0.4749000	$0.5976000	$0.6361000	$0.4815000
2018-07-01	$0.5931000	$0.5762000	$0.6029000	$0.5432000
2018-07-02	$0.5744000	$0.6791000	$0.7215000	$0.5724000
2018-07-03	$0.6791000	$0.6259000	$0.6634000	$0.6084000
2018-07-04	$0.6225000	$0.6461000	$0.6639000	$0.5919000
2018-07-05	$0.6443000	$0.5760000	$0.7163000	$0.5718000
2018-07-06	$0.5746000	$0.5569000	$0.5931000	$0.5338000
2018-07-07	$0.5569000	$0.5558000	$0.5796000	$0.5499000
2018-07-08	$0.5558000	$0.5523000	$0.6690000	$0.5460000
2018-07-09	$0.5518000	$0.5479000	$0.6351000	$0.5337000
2018-07-10	$0.5479000	$0.5370000	$0.5755000	$0.4998000
2018-07-11	$0.5370000	$0.5441000	$0.5543000	$0.5249000
2018-07-12	$0.5436000	$0.4908000	$0.5533000	$0.4822000
2018-07-13	$0.4930000	$0.4895000	$0.5133000	$0.4818000
2018-07-14	$0.4895000	$0.4828000	$0.5044000	$0.4771000
2018-07-15	$0.4849000	$0.5036000	$0.5108000	$0.4878000
2018-07-16	$0.5031000	$0.5510000	$0.5558000	$0.5199000
2018-07-17	$0.5525000	$0.6138000	$0.6283000	$0.5699000
2018-07-18	$0.6128000	$0.7521000	$0.8531000	$0.5868000
2018-07-19	$0.7521000	$0.6688000	$0.8000000	$0.6575000
2018-07-20	$0.6697000	$0.5925000	$0.7249000	$0.5889000
2018-07-21	$0.5929000	$0.6994000	$0.7367000	$0.5911000
2018-07-22	$0.6985000	$0.6407000	$0.7002000	$0.6348000
2018-07-23	$0.6393000	$0.7230000	$0.7846000	$0.6250000
2018-07-24	$0.7172000	$0.7547000	$0.7954000	$0.7211000
2018-07-25	$0.7545000	$0.6961000	$0.7437000	$0.6683000
2018-07-26	$0.6962000	$0.6930000	$0.7291000	$0.6713000
2018-07-27	$0.6930000	$0.7167000	$0.7200000	$0.6660000
2018-07-28	$0.7186000	$0.7258000	$0.7286000	$0.7094000
2018-07-29	$0.7258000	$0.7007000	$0.7254000	$0.6942000
2018-07-30	$0.6984000	$0.7026000	$0.7090000	$0.6789000
2018-07-31	$0.7026000	$0.6480000	$0.7011000	$0.6411000
2018-08-01	$0.6488000	$0.6260000	$0.6508000	$0.6172000
2018-08-02	$0.6260000	$0.6310000	$0.6442000	$0.6080000
2018-08-03	$0.6323000	$0.5776000	$0.6465000	$0.5713000
2018-08-04	$0.5805000	$0.6112000	$0.6279000	$0.5510000
2018-08-05	$0.6136000	$0.6255000	$0.6267000	$0.5952000
2018-08-06	$0.6201000	$0.5912000	$0.6289000	$0.5884000
2018-08-07	$0.5912000	$0.5083000	$0.6058000	$0.5042000
2018-08-08	$0.5083000	$0.4846000	$0.4928000	$0.4594000
2018-08-09	$0.4846000	$0.5067000	$0.5129000	$0.4853000
2018-08-10	$0.5115000	$0.4599000	$0.4804000	$0.4466000
2018-08-11	$0.4595000	$0.3972000	$0.4433000	$0.3743000
2018-08-12	$0.3943000	$0.3869000	$0.3984000	$0.3710000
2018-08-13	$0.3879000	$0.3283000	$0.3516000	$0.3210000
2018-08-14	$0.3283000	$0.2842000	$0.3265000	$0.2833000
2018-08-15	$0.2842000	$0.3192000	$0.3276000	$0.2821000
2018-08-16	$0.3192000	$0.3341000	$0.3358000	$0.3255000
2018-08-17	$0.3341000	$0.3827000	$0.3947000	$0.3658000
2018-08-18	$0.3827000	$0.3689000	$0.3692000	$0.3423000
2018-08-19	$0.3689000	$0.3610000	$0.4072000	$0.3583000
2018-08-20	$0.3610000	$0.3892000	$0.5099000	$0.3263000
2018-08-21	$0.3891000	$0.3936000	$0.4040000	$0.3767000
2018-08-22	$0.3936000	$0.3728000	$0.3785000	$0.3645000
2018-08-23	$0.3728000	$0.3663000	$0.3806000	$0.3635000
2018-08-24	$0.3663000	$0.3559000	$0.3737000	$0.3526000
2018-08-25	$0.3557000	$0.3450000	$0.3536000	$0.3428000
2018-08-26	$0.3456000	$0.3434000	$0.3451000	$0.3377000
2018-08-27	$0.3434000	$0.3520000	$0.3615000	$0.3485000
2018-08-28	$0.3508000	$0.3765000	$0.3830000	$0.3582000
2018-08-29	$0.3765000	$0.3594000	$0.3738000	$0.3551000
2018-08-30	$0.3594000	$0.3495000	$0.3648000	$0.3469000
2018-08-31	$0.3495000	$0.3588000	$0.3608000	$0.3439000
2018-09-01	$0.3591000	$0.3955000	$0.3955000	$0.3727000
2018-09-02	$0.3955000	$0.4107000	$0.4428000	$0.3939000
2018-09-03	$0.4107000	$0.3881000	$0.4141000	$0.3872000
2018-09-04	$0.3881000	$0.3942000	$0.3959000	$0.3802000
2018-09-05	$0.3942000	$0.3271000	$0.3369000	$0.3050000
2018-09-06	$0.3271000	$0.3172000	$0.3356000	$0.3105000
2018-09-07	$0.3170000	$0.3911000	$0.3948000	$0.2930000
2018-09-08	$0.3911000	$0.3516000	$0.4065000	$0.3146000
2018-09-09	$0.3516000	$0.3210000	$0.3863000	$0.3183000
2018-09-10	$0.3210000	$0.3194000	$0.3349000	$0.3150000
2018-09-11	$0.3194000	$0.3086000	$0.3142000	$0.2894000
2018-09-12	$0.3086000	$0.3005000	$0.3252000	$0.2982000
2018-09-13	$0.3009000	$0.3211000	$0.3490000	$0.3194000
2018-09-14	$0.3211000	$0.2987000	$0.3229000	$0.2914000
2018-09-15	$0.2993000	$0.3143000	$0.3231000	$0.3092000
2018-09-16	$0.3143000	$0.3249000	$0.3630000	$0.3110000
2018-09-17	$0.3249000	$0.3048000	$0.3074000	$0.2860000
2018-09-18	$0.3050000	$0.3184000	$0.3255000	$0.3086000
2018-09-19	$0.3184000	$0.3218000	$0.3277000	$0.3130000
2018-09-20	$0.3218000	$0.3378000	$0.3882000	$0.3378000
2018-09-21	$0.3378000	$0.3715000	$0.4047000	$0.3678000
2018-09-22	$0.3715000	$0.3580000	$0.3838000	$0.3544000
2018-09-23	$0.3580000	$0.3720000	$0.3756000	$0.3607000
2018-09-24	$0.3722000	$0.3442000	$0.3474000	$0.3389000
2018-09-25	$0.3432000	$0.3288000	$0.3551000	$0.3281000
2018-09-26	$0.3292000	$0.3055000	$0.3412000	$0.3031000
2018-09-27	$0.3082000	$0.3251000	$0.3391000	$0.3189000
2018-09-28	$0.3251000	$0.3159000	$0.3261000	$0.3091000
2018-09-29	$0.3159000	$0.3208000	$0.3393000	$0.3141000
2018-09-30	$0.3208000	$0.3194000	$0.3261000	$0.3135000
2018-10-01	$0.3194000	$0.3221000	$0.3295000	$0.3147000
2018-10-02	$0.3221000	$0.3255000	$0.3257000	$0.3131000
2018-10-03	$0.3257000	$0.3405000	$0.3649000	$0.3132000
2018-10-04	$0.3410000	$0.3291000	$0.3466000	$0.3286000
2018-10-05	$0.3291000	$0.3496000	$0.3612000	$0.3355000
2018-10-06	$0.3496000	$0.3394000	$0.3677000	$0.3275000
2018-10-07	$0.3394000	$0.3522000	$0.3656000	$0.3337000
2018-10-08	$0.3522000	$0.3442000	$0.3699000	$0.3419000
2018-10-09	$0.3442000	$0.3444000	$0.3453000	$0.3387000
2018-10-10	$0.3444000	$0.3651000	$0.3760000	$0.3406000
2018-10-11	$0.3651000	$0.3134000	$0.3259000	$0.3032000
2018-10-12	$0.3134000	$0.3292000	$0.3335000	$0.3200000
2018-10-13	$0.3292000	$0.3361000	$0.3383000	$0.3281000
2018-10-14	$0.3361000	$0.3545000	$0.3557000	$0.3272000
2018-10-15	$0.3545000	$0.3752000	$0.3866000	$0.3581000
2018-10-16	$0.3752000	$0.3797000	$0.3900000	$0.3736000
2018-10-17	$0.3797000	$0.3787000	$0.4121000	$0.3739000
2018-10-18	$0.3782000	$0.4123000	$0.4183000	$0.3649000
2018-10-19	$0.4123000	$0.3964000	$0.4276000	$0.3907000
2018-10-20	$0.3964000	$0.3827000	$0.4011000	$0.3798000
2018-10-21	$0.3827000	$0.4192000	$0.4194000	$0.3743000
2018-10-22	$0.4192000	$0.4035000	$0.4168000	$0.3883000
2018-10-23	$0.4035000	$0.3962000	$0.4062000	$0.3913000
2018-10-24	$0.3962000	$0.3819000	$0.3977000	$0.3724000
2018-10-25	$0.3819000	$0.4053000	$0.4252000	$0.3777000
2018-10-26	$0.4053000	$0.4006000	$0.4118000	$0.3980000
2018-10-27	$0.4017000	$0.4180000	$0.4206000	$0.3981000
2018-10-28	$0.4171000	$0.4288000	$0.4323000	$0.4184000
2018-10-29	$0.4289000	$0.4113000	$0.4408000	$0.4080000
2018-10-30	$0.4113000	$0.4202000	$0.4206000	$0.4069000
2018-10-31	$0.4203000	$0.4598000	$0.4626000	$0.4228000
2018-11-01	$0.4598000	$0.4656000	$0.4766000	$0.4539000
2018-11-02	$0.4654000	$0.4613000	$0.4708000	$0.4587000
2018-11-03	$0.4613000	$0.4891000	$0.4915000	$0.4570000
2018-11-04	$0.4889000	$0.4826000	$0.5236000	$0.4758000
2018-11-05	$0.4826000	$0.4787000	$0.4844000	$0.4750000
2018-11-06	$0.4787000	$0.4560000	$0.5024000	$0.4549000
2018-11-07	$0.4560000	$0.4462000	$0.4560000	$0.4345000
2018-11-08	$0.4463000	$0.4230000	$0.4416000	$0.4222000
2018-11-09	$0.4230000	$0.4150000	$0.4223000	$0.4125000
2018-11-10	$0.4150000	$0.4049000	$0.4202000	$0.4024000
2018-11-11	$0.4049000	$0.4228000	$0.4278000	$0.4037000
2018-11-12	$0.4228000	$0.4048000	$0.4210000	$0.4003000
2018-11-13	$0.4054000	$0.3897000	$0.3998000	$0.3872000
2018-11-14	$0.3897000	$0.3400000	$0.3660000	$0.2838000
2018-11-15	$0.3404000	$0.2797000	$0.3386000	$0.2761000
2018-11-16	$0.2798000	$0.2745000	$0.2764000	$0.2675000
2018-11-17	$0.2745000	$0.2624000	$0.2737000	$0.2578000
2018-11-18	$0.2625000	$0.2762000	$0.2777000	$0.2670000
2018-11-19	$0.2763000	$0.2214000	$0.2334000	$0.2192000
2018-11-20	$0.2214000	$0.1887000	$0.1983000	$0.1834000
2018-11-21	$0.1887000	$0.1762000	$0.1985000	$0.1749000
2018-11-22	$0.1790000	$0.1698000	$0.1771000	$0.1602000
2018-11-23	$0.1696000	$0.1760000	$0.1767000	$0.1677000
2018-11-24	$0.1760000	$0.1566000	$0.1624000	$0.1548000
2018-11-25	$0.1560000	$0.1630000	$0.1768000	$0.1549000
2018-11-26	$0.1629000	$0.1465000	$0.1579000	$0.1416000
2018-11-27	$0.1466000	$0.1456000	$0.1501000	$0.1450000
2018-11-28	$0.1456000	$0.1715000	$0.1715000	$0.1583000
2018-11-29	$0.1726000	$0.1712000	$0.1725000	$0.1626000
2018-11-30	$0.1712000	$0.1584000	$0.1734000	$0.1570000
2018-12-01	$0.1584000	$0.1658000	$0.1682000	$0.1631000
2018-12-02	$0.1654000	$0.1620000	$0.1634000	$0.1591000
2018-12-03	$0.1626000	$0.1522000	$0.1550000	$0.1499000
2018-12-04	$0.1522000	$0.1534000	$0.1574000	$0.1491000
2018-12-05	$0.1534000	$0.1417000	$0.1423000	$0.1382000
2018-12-06	$0.1417000	$0.1353000	$0.1396000	$0.1246000
2018-12-07	$0.1353000	$0.1249000	$0.1417000	$0.1234000
2018-12-08	$0.1249000	$0.1269000	$0.1299000	$0.1190000
2018-12-09	$0.1269000	$0.1306000	$0.1318000	$0.1285000
2018-12-10	$0.1306000	$0.1304000	$0.1317000	$0.1252000
2018-12-11	$0.1304000	$0.1275000	$0.1316000	$0.1236000
2018-12-12	$0.1275000	$0.1299000	$0.1357000	$0.1244000
2018-12-13	$0.1299000	$0.1216000	$0.1253000	$0.1199000
2018-12-14	$0.1216000	$0.1118000	$0.1213000	$0.1102000
2018-12-15	$0.1118000	$0.1101000	$0.1124000	$0.1096000
2018-12-16	$0.1101000	$0.1111000	$0.1118000	$0.1091000
2018-12-17	$0.1111000	$0.1154000	$0.1243000	$0.1141000
2018-12-18	$0.1154000	$0.1278000	$0.1313000	$0.1232000
2018-12-19	$0.1278000	$0.1262000	$0.1286000	$0.1225000
2018-12-20	$0.1262000	$0.1403000	$0.1467000	$0.1374000
2018-12-21	$0.1403000	$0.1309000	$0.1320000	$0.1248000
2018-12-22	$0.1309000	$0.1392000	$0.1420000	$0.1385000
2018-12-23	$0.1392000	$0.1412000	$0.1547000	$0.1396000
2018-12-24	$0.1412000	$0.1407000	$0.1512000	$0.1327000
2018-12-25	$0.1407000	$0.1316000	$0.1370000	$0.1306000
2018-12-26	$0.1316000	$0.1505000	$0.2563000	$0.1304000
2018-12-27	$0.1505000	$0.1417000	$0.1701000	$0.1305000
2018-12-28	$0.1417000	$0.1445000	$0.1740000	$0.1422000
2018-12-29	$0.1445000	$0.1451000	$0.1634000	$0.1395000
2018-12-30	$0.1451000	$0.1515000	$0.1617000	$0.1471000
2018-12-31	$0.1515000	$0.1456000	$0.1498000	$0.1400000
2019-01-01	$0.1456000	$0.1469000	$0.1558000	$0.1465000
2019-01-02	$0.1469000	$0.1398000	$0.1614000	$0.1393000
2019-01-03	$0.1398000	$0.1334000	$0.1352000	$0.1319000
2019-01-04	$0.1334000	$0.1356000	$0.1400000	$0.1332000
2019-01-05	$0.1356000	$0.1327000	$0.1358000	$0.1317000
2019-01-06	$0.1327000	$0.1380000	$0.1391000	$0.1346000
2019-01-07	$0.1380000	$0.1331000	$0.1343000	$0.1320000
2019-01-08	$0.1331000	$0.1328000	$0.1343000	$0.1322000
2019-01-09	$0.1328000	$0.1328000	$0.1345000	$0.1312000
2019-01-10	$0.1328000	$0.1151000	$0.1191000	$0.1122000
2019-01-11	$0.1151000	$0.1151000	$0.1170000	$0.1119000
2019-01-12	$0.1151000	$0.1131000	$0.1153000	$0.1106000
2019-01-13	$0.1131000	$0.1101000	$0.1191000	$0.1045000
2019-01-14	$0.1101000	$0.1142000	$0.1241000	$0.1113000
2019-01-15	$0.1142000	$0.1127000	$0.1163000	$0.1045000
2019-01-16	$0.1127000	$0.1149000	$0.1194000	$0.1102000
2019-01-17	$0.1149000	$0.1173000	$0.1191000	$0.1125000
2019-01-18	$0.1173000	$0.1180000	$0.1249000	$0.1128000
2019-01-19	$0.1180000	$0.1231000	$0.1283000	$0.1215000
2019-01-20	$0.1231000	$0.1239000	$0.1285000	$0.1158000
2019-01-21	$0.1239000	$0.1203000	$0.1301000	$0.1150000
2019-01-22	$0.1203000	$0.1183000	$0.1236000	$0.1159000
2019-01-23	$0.1169000	$0.1138000	$0.1162000	$0.1129000
2019-01-24	$0.1146000	$0.1155000	$0.1259000	$0.1120000
2019-01-25	$0.1155000	$0.1179000	$0.1252000	$0.1124000
2019-01-26	$0.1179000	$0.1144000	$0.1198000	$0.1113000
2019-01-27	$0.1151000	$0.1132000	$0.1145000	$0.1128000
2019-01-28	$0.1132000	$0.1081000	$0.1099000	$0.1064000
2019-01-29	$0.1081000	$0.1050000	$0.1074000	$0.1048000
2019-01-30	$0.1050000	$0.1064000	$0.1070000	$0.1063000
2019-01-31	$0.1067000	$0.1064000	$0.1123000	$0.1028000
2019-02-01	$0.1064000	$0.1061000	$0.1174000	$0.1017000
2019-02-02	$0.1061000	$0.1081000	$0.1114000	$0.1076000
2019-02-03	$0.1071000	$0.1052000	$0.1067000	$0.1048000
2019-02-04	$0.1052000	$0.1045000	$0.1050000	$0.1043000
2019-02-05	$0.1048000	$0.1080000	$0.1168000	$0.1045000
2019-02-06	$0.1075000	$0.1045000	$0.1060000	$0.1030000
2019-02-07	$0.1045000	$0.1029000	$0.1040000	$0.1026000
2019-02-08	$0.1029000	$0.1123000	$0.1146000	$0.1108000
2019-02-09	$0.1139000	$0.1112000	$0.1208000	$0.1098000
2019-02-10	$0.1112000	$0.1124000	$0.1266000	$0.1112000
2019-02-11	$0.1124000	$0.1105000	$0.1169000	$0.1066000
2019-02-12	$0.1103000	$0.1092000	$0.1110000	$0.1090000
2019-02-13	$0.1092000	$0.1082000	$0.1099000	$0.1073000
2019-02-14	$0.1082000	$0.1077000	$0.1084000	$0.1068000
2019-02-15	$0.1077000	$0.1081000	$0.1085000	$0.1077000
2019-02-16	$0.1081000	$0.1100000	$0.1106000	$0.1084000
2019-02-17	$0.1102000	$0.1180000	$0.1367000	$0.1160000
2019-02-18	$0.1188000	$0.1227000	$0.1268000	$0.1148000
2019-02-19	$0.1227000	$0.1203000	$0.1231000	$0.1193000
2019-02-20	$0.1208000	$0.1219000	$0.1304000	$0.1212000
2019-02-21	$0.1217000	$0.1194000	$0.1207000	$0.1185000
2019-02-22	$0.1194000	$0.1223000	$0.1230000	$0.1178000
2019-02-23	$0.1223000	$0.1288000	$0.1303000	$0.1270000
2019-02-24	$0.1296000	$0.1164000	$0.1193000	$0.1063000
2019-02-25	$0.1164000	$0.1220000	$0.1233000	$0.1165000
2019-02-26	$0.1220000	$0.1199000	$0.1224000	$0.1176000
2019-02-27	$0.1200000	$0.1237000	$0.1243000	$0.1199000
2019-02-28	$0.1240000	$0.1245000	$0.1319000	$0.1216000
2019-03-01	$0.1242000	$0.1277000	$0.1289000	$0.1244000
2019-03-02	$0.1281000	$0.1296000	$0.1624000	$0.1255000
2019-03-03	$0.1296000	$0.1285000	$0.1491000	$0.1163000
2019-03-04	$0.1285000	$0.1223000	$0.1324000	$0.1176000
2019-03-05	$0.1223000	$0.1269000	$0.1351000	$0.1250000
2019-03-06	$0.1269000	$0.1313000	$0.1505000	$0.1232000
2019-03-07	$0.1313000	$0.1371000	$0.1393000	$0.1297000
2019-03-08	$0.1371000	$0.1385000	$0.1401000	$0.1291000
2019-03-09	$0.1385000	$0.1435000	$0.1501000	$0.1369000
2019-03-10	$0.1435000	$0.1505000	$0.1541000	$0.1403000
2019-03-11	$0.1505000	$0.1501000	$0.1602000	$0.1397000
2019-03-12	$0.1501000	$0.1469000	$0.1524000	$0.1260000
2019-03-13	$0.1469000	$0.1388000	$0.1491000	$0.1302000
2019-03-14	$0.1388000	$0.1334000	$0.1483000	$0.1311000
2019-03-15	$0.1334000	$0.1359000	$0.1397000	$0.1324000
2019-03-16	$0.1359000	$0.1566000	$0.2044000	$0.1357000
2019-03-17	$0.1566000	$0.1572000	$0.1710000	$0.1519000
2019-03-18	$0.1572000	$0.1547000	$0.1564000	$0.1517000
2019-03-19	$0.1547000	$0.1533000	$0.1586000	$0.1477000
2019-03-20	$0.1533000	$0.1506000	$0.1554000	$0.1413000
2019-03-21	$0.1506000	$0.1467000	$0.1477000	$0.1364000
2019-03-22	$0.1467000	$0.1459000	$0.1556000	$0.1446000
2019-03-23	$0.1459000	$0.1551000	$0.1618000	$0.1424000
2019-03-24	$0.1551000	$0.1639000	$0.1768000	$0.1523000
2019-03-25	$0.1639000	$0.1610000	$0.1725000	$0.1538000
2019-03-26	$0.1610000	$0.1990000	$0.3054000	$0.1543000
2019-03-27	$0.1990000	$0.2019000	$0.2291000	$0.1913000
2019-03-28	$0.2019000	$0.1993000	$0.2131000	$0.1954000
2019-03-29	$0.1993000	$0.1964000	$0.2126000	$0.1958000
2019-03-30	$0.1964000	$0.2013000	$0.2522000	$0.1801000
2019-03-31	$0.2013000	$0.1991000	$0.2051000	$0.1949000
2019-04-01	$0.1991000	$0.2051000	$0.2065000	$0.1965000
2019-04-02	$0.2051000	$0.2276000	$0.2489000	$0.2208000
2019-04-03	$0.2276000	$0.2026000	$0.2242000	$0.1952000
2019-04-04	$0.2026000	$0.2189000	$0.2211000	$0.1898000
2019-04-05	$0.2189000	$0.2198000	$0.2326000	$0.2123000
2019-04-06	$0.2198000	$0.2158000	$0.2278000	$0.2143000
2019-04-07	$0.2158000	$0.2474000	$0.3125000	$0.2263000
2019-04-08	$0.2474000	$0.2488000	$0.2564000	$0.2216000
2019-04-09	$0.2488000	$0.2435000	$0.2623000	$0.2220000
2019-04-10	$0.2421000	$0.2427000	$0.2565000	$0.2322000
2019-04-11	$0.2437000	$0.2146000	$0.2368000	$0.1998000
2019-04-12	$0.2146000	$0.2360000	$0.2365000	$0.2108000
2019-04-13	$0.2360000	$0.2277000	$0.2450000	$0.2233000
2019-04-14	$0.2277000	$0.2188000	$0.3003000	$0.1952000
2019-04-15	$0.2188000	$0.2130000	$0.2496000	$0.2066000
2019-04-16	$0.2130000	$0.2113000	$0.2235000	$0.2058000
2019-04-17	$0.2113000	$0.2175000	$0.2185000	$0.1677000
2019-04-18	$0.2175000	$0.2130000	$0.2464000	$0.2093000
2019-04-19	$0.2126000	$0.2140000	$0.2257000	$0.2043000
2019-04-20	$0.2138000	$0.2037000	$0.2166000	$0.2018000
2019-04-21	$0.2037000	$0.1979000	$0.2021000	$0.1907000
2019-04-22	$0.1979000	$0.1965000	$0.2023000	$0.1924000
2019-04-23	$0.1965000	$0.2128000	$0.2132000	$0.1800000
2019-04-24	$0.2128000	$0.1868000	$0.2391000	$0.1853000
2019-04-25	$0.1876000	$0.1810000	$0.1860000	$0.1760000
2019-04-26	$0.1808000	$0.1733000	$0.1981000	$0.1721000
2019-04-27	$0.1733000	$0.1861000	$0.1907000	$0.1698000
2019-04-28	$0.1874000	$0.1947000	$0.2107000	$0.1852000
2019-04-29	$0.1947000	$0.1827000	$0.1948000	$0.1808000
2019-04-30	$0.1827000	$0.1969000	$0.2119000	$0.1826000
2019-05-01	$0.1969000	$0.1866000	$0.2002000	$0.1835000
2019-05-02	$0.1841000	$0.1852000	$0.1929000	$0.1845000
2019-05-03	$0.1852000	$0.1868000	$0.1948000	$0.1821000
2019-05-04	$0.1868000	$0.1834000	$0.1903000	$0.1822000
2019-05-05	$0.1826000	$0.1772000	$0.1859000	$0.1746000
2019-05-06	$0.1772000	$0.1761000	$0.1890000	$0.1717000
2019-05-07	$0.1761000	$0.1747000	$0.1831000	$0.1666000
2019-05-08	$0.1747000	$0.1779000	$0.2153000	$0.1377000
2019-05-09	$0.1779000	$0.1820000	$0.1890000	$0.1722000
2019-05-10	$0.1820000	$0.1818000	$0.1873000	$0.1663000
2019-05-11	$0.1818000	$0.1913000	$0.2150000	$0.1680000
2019-05-12	$0.1914000	$0.1772000	$0.1857000	$0.1678000
2019-05-13	$0.1774000	$0.1650000	$0.2182000	$0.1594000
2019-05-14	$0.1650000	$0.1939000	$0.2145000	$0.1643000
2019-05-15	$0.1939000	$0.2139000	$0.2319000	$0.1936000
2019-05-16	$0.2139000	$0.1960000	$0.2295000	$0.1863000
2019-05-17	$0.1960000	$0.1821000	$0.1934000	$0.1775000
2019-05-18	$0.1821000	$0.1748000	$0.1776000	$0.1681000
2019-05-19	$0.1748000	$0.2330000	$0.2424000	$0.1916000
2019-05-20	$0.2330000	$0.2326000	$0.2766000	$0.2251000
2019-05-21	$0.2326000	$0.1995000	$0.2376000	$0.1945000
2019-05-22	$0.1995000	$0.1862000	$0.1991000	$0.1849000
2019-05-23	$0.1862000	$0.1945000	$0.2067000	$0.1791000
2019-05-24	$0.1945000	$0.1962000	$0.2053000	$0.1856000
2019-05-25	$0.1962000	$0.2052000	$0.2125000	$0.1942000
2019-05-26	$0.2052000	$0.2172000	$0.2261000	$0.2094000
2019-05-27	$0.2114000	$0.2040000	$0.2129000	$0.1910000
2019-05-28	$0.2044000	$0.2065000	$0.2150000	$0.1990000
2019-05-29	$0.2065000	$0.2144000	$0.2176000	$0.2020000
2019-05-30	$0.2144000	$0.1985000	$0.2105000	$0.1980000
2019-05-31	$0.1985000	$0.2157000	$0.2234000	$0.2021000
2019-06-01	$0.2161000	$0.2170000	$0.2182000	$0.2056000
2019-06-02	$0.2170000	$0.2270000	$0.2646000	$0.2181000
2019-06-03	$0.2270000	$0.2101000	$0.2196000	$0.2072000
2019-06-04	$0.2107000	$0.1852000	$0.1994000	$0.1843000
2019-06-05	$0.1853000	$0.1948000	$0.2054000	$0.1880000
2019-06-06	$0.1948000	$0.2152000	$0.2219000	$0.1953000
2019-06-07	$0.2152000	$0.2177000	$0.2319000	$0.2134000
2019-06-08	$0.2177000	$0.2160000	$0.2399000	$0.2124000
2019-06-09	$0.2160000	$0.2129000	$0.2358000	$0.2024000
2019-06-10	$0.2129000	$0.2340000	$0.2474000	$0.2196000
2019-06-11	$0.2340000	$0.2267000	$0.2402000	$0.2168000
2019-06-12	$0.2267000	$0.2396000	$0.2542000	$0.2334000
2019-06-13	$0.2362000	$0.2352000	$0.2469000	$0.2251000
2019-06-14	$0.2338000	$0.2403000	$0.2479000	$0.2338000
2019-06-15	$0.2403000	$0.2394000	$0.2533000	$0.2340000
2019-06-16	$0.2394000	$0.2202000	$0.2410000	$0.2153000
2019-06-17	$0.2202000	$0.2269000	$0.2386000	$0.2227000
2019-06-18	$0.2269000	$0.2231000	$0.2296000	$0.2188000
2019-06-19	$0.2231000	$0.2267000	$0.2371000	$0.2194000
2019-06-20	$0.2259000	$0.2159000	$0.2383000	$0.2114000
2019-06-21	$0.2162000	$0.2243000	$0.2404000	$0.2191000
2019-06-22	$0.2236000	$0.2174000	$0.2344000	$0.2142000
2019-06-23	$0.2209000	$0.2413000	$0.2622000	$0.1968000
2019-06-24	$0.2413000	$0.2465000	$0.2716000	$0.2300000
2019-06-25	$0.2439000	$0.2476000	$0.2599000	$0.2361000
2019-06-26	$0.2476000	$0.2599000	$0.2792000	$0.2572000
2019-06-27	$0.2599000	$0.2124000	$0.2318000	$0.2024000
2019-06-28	$0.2117000	$0.2063000	$0.2259000	$0.1956000
2019-06-29	$0.2124000	$0.2134000	$0.2209000	$0.1955000
2019-06-30	$0.2134000	$0.1853000	$0.2038000	$0.1713000
2019-07-01	$0.1853000	$0.1979000	$0.2002000	$0.1801000
2019-07-02	$0.1965000	$0.1951000	$0.2085000	$0.1850000
2019-07-03	$0.1951000	$0.2130000	$0.2172000	$0.2064000
2019-07-04	$0.2130000	$0.1952000	$0.2056000	$0.1873000
2019-07-05	$0.1952000	$0.1985000	$0.2049000	$0.1872000
2019-07-06	$0.1980000	$0.2045000	$0.2326000	$0.1558000
2019-07-07	$0.2087000	$0.2181000	$0.2272000	$0.2028000
2019-07-08	$0.2115000	$0.2316000	$0.2474000	$0.1629000
2019-07-09	$0.2316000	$0.2207000	$0.2411000	$0.1936000
2019-07-10	$0.2273000	$0.2113000	$0.2390000	$0.1962000
2019-07-11	$0.2113000	$0.1933000	$0.2018000	$0.1858000
2019-07-12	$0.1918000	$0.1923000	$0.2233000	$0.1895000
2019-07-13	$0.1923000	$0.1990000	$0.2033000	$0.1834000
2019-07-14	$0.1990000	$0.1684000	$0.1748000	$0.1448000
2019-07-15	$0.1684000	$0.1710000	$0.1785000	$0.1592000
2019-07-16	$0.1710000	$0.1472000	$0.1514000	$0.1421000
2019-07-17	$0.1472000	$0.1523000	$0.1589000	$0.1465000
2019-07-18	$0.1523000	$0.1587000	$0.1664000	$0.1579000
2019-07-19	$0.1587000	$0.1590000	$0.1608000	$0.1509000
2019-07-20	$0.1590000	$0.1603000	$0.1649000	$0.1573000
2019-07-21	$0.1603000	$0.1563000	$0.1622000	$0.1538000
2019-07-22	$0.1563000	$0.1530000	$0.1560000	$0.1496000
2019-07-23	$0.1530000	$0.1452000	$0.1506000	$0.1447000
2019-07-24	$0.1452000	$0.1519000	$0.1724000	$0.1480000
2019-07-25	$0.1519000	$0.1647000	$0.1768000	$0.1474000
2019-07-26	$0.1647000	$0.1587000	$0.1774000	$0.1565000
2019-07-27	$0.1587000	$0.1564000	$0.1644000	$0.1430000
2019-07-28	$0.1564000	$0.1686000	$0.1831000	$0.1548000
2019-07-29	$0.1686000	$0.2004000	$0.2460000	$0.1476000
2019-07-30	$0.2004000	$0.1657000	$0.2012000	$0.1602000
2019-07-31	$0.1657000	$0.1678000	$0.2406000	$0.1655000
2019-08-01	$0.1678000	$0.1600000	$0.1914000	$0.1566000
2019-08-02	$0.1600000	$0.1990000	$0.2171000	$0.1590000
2019-08-03	$0.1990000	$0.1761000	$0.2051000	$0.1734000
2019-08-04	$0.1761000	$0.1988000	$0.2071000	$0.1732000
2019-08-05	$0.1988000	$0.1839000	$0.2126000	$0.1779000
2019-08-06	$0.1839000	$0.1802000	$0.1977000	$0.1732000
2019-08-07	$0.1802000	$0.1776000	$0.1826000	$0.1753000
2019-08-08	$0.1776000	$0.1621000	$0.1744000	$0.1563000
2019-08-09	$0.1621000	$0.1596000	$0.1810000	$0.1493000
2019-08-10	$0.1596000	$0.1504000	$0.1632000	$0.1485000
2019-08-11	$0.1504000	$0.1669000	$0.1774000	$0.1515000
2019-08-12	$0.1669000	$0.1527000	$0.1641000	$0.1497000
2019-08-13	$0.1527000	$0.1587000	$0.1713000	$0.1482000
2019-08-14	$0.1587000	$0.1442000	$0.1473000	$0.1373000
2019-08-15	$0.1442000	$0.1435000	$0.1465000	$0.1397000
2019-08-16	$0.1435000	$0.1539000	$0.1854000	$0.1396000
2019-08-17	$0.1539000	$0.1650000	$0.1872000	$0.1499000
2019-08-18	$0.1650000	$0.1654000	$0.1781000	$0.1636000
2019-08-19	$0.1654000	$0.1636000	$0.1748000	$0.1588000
2019-08-20	$0.1636000	$0.1611000	$0.1666000	$0.1588000
2019-08-21	$0.1611000	$0.1616000	$0.1679000	$0.1518000
2019-08-22	$0.1616000	$0.1602000	$0.1655000	$0.1565000
2019-08-23	$0.1602000	$0.1659000	$0.1698000	$0.1616000
2019-08-24	$0.1659000	$0.1650000	$0.1700000	$0.1617000
2019-08-25	$0.1650000	$0.1749000	$0.2230000	$0.1599000
2019-08-26	$0.1749000	$0.1743000	$0.1815000	$0.1707000
2019-08-27	$0.1743000	$0.1654000	$0.1735000	$0.1636000
2019-08-28	$0.1654000	$0.1579000	$0.1662000	$0.1522000
2019-08-29	$0.1579000	$0.1555000	$0.1600000	$0.1477000
2019-08-30	$0.1555000	$0.1565000	$0.1665000	$0.1546000
2019-08-31	$0.1565000	$0.1616000	$0.1674000	$0.1576000
2019-09-01	$0.1616000	$0.1675000	$0.1867000	$0.1552000
2019-09-02	$0.1675000	$0.1662000	$0.1776000	$0.1630000
2019-09-03	$0.1662000	$0.1724000	$0.1769000	$0.1632000
2019-09-04	$0.1724000	$0.1655000	$0.1691000	$0.1623000
2019-09-05	$0.1655000	$0.1504000	$0.1666000	$0.1476000
2019-09-06	$0.1504000	$0.1466000	$0.1569000	$0.1412000
2019-09-07	$0.1466000	$0.1495000	$0.1584000	$0.1477000
2019-09-08	$0.1495000	$0.1512000	$0.1559000	$0.1489000
2019-09-09	$0.1512000	$0.1517000	$0.1559000	$0.1492000
2019-09-10	$0.1517000	$0.1502000	$0.1620000	$0.1449000
2019-09-11	$0.1502000	$0.1504000	$0.1552000	$0.1408000
2019-09-12	$0.1504000	$0.1502000	$0.1577000	$0.1423000
2019-09-13	$0.1502000	$0.1542000	$0.1568000	$0.1488000
2019-09-14	$0.1542000	$0.1515000	$0.1629000	$0.1473000
2019-09-15	$0.1515000	$0.1506000	$0.1537000	$0.1474000
2019-09-16	$0.1506000	$0.1517000	$0.1585000	$0.1480000
2019-09-17	$0.1517000	$0.1485000	$0.1842000	$0.1430000
2019-09-18	$0.1485000	$0.1474000	$0.1532000	$0.1447000
2019-09-19	$0.1474000	$0.1506000	$0.1622000	$0.1464000
2019-09-20	$0.1506000	$0.1470000	$0.1497000	$0.1436000
2019-09-21	$0.1470000	$0.1439000	$0.1483000	$0.1407000
2019-09-22	$0.1439000	$0.1409000	$0.1448000	$0.1381000
2019-09-23	$0.1409000	$0.1356000	$0.1379000	$0.1313000
2019-09-24	$0.1356000	$0.1190000	$0.1266000	$0.1110000
2019-09-25	$0.1190000	$0.1167000	$0.1281000	$0.1130000
2019-09-26	$0.1167000	$0.1150000	$0.1223000	$0.1099000
2019-09-27	$0.1150000	$0.1122000	$0.1228000	$0.1100000
2019-09-28	$0.1122000	$0.1149000	$0.1171000	$0.1098000
2019-09-29	$0.1149000	$0.1157000	$0.1200000	$0.1092000
2019-09-30	$0.1157000	$0.1294000	$0.1295000	$0.1185000
2019-10-01	$0.1294000	$0.1221000	$0.1282000	$0.1130000
2019-10-02	$0.1221000	$0.1211000	$0.1280000	$0.1175000
2019-10-03	$0.1211000	$0.1244000	$0.1479000	$0.1138000
2019-10-04	$0.1244000	$0.1176000	$0.1285000	$0.1155000
2019-10-05	$0.1176000	$0.1212000	$0.1341000	$0.1177000
2019-10-06	$0.1212000	$0.1184000	$0.1220000	$0.1158000
2019-10-07	$0.1184000	$0.1228000	$0.1291000	$0.1201000
2019-10-08	$0.1228000	$0.1216000	$0.1294000	$0.1191000
2019-10-09	$0.1216000	$0.1389000	$0.1624000	$0.1175000
2019-10-10	$0.1389000	$0.1250000	$0.1419000	$0.1209000
2019-10-11	$0.1250000	$0.1160000	$0.1222000	$0.1131000
2019-10-12	$0.1160000	$0.1138000	$0.1174000	$0.1103000
2019-10-13	$0.1138000	$0.1141000	$0.1162000	$0.1118000
2019-10-14	$0.1141000	$0.1194000	$0.1296000	$0.1131000
2019-10-15	$0.1194000	$0.1208000	$0.1271000	$0.1131000
2019-10-16	$0.1208000	$0.1157000	$0.1219000	$0.1118000
2019-10-17	$0.1157000	$0.1139000	$0.1197000	$0.1108000
2019-10-18	$0.1139000	$0.1128000	$0.1247000	$0.1083000
2019-10-19	$0.1128000	$0.1117000	$0.1200000	$0.1096000
2019-10-20	$0.1117000	$0.1156000	$0.1266000	$0.1123000
2019-10-21	$0.1156000	$0.1131000	$0.1163000	$0.1107000
2019-10-22	$0.1131000	$0.1096000	$0.1206000	$0.1085000
2019-10-23	$0.1096000	$0.0997000	$0.1085000	$0.0968
2019-10-24	$0.0997000	$0.0976	$0.1022000	$0.0908
2019-10-25	$0.0976	$0.1006000	$0.1129000	$0.0957
2019-10-26	$0.1006000	$0.0950	$0.1087000	$0.0946
2019-10-27	$0.0950	$0.1067000	$0.1138000	$0.0965
2019-10-28	$0.1067000	$0.0996200	$0.1102000	$0.0975
2019-10-29	$0.0996200	$0.1066000	$0.1092000	$0.1013000
2019-10-30	$0.1066000	$0.1044000	$0.1076000	$0.0992300
2019-10-31	$0.1044000	$0.1127000	$0.1176000	$0.0997700
2019-11-01	$0.1127000	$0.1119000	$0.1182000	$0.1072000
2019-11-02	$0.1119000	$0.1116000	$0.1141000	$0.1070000
2019-11-03	$0.1116000	$0.1086000	$0.1133000	$0.1068000
2019-11-04	$0.1086000	$0.1048000	$0.1135000	$0.1015000
2019-11-05	$0.1048000	$0.1014000	$0.1084000	$0.0983
2019-11-06	$0.1014000	$0.1029000	$0.1076000	$0.0974
2019-11-07	$0.1029000	$0.0998200	$0.1027000	$0.0984
2019-11-08	$0.0998200	$0.0972	$0.0998700	$0.0941
2019-11-09	$0.0972	$0.0958	$0.1016000	$0.0937
2019-11-10	$0.0958	$0.1013000	$0.1041000	$0.0902
2019-11-11	$0.1013000	$0.0955	$0.0998700	$0.0947
2019-11-12	$0.0955	$0.0976	$0.0989	$0.0930
2019-11-13	$0.0976	$0.0938	$0.0988	$0.0916
2019-11-14	$0.0938	$0.0907	$0.0957	$0.0896
2019-11-15	$0.0907	$0.0885	$0.0928	$0.0865
2019-11-16	$0.0885	$0.0925	$0.0949	$0.0877
2019-11-17	$0.0925	$0.0910	$0.0950	$0.0885
2019-11-18	$0.0910	$0.0881	$0.0926	$0.0847
2019-11-19	$0.0881	$0.0886	$0.0915	$0.0846
2019-11-20	$0.0886	$0.0854	$0.0901	$0.0836
2019-11-21	$0.0854	$0.0783	$0.0799	$0.0766
2019-11-22	$0.0783	$0.0742	$0.0774	$0.0714
2019-11-23	$0.0742	$0.0761	$0.0780	$0.0732
2019-11-24	$0.0761	$0.0708	$0.0715	$0.0679
2019-11-25	$0.0708	$0.0727	$0.0749	$0.0705
2019-11-26	$0.0727	$0.0766	$0.0797	$0.0724
2019-11-27	$0.0766	$0.0780	$0.0820	$0.0752
2019-11-28	$0.0780	$0.0777	$0.0791	$0.0751
2019-11-29	$0.0777	$0.0809	$0.0875	$0.0772
2019-11-30	$0.0809	$0.0819	$0.0871	$0.0788
2019-12-01	$0.0819	$0.0816	$0.0838	$0.0781
2019-12-02	$0.0816	$0.0802	$0.0860	$0.0736
2019-12-03	$0.0802	$0.0780	$0.0868	$0.0758
2019-12-04	$0.0780	$0.0776	$0.0810	$0.0756
2019-12-05	$0.0776	$0.0789	$0.0825	$0.0756
2019-12-06	$0.0789	$0.0786	$0.0854	$0.0780
2019-12-07	$0.0786	$0.0788	$0.0835	$0.0773
2019-12-08	$0.0788	$0.0832	$0.0849	$0.0786
2019-12-09	$0.0832	$0.0813	$0.0843	$0.0794
2019-12-10	$0.0813	$0.0787	$0.0859	$0.0784
2019-12-11	$0.0787	$0.0763	$0.0817	$0.0753
2019-12-12	$0.0763	$0.0759	$0.0797	$0.0748
2019-12-13	$0.0759	$0.0757	$0.0786	$0.0749
2019-12-14	$0.0757	$0.0729	$0.0771	$0.0712
2019-12-15	$0.0729	$0.0737	$0.0759	$0.0712
2019-12-16	$0.0737	$0.0695	$0.0715	$0.0664
2019-12-17	$0.0695	$0.0665	$0.0687	$0.0631
2019-12-18	$0.0665	$0.0703	$0.0728	$0.0666
2019-12-19	$0.0703	$0.0649	$0.0687	$0.0627
2019-12-20	$0.0649	$0.0675	$0.0682	$0.0628
2019-12-21	$0.0675	$0.0635	$0.0672	$0.0623
2019-12-22	$0.0635	$0.0712	$0.0822	$0.0646
2019-12-23	$0.0712	$0.0709	$0.0734	$0.0652
2019-12-24	$0.0709	$0.0657	$0.0722	$0.0648
2019-12-25	$0.0657	$0.0632	$0.0693	$0.0619
2019-12-26	$0.0632	$0.0650	$0.0675	$0.0631
2019-12-27	$0.0650	$0.0633	$0.0663	$0.0625
2019-12-28	$0.0633	$0.0656	$0.0677	$0.0639
2019-12-29	$0.0656	$0.0673	$0.0717	$0.0668
2019-12-30	$0.0673	$0.0662	$0.0682	$0.0634
2019-12-31	$0.0662	$0.0661	$0.0678	$0.0629
2020-01-01	$0.0661	$0.0738	$0.0744	$0.0665
2020-01-02	$0.0738	$0.0686	$0.0742	$0.0661
2020-01-03	$0.0686	$0.0701	$0.0755	$0.0691
2020-01-04	$0.0701	$0.0710	$0.0740	$0.0686
2020-01-05	$0.0710	$0.0710	$0.0747	$0.0671
2020-01-06	$0.0710	$0.0762	$0.0785	$0.0720
2020-01-07	$0.0762	$0.0790	$0.0820	$0.0743
2020-01-08	$0.0790	$0.0752	$0.0819	$0.0721
2020-01-09	$0.0752	$0.0739	$0.0752	$0.0719
2020-01-10	$0.0739	$0.0769	$0.0790	$0.0744
2020-01-11	$0.0769	$0.0759	$0.0778	$0.0743
2020-01-12	$0.0759	$0.0803	$0.0865	$0.0762
2020-01-13	$0.0803	$0.0746	$0.0823	$0.0743
2020-01-14	$0.0746	$0.0778	$0.0903	$0.0705
2020-01-15	$0.0778	$0.0769	$0.0885	$0.0712
2020-01-16	$0.0769	$0.0772	$0.0831	$0.0719
2020-01-17	$0.0772	$0.0755	$0.0806	$0.0714
2020-01-18	$0.0755	$0.0859	$0.0926	$0.0706
2020-01-19	$0.0859	$0.0730	$0.0852	$0.0717
2020-01-20	$0.0730	$0.0785	$0.0838	$0.0719
2020-01-21	$0.0785	$0.0783	$0.0832	$0.0734
2020-01-22	$0.0783	$0.0805	$0.0818	$0.0768
2020-01-23	$0.0805	$0.0782	$0.0826	$0.0741
2020-01-24	$0.0782	$0.0787	$0.0829	$0.0755
2020-01-25	$0.0787	$0.0772	$0.0809	$0.0738
2020-01-26	$0.0772	$0.0790	$0.0843	$0.0773
2020-01-27	$0.0790	$0.0795	$0.0844	$0.0769
2020-01-28	$0.0795	$0.0818	$0.0899	$0.0763
2020-01-29	$0.0818	$0.0813	$0.0941	$0.0768
2020-01-30	$0.0813	$0.0849	$0.0928	$0.0822
2020-01-31	$0.0849	$0.0840	$0.0863	$0.0800
2020-02-01	$0.0840	$0.0829	$0.0892	$0.0817
2020-02-02	$0.0829	$0.0878	$0.0907	$0.0812
2020-02-03	$0.0878	$0.0862	$0.0991500	$0.0832
2020-02-04	$0.0862	$0.0909	$0.0957	$0.0845
2020-02-05	$0.0909	$0.0958	$0.1012000	$0.0930
2020-02-06	$0.0958	$0.0989	$0.1087000	$0.0952
2020-02-07	$0.0989	$0.1169000	$0.1235000	$0.1005000
2020-02-08	$0.1169000	$0.1177000	$0.1269000	$0.1093000
2020-02-09	$0.1177000	$0.1174000	$0.1255000	$0.1057000
2020-02-10	$0.1174000	$0.1017000	$0.1206000	$0.0984
2020-02-11	$0.1017000	$0.1064000	$0.1164000	$0.1030000
2020-02-12	$0.1064000	$0.1086000	$0.1296000	$0.1065000
2020-02-13	$0.1086000	$0.1135000	$0.1168000	$0.1076000
2020-02-14	$0.1135000	$0.1136000	$0.1243000	$0.1129000
2020-02-15	$0.1136000	$0.1141000	$0.1328000	$0.1041000
2020-02-16	$0.1141000	$0.1105000	$0.1201000	$0.1082000
2020-02-17	$0.1105000	$0.1109000	$0.1211000	$0.1099000
2020-02-18	$0.1109000	$0.1147000	$0.1211000	$0.1125000
2020-02-19	$0.1147000	$0.1105000	$0.1119000	$0.0984
2020-02-20	$0.1105000	$0.1139000	$0.1152000	$0.1090000
2020-02-21	$0.1139000	$0.1181000	$0.1187000	$0.1111000
2020-02-22	$0.1181000	$0.1082000	$0.1172000	$0.1059000
2020-02-23	$0.1082000	$0.1298000	$0.1488000	$0.1049000
2020-02-24	$0.1298000	$0.1054000	$0.1312000	$0.1036000
2020-02-25	$0.1054000	$0.0982	$0.1023000	$0.0915
2020-02-26	$0.0982	$0.0903	$0.0927	$0.0784
2020-02-27	$0.0903	$0.0890	$0.0937	$0.0853
2020-02-28	$0.0890	$0.0850	$0.0906	$0.0822
2020-02-29	$0.0850	$0.0830	$0.0837	$0.0808
2020-03-01	$0.0830	$0.0837	$0.0846	$0.0809
2020-03-02	$0.0837	$0.0895	$0.0968	$0.0875
2020-03-03	$0.0895	$0.0837	$0.0879	$0.0820
2020-03-04	$0.0837	$0.0838	$0.0870	$0.0826
2020-03-05	$0.0838	$0.0878	$0.0893	$0.0843
2020-03-06	$0.0878	$0.0920	$0.0953	$0.0919
2020-03-07	$0.0920	$0.0905	$0.0907	$0.0872
2020-03-08	$0.0905	$0.0744	$0.0787	$0.0729
2020-03-09	$0.0744	$0.0758	$0.0781	$0.0731
2020-03-10	$0.0758	$0.0722	$0.0751	$0.0709
2020-03-11	$0.0722	$0.0731	$0.0741	$0.0688
2020-03-12	$0.0731	$0.0390500	$0.0434400	$0.0357000
2020-03-13	$0.0390500	$0.0404200	$0.0481800	$0.0370300
2020-03-14	$0.0404200	$0.0389100	$0.0392400	$0.0360900
2020-03-15	$0.0389100	$0.0412700	$0.0427400	$0.0387600
2020-03-16	$0.0412700	$0.0373800	$0.0397400	$0.0330000
2020-03-17	$0.0373800	$0.0403200	$0.0422500	$0.0381800
2020-03-18	$0.0403200	$0.0415900	$0.0431500	$0.0400900
2020-03-19	$0.0415900	$0.0465600	$0.0570	$0.0457000
2020-03-20	$0.0465600	$0.0478200	$0.0539	$0.0428500
2020-03-21	$0.0478200	$0.0457900	$0.0507	$0.0415100
2020-03-22	$0.0457900	$0.0459100	$0.0462700	$0.0410200
2020-03-23	$0.0459100	$0.0449900	$0.0520	$0.0445100
2020-03-24	$0.0449900	$0.0478000	$0.0510	$0.0443800
2020-03-25	$0.0478000	$0.0464300	$0.0485600	$0.0457500
2020-03-26	$0.0464300	$0.0511	$0.0526	$0.0463500
2020-03-27	$0.0511	$0.0470800	$0.0495000	$0.0464200
2020-03-28	$0.0470800	$0.0476900	$0.0498700	$0.0462400
2020-03-29	$0.0476900	$0.0441400	$0.0472500	$0.0425300
2020-03-30	$0.0441400	$0.0468400	$0.0502	$0.0458600
2020-03-31	$0.0468400	$0.0467200	$0.0482100	$0.0466100
2020-04-01	$0.0467200	$0.0460900	$0.0491400	$0.0446500
2020-04-02	$0.0460900	$0.0445600	$0.0483100	$0.0427600
2020-04-03	$0.0445600	$0.0428000	$0.0454600	$0.0394600
2020-04-04	$0.0428000	$0.0438100	$0.0453100	$0.0426400
2020-04-05	$0.0438100	$0.0443100	$0.0468100	$0.0421900
2020-04-06	$0.0443100	$0.0476900	$0.0554	$0.0456700
2020-04-07	$0.0476900	$0.0487200	$0.0501	$0.0446200
2020-04-08	$0.0487200	$0.0481600	$0.0515	$0.0466800
2020-04-09	$0.0481600	$0.0470800	$0.0494500	$0.0457400
2020-04-10	$0.0470800	$0.0446800	$0.0460600	$0.0432600
2020-04-11	$0.0446800	$0.0453500	$0.0461600	$0.0438700
2020-04-12	$0.0453500	$0.0396700	$0.0456700	$0.0336400
2020-04-13	$0.0396700	$0.0390300	$0.0413400	$0.0374600
2020-04-14	$0.0390300	$0.0390300	$0.0409800	$0.0384000
2020-04-15	$0.0390300	$0.0427800	$0.0430700	$0.0366800
2020-04-16	$0.0427800	$0.0434400	$0.0525	$0.0405400
2020-04-17	$0.0434400	$0.0410400	$0.0478400	$0.0405900
2020-04-18	$0.0410400	$0.0398000	$0.0453600	$0.0390600
2020-04-19	$0.0398000	$0.0417500	$0.0472300	$0.0372400
2020-04-20	$0.0417500	$0.0399700	$0.0411500	$0.0378200
2020-04-21	$0.0399700	$0.0387800	$0.0408200	$0.0372100
2020-04-22	$0.0387800	$0.0417000	$0.0436900	$0.0385100
2020-04-23	$0.0417000	$0.0421300	$0.0425900	$0.0391800
2020-04-24	$0.0421300	$0.0401500	$0.0464700	$0.0396200
2020-04-25	$0.0401500	$0.0434300	$0.0462800	$0.0408600
2020-04-26	$0.0434300	$0.0994000	$0.1374000	$0.0429200
2020-04-27	$0.0994000	$0.0789	$0.1063000	$0.0713
2020-04-28	$0.0789	$0.0660	$0.0925	$0.0651
2020-04-29	$0.0660	$0.0624	$0.0762	$0.0616
2020-04-30	$0.0624	$0.0576	$0.0645	$0.0545
2020-05-01	$0.0576	$0.0615	$0.0655	$0.0580
2020-05-02	$0.0615	$0.0600	$0.0662	$0.0569
2020-05-03	$0.0600	$0.0559	$0.0597	$0.0522
2020-05-04	$0.0559	$0.0541	$0.0595	$0.0522
2020-05-05	$0.0541	$0.0942	$0.1007000	$0.0530
2020-05-06	$0.0942	$0.0675	$0.1179000	$0.0647
2020-05-07	$0.0675	$0.0691	$0.0778	$0.0658
2020-05-08	$0.0691	$0.0714	$0.0782	$0.0668
2020-05-09	$0.0714	$0.0744	$0.0931	$0.0693
2020-05-10	$0.0744	$0.1051000	$0.1183000	$0.0626
2020-05-11	$0.1051000	$0.1168000	$0.1239000	$0.0913
2020-05-12	$0.1168000	$0.1967000	$0.2089000	$0.1129000
2020-05-13	$0.1967000	$0.2528000	$0.2976000	$0.1993000
2020-05-14	$0.2528000	$0.1577000	$0.2670000	$0.1490000
2020-05-15	$0.1577000	$0.1972000	$0.2190000	$0.1483000
2020-05-16	$0.1972000	$0.1994000	$0.2135000	$0.1827000
2020-05-17	$0.1994000	$0.1987000	$0.2211000	$0.1802000
2020-05-18	$0.1987000	$0.1938000	$0.2162000	$0.1899000
2020-05-19	$0.1938000	$0.1874000	$0.2061000	$0.1837000
2020-05-20	$0.1874000	$0.1571000	$0.1878000	$0.1555000
2020-05-21	$0.1571000	$0.1754000	$0.1845000	$0.1454000
2020-05-22	$0.1754000	$0.1637000	$0.1867000	$0.1592000
2020-05-23	$0.1637000	$0.1623000	$0.1644000	$0.1544000
2020-05-24	$0.1623000	$0.1422000	$0.1569000	$0.1406000
2020-05-25	$0.1422000	$0.1537000	$0.1622000	$0.1437000
2020-05-26	$0.1537000	$0.1519000	$0.1595000	$0.1483000
2020-05-27	$0.1519000	$0.1556000	$0.1631000	$0.1514000
2020-05-28	$0.1556000	$0.1652000	$0.1743000	$0.1622000
2020-05-29	$0.1652000	$0.1623000	$0.1703000	$0.1582000
2020-05-30	$0.1623000	$0.1586000	$0.1836000	$0.1584000
2020-05-31	$0.1586000	$0.1595000	$0.1606000	$0.1487000
2020-06-01	$0.1595000	$0.1632000	$0.1724000	$0.1611000
2020-06-02	$0.1632000	$0.1507000	$0.1582000	$0.1473000
2020-06-03	$0.1507000	$0.1527000	$0.1627000	$0.1508000
2020-06-04	$0.1527000	$0.1536000	$0.1559000	$0.1487000
2020-06-05	$0.1536000	$0.1372000	$0.1520000	$0.1359000
2020-06-06	$0.1372000	$0.1346000	$0.1406000	$0.1338000
2020-06-07	$0.1346000	$0.1549000	$0.1676000	$0.1301000
2020-06-08	$0.1549000	$0.1387000	$0.1587000	$0.1381000
2020-06-09	$0.1387000	$0.1354000	$0.1536000	$0.1301000
2020-06-10	$0.1354000	$0.1319000	$0.1389000	$0.1290000
2020-06-11	$0.1319000	$0.1171000	$0.1284000	$0.1126000
2020-06-12	$0.1171000	$0.1232000	$0.1301000	$0.1163000
2020-06-13	$0.1232000	$0.1357000	$0.1388000	$0.1190000
2020-06-14	$0.1357000	$0.1268000	$0.1322000	$0.1268000
2020-06-15	$0.1268000	$0.1255000	$0.1265000	$0.1219000
2020-06-16	$0.1255000	$0.1281000	$0.1348000	$0.1271000
2020-06-17	$0.1281000	$0.1275000	$0.1321000	$0.1239000
2020-06-18	$0.1275000	$0.1253000	$0.1293000	$0.1223000
2020-06-19	$0.1253000	$0.1253000	$0.1290000	$0.1213000
2020-06-20	$0.1253000	$0.1277000	$0.1337000	$0.1244000
2020-06-21	$0.1277000	$0.1246000	$0.1304000	$0.1238000
2020-06-22	$0.1246000	$0.1283000	$0.1335000	$0.1266000
2020-06-23	$0.1283000	$0.1240000	$0.1285000	$0.1231000
2020-06-24	$0.1240000	$0.1070000	$0.1205000	$0.1041000
2020-06-25	$0.1070000	$0.1001000	$0.1072000	$0.0980
2020-06-26	$0.1001000	$0.1202000	$0.1223000	$0.0976
2020-06-27	$0.1202000	$0.1163000	$0.1638000	$0.1156000
2020-06-28	$0.1163000	$0.1119000	$0.1289000	$0.1111000
2020-06-29	$0.1119000	$0.1221000	$0.1354000	$0.1118000
2020-06-30	$0.1221000	$0.1155000	$0.1233000	$0.1121000
2020-07-01	$0.1155000	$0.1128000	$0.1219000	$0.1108000
2020-07-02	$0.1128000	$0.1089000	$0.1114000	$0.1073000
2020-07-03	$0.1089000	$0.1070000	$0.1126000	$0.1048000
2020-07-04	$0.1070000	$0.1111000	$0.1141000	$0.1083000
2020-07-05	$0.1111000	$0.1082000	$0.1108000	$0.1077000
2020-07-06	$0.1082000	$0.1097000	$0.1165000	$0.1086000
2020-07-07	$0.1097000	$0.1103000	$0.1136000	$0.1076000
2020-07-08	$0.1103000	$0.1099000	$0.1172000	$0.1046000
2020-07-09	$0.1099000	$0.1105000	$0.1124000	$0.1046000
2020-07-10	$0.1105000	$0.1198000	$0.1311000	$0.1076000
2020-07-11	$0.1198000	$0.1135000	$0.1267000	$0.1121000
2020-07-12	$0.1135000	$0.1221000	$0.1271000	$0.1129000
2020-07-13	$0.1221000	$0.1196000	$0.1226000	$0.1182000
2020-07-14	$0.1196000	$0.1172000	$0.1227000	$0.1121000
2020-07-15	$0.1172000	$0.1197000	$0.1244000	$0.1137000
2020-07-16	$0.1197000	$0.1288000	$0.1449000	$0.1146000
2020-07-17	$0.1288000	$0.1271000	$0.1351000	$0.1235000
2020-07-18	$0.1271000	$0.1739000	$0.2823000	$0.1221000
2020-07-19	$0.1739000	$0.1455000	$0.1892000	$0.1448000
2020-07-20	$0.1455000	$0.1747000	$0.1757000	$0.1390000
2020-07-21	$0.1747000	$0.1590000	$0.1819000	$0.1454000
2020-07-22	$0.1590000	$0.1492000	$0.1763000	$0.1474000
2020-07-23	$0.1492000	$0.1575000	$0.1832000	$0.1536000
2020-07-24	$0.1575000	$0.1527000	$0.1675000	$0.1517000
2020-07-25	$0.1527000	$0.1571000	$0.1724000	$0.1515000
2020-07-26	$0.1571000	$0.1429000	$0.1733000	$0.1380000
2020-07-27	$0.1429000	$0.1439000	$0.1668000	$0.1370000
2020-07-28	$0.1439000	$0.1537000	$0.1968000	$0.1361000
2020-07-29	$0.1537000	$0.1498000	$0.1566000	$0.1424000
2020-07-30	$0.1498000	$0.1509000	$0.1640000	$0.1488000
2020-07-31	$0.1509000	$0.1572000	$0.1627000	$0.1508000
2020-08-01	$0.1572000	$0.1527000	$0.1786000	$0.1511000
2020-08-02	$0.1527000	$0.1593000	$0.1650000	$0.1321000
2020-08-03	$0.1593000	$0.1481000	$0.1654000	$0.1422000
2020-08-04	$0.1481000	$0.1460000	$0.1584000	$0.1455000
2020-08-05	$0.1460000	$0.1475000	$0.1564000	$0.1467000
2020-08-06	$0.1475000	$0.1552000	$0.1612000	$0.1443000
2020-08-07	$0.1552000	$0.1520000	$0.1581000	$0.1479000
2020-08-08	$0.1520000	$0.1632000	$0.1706000	$0.1551000
2020-08-09	$0.1632000	$0.1576000	$0.1629000	$0.1492000
2020-08-10	$0.1576000	$0.1720000	$0.1881000	$0.1513000
2020-08-11	$0.1720000	$0.1651000	$0.1707000	$0.1525000
2020-08-12	$0.1651000	$0.1622000	$0.1709000	$0.1593000
2020-08-13	$0.1622000	$0.1508000	$0.1783000	$0.1476000
2020-08-14	$0.1508000	$0.1498000	$0.1595000	$0.1470000
2020-08-15	$0.1498000	$0.1496000	$0.1530000	$0.1439000
2020-08-16	$0.1496000	$0.1481000	$0.1560000	$0.1476000
2020-08-17	$0.1481000	$0.1467000	$0.1553000	$0.1453000
2020-08-18	$0.1467000	$0.1399000	$0.1523000	$0.1368000
2020-08-19	$0.1399000	$0.1275000	$0.1412000	$0.1250000
2020-08-20	$0.1275000	$0.1323000	$0.1425000	$0.1261000
2020-08-21	$0.1323000	$0.1309000	$0.1332000	$0.1204000
2020-08-22	$0.1309000	$0.1333000	$0.1367000	$0.1290000
2020-08-23	$0.1333000	$0.1265000	$0.1351000	$0.1260000
2020-08-24	$0.1265000	$0.1276000	$0.1378000	$0.1267000
2020-08-25	$0.1276000	$0.1262000	$0.1359000	$0.1157000
2020-08-26	$0.1262000	$0.1297000	$0.1365000	$0.1255000
2020-08-27	$0.1297000	$0.1313000	$0.1341000	$0.1256000
2020-08-28	$0.1313000	$0.1343000	$0.1377000	$0.1327000
2020-08-29	$0.1343000	$0.1318000	$0.1360000	$0.1299000
2020-08-30	$0.1318000	$0.1306000	$0.1423000	$0.1282000
2020-08-31	$0.1306000	$0.1230000	$0.1389000	$0.1221000
2020-09-01	$0.1230000	$0.1263000	$0.1398000	$0.1237000
2020-09-02	$0.1263000	$0.1238000	$0.1441000	$0.1163000
2020-09-03	$0.1238000	$0.0927	$0.1160000	$0.0845
2020-09-04	$0.0927	$0.1091000	$0.1279000	$0.0863
2020-09-05	$0.1091000	$0.0946	$0.1081000	$0.0897
2020-09-06	$0.0946	$0.0950	$0.1066000	$0.0922
2020-09-07	$0.0950	$0.0957	$0.1023000	$0.0926
2020-09-08	$0.0957	$0.0934	$0.0950	$0.0903
2020-09-09	$0.0934	$0.0951	$0.0981	$0.0937
2020-09-10	$0.0951	$0.0967	$0.0997200	$0.0945
2020-09-11	$0.0967	$0.1022000	$0.1046000	$0.0976
2020-09-12	$0.1022000	$0.1166000	$0.1281000	$0.1055000
2020-09-13	$0.1166000	$0.1123000	$0.1179000	$0.1034000
2020-09-14	$0.1123000	$0.1183000	$0.1251000	$0.1049000
2020-09-15	$0.1183000	$0.1038000	$0.1148000	$0.1010000
2020-09-16	$0.1038000	$0.0981	$0.1047000	$0.0952
2020-09-17	$0.0981	$0.0988	$0.1071000	$0.0970
2020-09-18	$0.0988	$0.1009000	$0.1067000	$0.0966
2020-09-19	$0.1009000	$0.0976	$0.1069000	$0.0960
2020-09-20	$0.0976	$0.0940	$0.0986	$0.0925
2020-09-21	$0.0940	$0.0893	$0.0915	$0.0830
2020-09-22	$0.0893	$0.0923	$0.1094000	$0.0858
2020-09-23	$0.0923	$0.0884	$0.0962	$0.0818
2020-09-24	$0.0884	$0.0964	$0.1045000	$0.0946
2020-09-25	$0.0964	$0.0967	$0.0998000	$0.0954
2020-09-26	$0.0967	$0.0962	$0.1007000	$0.0952
2020-09-27	$0.0962	$0.0954	$0.1002000	$0.0942
2020-09-28	$0.0954	$0.0925	$0.0969	$0.0895
2020-09-29	$0.0925	$0.0971	$0.1012000	$0.0926
2020-09-30	$0.0971	$0.0968	$0.1058000	$0.0936
2020-10-01	$0.0968	$0.0965	$0.1011000	$0.0913
2020-10-02	$0.0965	$0.0908	$0.0991100	$0.0851
2020-10-03	$0.0908	$0.0955	$0.1011000	$0.0891
2020-10-04	$0.0955	$0.0972	$0.1014000	$0.0957
2020-10-05	$0.0972	$0.0981	$0.1053000	$0.0967
2020-10-06	$0.0981	$0.1004000	$0.1038000	$0.0918
2020-10-07	$0.1004000	$0.1016000	$0.1049000	$0.0970
2020-10-08	$0.1016000	$0.1065000	$0.1159000	$0.1026000
2020-10-09	$0.1065000	$0.1078000	$0.1168000	$0.1069000
2020-10-10	$0.1078000	$0.1008000	$0.1098000	$0.1006000
2020-10-11	$0.1008000	$0.1010000	$0.1022000	$0.0985
2020-10-12	$0.1010000	$0.1040000	$0.1114000	$0.1025000
2020-10-13	$0.1040000	$0.0959	$0.1036000	$0.0958
2020-10-14	$0.0959	$0.0959	$0.0975	$0.0949
2020-10-15	$0.0959	$0.0905	$0.1011000	$0.0856
2020-10-16	$0.0905	$0.0852	$0.0927	$0.0849
2020-10-17	$0.0852	$0.0889	$0.0942	$0.0857
2020-10-18	$0.0889	$0.0925	$0.0964	$0.0900
2020-10-19	$0.0925	$0.0933	$0.0951	$0.0912
2020-10-20	$0.0933	$0.0918	$0.0952	$0.0876
2020-10-21	$0.0918	$0.0921	$0.0988	$0.0906
2020-10-22	$0.0921	$0.0883	$0.1024000	$0.0873
2020-10-23	$0.0883	$0.0892	$0.1042000	$0.0870
2020-10-24	$0.0892	$0.0848	$0.0918	$0.0808
2020-10-25	$0.0848	$0.0827	$0.0850	$0.0826
2020-10-26	$0.0827	$0.0853	$0.0872	$0.0793
2020-10-27	$0.0853	$0.0897	$0.0937	$0.0863
2020-10-28	$0.0897	$0.0879	$0.0931	$0.0851
2020-10-29	$0.0879	$0.0821	$0.0939	$0.0816
2020-10-30	$0.0821	$0.0806	$0.0851	$0.0792
2020-10-31	$0.0806	$0.0826	$0.0856	$0.0776
2020-11-01	$0.0826	$0.0816	$0.0850	$0.0808
2020-11-02	$0.0816	$0.0812	$0.0817	$0.0765
2020-11-03	$0.0812	$0.0970	$0.1070000	$0.0772
2020-11-04	$0.0970	$0.0791	$0.1011000	$0.0747
2020-11-05	$0.0791	$0.0901	$0.0991800	$0.0787
2020-11-06	$0.0901	$0.0869	$0.1017000	$0.0849
2020-11-07	$0.0869	$0.0796	$0.0876	$0.0761
2020-11-08	$0.0796	$0.0812	$0.0902	$0.0770
2020-11-09	$0.0812	$0.0888	$0.1001000	$0.0752
2020-11-10	$0.0888	$0.0892	$0.0936	$0.0763
2020-11-11	$0.0892	$0.0885	$0.0945	$0.0857
2020-11-12	$0.0885	$0.0886	$0.0969	$0.0872
2020-11-13	$0.0886	$0.0888	$0.0926	$0.0880
2020-11-14	$0.0888	$0.0886	$0.0891	$0.0846
2020-11-15	$0.0886	$0.0845	$0.0873	$0.0815
2020-11-16	$0.0845	$0.0888	$0.0983	$0.0860
2020-11-17	$0.0888	$0.1076000	$0.2134000	$0.0912
2020-11-18	$0.1076000	$0.1322000	$0.1514000	$0.0972
2020-11-19	$0.1322000	$0.1642000	$0.1918000	$0.1210000
2020-11-20	$0.1642000	$0.1441000	$0.1804000	$0.1283000
2020-11-21	$0.1441000	$0.1334000	$0.1642000	$0.1332000
2020-11-22	$0.1334000	$0.1116000	$0.1363000	$0.1099000
2020-11-23	$0.1116000	$0.1117000	$0.1243000	$0.1030000
2020-11-24	$0.1117000	$0.1111000	$0.1372000	$0.1045000
2020-11-25	$0.1111000	$0.1085000	$0.1099000	$0.0983
2020-11-26	$0.1085000	$0.1018000	$0.1096000	$0.0893
2020-11-27	$0.1018000	$0.0991000	$0.1072000	$0.0910
2020-11-28	$0.0991000	$0.0956	$0.1050000	$0.0925
2020-11-29	$0.0956	$0.1033000	$0.1089000	$0.0991900
2020-11-30	$0.1033000	$0.1028000	$0.1142000	$0.0977
2020-12-01	$0.1028000	$0.0976	$0.0988	$0.0883
2020-12-02	$0.0976	$0.0951	$0.1055000	$0.0947
2020-12-03	$0.0951	$0.0988	$0.1010000	$0.0953
2020-12-04	$0.0988	$0.0894	$0.0937	$0.0879
2020-12-05	$0.0894	$0.0962	$0.1026000	$0.0852
2020-12-06	$0.0962	$0.0989	$0.0999000	$0.0936
2020-12-07	$0.0989	$0.1114000	$0.1155000	$0.0956
2020-12-08	$0.1114000	$0.1004000	$0.1121000	$0.0994800
2020-12-09	$0.1004000	$0.0953	$0.1068000	$0.0907
2020-12-10	$0.0953	$0.0973	$0.1024000	$0.0921
2020-12-11	$0.0973	$0.0960	$0.1084000	$0.0904
2020-12-12	$0.0960	$0.1048000	$0.1199000	$0.0976
2020-12-13	$0.1048000	$0.1000000	$0.1157000	$0.0973
2020-12-14	$0.1000000	$0.1018000	$0.1047000	$0.0981
2020-12-15	$0.1018000	$0.0980	$0.1037000	$0.0929
2020-12-16	$0.0980	$0.0985	$0.1064000	$0.0979
2020-12-17	$0.0985	$0.0993700	$0.1146000	$0.0920
2020-12-18	$0.0993700	$0.1035000	$0.1147000	$0.1001000
2020-12-19	$0.1035000	$0.1043000	$0.1102000	$0.0978
2020-12-20	$0.1043000	$0.1011000	$0.1035000	$0.0957
2020-12-21	$0.1011000	$0.0982	$0.1034000	$0.0928
2020-12-22	$0.0982	$0.0990300	$0.1054000	$0.0941
2020-12-23	$0.0990300	$0.0863	$0.0933	$0.0800
2020-12-24	$0.0863	$0.0859	$0.0910	$0.0802
2020-12-25	$0.0859	$0.0868	$0.0904	$0.0856
2020-12-26	$0.0868	$0.0856	$0.0906	$0.0807
2020-12-27	$0.0856	$0.0799	$0.0945	$0.0792
2020-12-28	$0.0799	$0.0803	$0.0873	$0.0742
2020-12-29	$0.0803	$0.0783	$0.0838	$0.0732
2020-12-30	$0.0783	$0.0805	$0.0838	$0.0738
2020-12-31	$0.0805	$0.0859	$0.0881	$0.0732
2021-01-01	$0.0859	$0.0857	$0.0948	$0.0775
2021-01-02	$0.0857	$0.0950	$0.1005000	$0.0860
2021-01-03	$0.0950	$0.0978	$0.1240000	$0.0958
2021-01-04	$0.0978	$0.0942	$0.1163000	$0.0883
2021-01-05	$0.0942	$0.0964	$0.1045000	$0.0905
2021-01-06	$0.0964	$0.0923	$0.1078000	$0.0887
2021-01-07	$0.0923	$0.0886	$0.1172000	$0.0808
2021-01-08	$0.0886	$0.1024000	$0.1146000	$0.0843
2021-01-09	$0.1024000	$0.0940	$0.1128000	$0.0917
2021-01-10	$0.0940	$0.0930	$0.1005000	$0.0890
2021-01-11	$0.0930	$0.0834	$0.0863	$0.0775
2021-01-12	$0.0834	$0.0801	$0.0832	$0.0766
2021-01-13	$0.0801	$0.0879	$0.0923	$0.0828
2021-01-14	$0.0879	$0.0884	$0.1005000	$0.0857
2021-01-15	$0.0884	$0.0853	$0.0881	$0.0803
2021-01-16	$0.0853	$0.0795	$0.0909	$0.0792
2021-01-17	$0.0795	$0.0839	$0.1005000	$0.0795
2021-01-18	$0.0839	$0.0887	$0.0985	$0.0854
2021-01-19	$0.0887	$0.0878	$0.0971	$0.0799
2021-01-20	$0.0878	$0.0884	$0.0925	$0.0819
2021-01-21	$0.0884	$0.0723	$0.0794	$0.0692
2021-01-22	$0.0723	$0.0883	$0.1012000	$0.0786
2021-01-23	$0.0883	$0.0879	$0.1001000	$0.0846
2021-01-24	$0.0879	$0.0884	$0.1001000	$0.0865
2021-01-25	$0.0884	$0.0861	$0.0893	$0.0763
2021-01-26	$0.0861	$0.0901	$0.0976	$0.0840
2021-01-27	$0.0901	$0.0848	$0.0869	$0.0749
2021-01-28	$0.0848	$0.0869	$0.0964	$0.0829
2021-01-29	$0.0869	$0.0917	$0.1034000	$0.0886
2021-01-30	$0.0917	$0.0948	$0.0998900	$0.0906
2021-01-31	$0.0948	$0.2118000	$0.3454000	$0.0891
2021-02-01	$0.2118000	$0.1656000	$0.2242000	$0.1405000
2021-02-02	$0.1656000	$0.1723000	$0.2101000	$0.1531000
2021-02-03	$0.1723000	$0.1635000	$0.2206000	$0.1634000
2021-02-04	$0.1635000	$0.1581000	$0.1853000	$0.1446000
2021-02-05	$0.1581000	$0.1651000	$0.1785000	$0.1566000
2021-02-06	$0.1651000	$0.1650000	$0.1871000	$0.1554000
2021-02-07	$0.1650000	$0.1602000	$0.1873000	$0.1546000
2021-02-08	$0.1602000	$0.2147000	$0.2577000	$0.1596000
2021-02-09	$0.2147000	$0.3275000	$0.7561000	$0.1887000
2021-02-10	$0.3275000	$0.3362000	$0.4610000	$0.2888000
2021-02-11	$0.3362000	$0.3443000	$0.3870000	$0.3159000
2021-02-12	$0.3443000	$0.3223000	$0.3583000	$0.3138000
2021-02-13	$0.3223000	$0.3295000	$0.3491000	$0.3021000
2021-02-14	$0.3295000	$0.3388000	$0.3494000	$0.3117000
2021-02-15	$0.3388000	$0.3198000	$0.3393000	$0.3085000
2021-02-16	$0.3198000	$0.3314000	$0.3473000	$0.3141000
2021-02-17	$0.3314000	$0.3110000	$0.3465000	$0.2903000
2021-02-18	$0.3110000	$0.3650000	$0.4009000	$0.2816000
2021-02-19	$0.3650000	$0.2928000	$0.3758000	$0.2643000
2021-02-20	$0.2928000	$0.2999000	$0.3133000	$0.2689000
2021-02-21	$0.2999000	$0.3021000	$0.3118000	$0.2843000
2021-02-22	$0.3021000	$0.2717000	$0.3126000	$0.2539000
2021-02-23	$0.2717000	$0.2640000	$0.2874000	$0.2151000
2021-02-24	$0.2640000	$0.2628000	$0.2933000	$0.2498000
2021-02-25	$0.2628000	$0.2276000	$0.2415000	$0.2202000
2021-02-26	$0.2276000	$0.2366000	$0.2411000	$0.2133000
2021-02-27	$0.2366000	$0.2333000	$0.2858000	$0.2310000
2021-02-28	$0.2333000	$0.2297000	$0.2548000	$0.2273000
2021-03-01	$0.2297000	$0.3237000	$0.3779000	$0.2529000
2021-03-02	$0.3237000	$0.4168000	$0.4997000	$0.2910000
2021-03-03	$0.4168000	$0.3415000	$0.5108000	$0.3057000
2021-03-04	$0.3415000	$0.3188000	$0.3547000	$0.3074000
2021-03-05	$0.3188000	$0.3190000	$0.3558000	$0.3079000
2021-03-06	$0.3190000	$0.3125000	$0.3485000	$0.3100000
2021-03-07	$0.3125000	$0.3239000	$0.3385000	$0.3164000
2021-03-08	$0.3239000	$0.3166000	$0.3469000	$0.3166000
2021-03-09	$0.3166000	$0.3061000	$0.3259000	$0.3029000
2021-03-10	$0.3061000	$0.3148000	$0.3308000	$0.2851000
2021-03-11	$0.3148000	$0.3577000	$0.3886000	$0.3146000
2021-03-12	$0.3577000	$0.5091000	$0.5613000	$0.3401000
2021-03-13	$0.5091000	$0.7537000	$0.7546000	$0.5203000
2021-03-14	$0.7537000	$0.5783000	$0.7898000	$0.5176000
2021-03-15	$0.5783000	$0.5201000	$0.6357000	$0.4841000
2021-03-16	$0.5201000	$0.5347000	$0.6054000	$0.4592000
2021-03-17	$0.5347000	$0.7704000	$0.8771000	$0.5310000
2021-03-18	$0.7704000	$0.8369000	$1.25	$0.7348000
2021-03-19	$0.8369000	$0.8189000	$0.8766000	$0.7530000
2021-03-20	$0.8189000	$0.6498000	$0.8173000	$0.6456000
2021-03-21	$0.6498000	$0.6997000	$0.7439000	$0.6101000
2021-03-22	$0.6997000	$0.7130000	$0.7475000	$0.6234000
2021-03-23	$0.7130000	$0.6706000	$0.7274000	$0.6406000
2021-03-24	$0.6706000	$0.6376000	$0.7218000	$0.6197000
2021-03-25	$0.6376000	$0.5745000	$0.6434000	$0.5639000
2021-03-26	$0.5745000	$0.7150000	$1.03	$0.6035000
2021-03-27	$0.7150000	$0.7178000	$0.7459000	$0.6931000
2021-03-28	$0.7178000	$0.6997000	$0.7530000	$0.6831000
2021-03-29	$0.6997000	$0.7375000	$0.8895000	$0.7115000
2021-03-30	$0.7375000	$0.6902000	$0.7616000	$0.6813000
2021-03-31	$0.6902000	$0.7943000	$0.9250000	$0.6926000
2021-04-01	$0.7943000	$0.7810000	$0.9069000	$0.7770000
2021-04-02	$0.7810000	$0.7372000	$0.8649000	$0.7321000
2021-04-03	$0.7372000	$0.7004000	$0.7147000	$0.6883000
2021-04-04	$0.7004000	$0.7387000	$0.8068000	$0.6803000
2021-04-05	$0.7387000	$0.8020000	$0.8812000	$0.7400000
2021-04-06	$0.8020000	$0.7716000	$0.8208000	$0.7159000
2021-04-07	$0.7716000	$0.7320000	$0.7672000	$0.6757000
2021-04-08	$0.7320000	$0.9240000	$0.9581000	$0.7690000
2021-04-09	$0.9240000	$1.04	$1.15	$0.8735000
2021-04-10	$1.04	$0.9359000	$1.08	$0.9250000
2021-04-11	$0.9359000	$0.8611000	$0.9720000	$0.7826000
2021-04-12	$0.8611000	$0.9464000	$1.32	$0.8483000
2021-04-13	$0.9464000	$0.9151000	$1.11	$0.8942000
2021-04-14	$0.9151000	$0.8533000	$1.01	$0.8173000
2021-04-15	$0.8533000	$0.8573000	$0.9532000	$0.8347000
2021-04-16	$0.8573000	$0.7969000	$0.9032000	$0.7744000
2021-04-17	$0.7969000	$0.7886000	$0.8713000	$0.7492000
2021-04-18	$0.7886000	$0.7424000	$0.9401000	$0.6293000
2021-04-19	$0.7424000	$0.7414000	$0.8599000	$0.7037000
2021-04-20	$0.7414000	$0.7760000	$0.8849000	$0.7746000
2021-04-21	$0.7760000	$0.7938000	$0.8445000	$0.7695000
2021-04-22	$0.7938000	$0.7298000	$0.8174000	$0.7007000
2021-04-23	$0.7298000	$0.6334000	$0.7303000	$0.5927000
2021-04-24	$0.6334000	$0.5960000	$0.6559000	$0.5699000
2021-04-25	$0.5960000	$0.6490000	$0.9131000	$0.6221000
2021-04-26	$0.6490000	$0.7435000	$0.8327000	$0.6941000
2021-04-27	$0.7435000	$0.8503000	$0.8503000	$0.7702000
2021-04-28	$0.8140000	$0.7655000	$0.8325000	$0.7546000
2021-04-29	$0.7670000	$1.09	$1.46	$0.7691000
2021-04-30	$1.09	$1.90	$2.46	$0.9602000
2021-05-01	$1.90	$1.38	$2.04	$1.31
2021-05-02	$1.38	$1.66	$2.02	$1.33
2021-05-03	$1.66	$2.04	$2.58	$1.89
2021-05-04	$2.04	$1.57	$1.93	$1.43
2021-05-05	$1.57	$1.42	$1.75	$1.38
2021-05-06	$1.42	$1.21	$1.42	$1.15
2021-05-07	$1.21	$1.23	$1.57	$1.12
2021-05-08	$1.23	$1.34	$1.82	$1.27
2021-05-09	$1.34	$1.79	$1.93	$1.35
2021-05-10	$1.79	$1.45	$1.98	$1.35
2021-05-11	$1.45	$1.42	$1.84	$1.37
2021-05-12	$1.42	$1.20	$1.38	$1.17
2021-05-13	$1.20	$1.30	$2.00	$1.16
2021-05-14	$1.34	$1.48	$1.75	$1.38
2021-05-15	$1.48	$1.36	$1.44	$1.26
2021-05-16	$1.36	$1.43	$1.54	$1.28
2021-05-17	$1.43	$1.28	$1.35	$1.18
2021-05-18	$1.28	$1.22	$1.35	$1.19
2021-05-19	$1.26	$0.8185000	$1.09	$0.5946000
2021-05-20	$0.8504000	$0.8269000	$1.03	$0.7986000
2021-05-21	$0.8269000	$0.7515000	$0.8104000	$0.7006000
2021-05-22	$0.7515000	$0.7261000	$0.7899000	$0.6496000
2021-05-23	$0.7261000	$0.5547000	$0.6747000	$0.5047000
2021-05-24	$0.5547000	$0.6635000	$0.7409000	$0.6113000
2021-05-25	$0.6635000	$0.9379000	$1.22	$0.6582000
2021-05-26	$0.9379000	$0.9846000	$1.23	$0.9323000
2021-05-27	$0.9846000	$0.8858000	$0.9708000	$0.8055000
2021-05-28	$0.8858000	$0.7811000	$0.8356000	$0.7157000
2021-05-29	$0.7811000	$0.7264000	$0.7481000	$0.7020000
2021-05-30	$0.7264000	$0.7340000	$0.7640000	$0.7094000
2021-05-31	$0.7340000	$0.7459000	$0.8553000	$0.6785000
2021-06-01	$0.7459000	$0.7766000	$0.8116000	$0.7213000
2021-06-02	$0.7766000	$0.8769000	$0.9419000	$0.7632000
2021-06-03	$0.8769000	$0.8599000	$0.9253000	$0.8568000
2021-06-04	$0.8599000	$0.8703000	$1.03	$0.8074000
2021-06-05	$0.8703000	$0.8376000	$0.8894000	$0.7916000
2021-06-06	$0.8376000	$0.8033000	$0.8643000	$0.7591000
2021-06-07	$0.8033000	$0.7126000	$0.7766000	$0.7051000
2021-06-08	$0.7126000	$0.6762000	$0.7317000	$0.6702000
2021-06-09	$0.6762000	$0.7991000	$0.8030000	$0.7036000
2021-06-10	$0.7991000	$0.7195000	$0.8898000	$0.7059000
2021-06-11	$0.7195000	$0.6408000	$0.7376000	$0.5810000
2021-06-12	$0.6408000	$0.5955000	$0.6810000	$0.5633000
2021-06-13	$0.5955000	$0.5092000	$0.6553000	$0.4495000
2021-06-14	$0.5092000	$0.5314000	$0.6089000	$0.4147000
2021-06-15	$0.5314000	$0.5169000	$0.5288000	$0.4711000
2021-06-16	$0.5169000	$0.4743000	$0.5065000	$0.4484000
2021-06-17	$0.4743000	$0.5613000	$0.5924000	$0.4633000
2021-06-18	$0.5613000	$0.4083000	$0.5372000	$0.4061000
2021-06-19	$0.4083000	$0.4130000	$0.4500000	$0.3926000
2021-06-20	$0.4130000	$0.4243000	$0.4314000	$0.3908000
2021-06-21	$0.4243000	$0.3066000	$0.3638000	$0.3066000
2021-06-22	$0.3066000	$0.3331000	$0.3886000	$0.2808000
2021-06-23	$0.3331000	$0.2650000	$0.3604000	$0.2589000
2021-06-24	$0.2650000	$0.2874000	$0.2964000	$0.2602000
2021-06-25	$0.2874000	$0.2619000	$0.2730000	$0.2489000
2021-06-26	$0.2619000	$0.2847000	$0.3213000	$0.2540000
2021-06-27	$0.2847000	$0.2098000	$0.3195000	$0.2047000
2021-06-28	$0.2098000	$0.1888000	$0.2284000	$0.1702000
2021-06-29	$0.1888000	$0.1880000	$0.2008000	$0.1753000
2021-06-30	$0.1880000	$0.1847000	$0.2083000	$0.1828000
2021-07-01	$0.1847000	$0.1824000	$0.1854000	$0.1694000
2021-07-02	$0.1824000	$0.1998000	$0.2171000	$0.1832000
2021-07-03	$0.1998000	$0.1868000	$0.2227000	$0.1865000
2021-07-04	$0.1868000	$0.1964000	$0.2044000	$0.1857000
2021-07-05	$0.1964000	$0.1839000	$0.1898000	$0.1776000
2021-07-06	$0.1839000	$0.1985000	$0.2010000	$0.1882000
2021-07-07	$0.1985000	$0.1903000	$0.2036000	$0.1834000
2021-07-08	$0.1903000	$0.1892000	$0.1918000	$0.1737000
2021-07-09	$0.1892000	$0.1956000	$0.2000000	$0.1876000
2021-07-10	$0.1956000	$0.1911000	$0.1966000	$0.1884000
2021-07-11	$0.1911000	$0.1963000	$0.2009000	$0.1899000
2021-07-12	$0.1963000	$0.1850000	$0.1993000	$0.1741000
2021-07-13	$0.1850000	$0.1828000	$0.1849000	$0.1762000
2021-07-14	$0.1828000	$0.1837000	$0.1906000	$0.1798000
2021-07-15	$0.1837000	$0.1774000	$0.1871000	$0.1726000
2021-07-16	$0.1774000	$0.1778000	$0.1857000	$0.1716000
2021-07-17	$0.1778000	$0.1847000	$0.1847000	$0.1774000
2021-07-18	$0.1847000	$0.1780000	$0.1839000	$0.1694000
2021-07-19	$0.1780000	$0.1658000	$0.1742000	$0.1647000
2021-07-20	$0.1658000	$0.1511000	$0.1660000	$0.1458000
2021-07-21	$0.1511000	$0.1688000	$0.1793000	$0.1678000
2021-07-22	$0.1688000	$0.1746000	$0.1766000	$0.1678000
2021-07-23	$0.1746000	$0.1916000	$0.1992000	$0.1825000
2021-07-24	$0.1916000	$0.1876000	$0.2021000	$0.1844000
2021-07-25	$0.1876000	$0.1895000	$0.1940000	$0.1875000
2021-07-26	$0.1895000	$0.1942000	$0.2032000	$0.1879000
2021-07-27	$0.1942000	$0.2081000	$0.2144000	$0.1948000
2021-07-28	$0.2081000	$0.2009000	$0.2129000	$0.1839000
2021-07-29	$0.2009000	$0.2040000	$0.2108000	$0.1938000
2021-07-30	$0.2040000	$0.2184000	$0.2220000	$0.2018000
2021-07-31	$0.2184000	$0.2227000	$0.2341000	$0.2115000
2021-08-01	$0.2227000	$0.2209000	$0.2272000	$0.2143000
2021-08-02	$0.2209000	$0.2156000	$0.2265000	$0.2131000
2021-08-03	$0.2156000	$0.2148000	$0.2209000	$0.2049000
2021-08-04	$0.2148000	$0.2353000	$0.2458000	$0.2294000
2021-08-05	$0.2353000	$0.2459000	$0.2544000	$0.2390000
2021-08-06	$0.2459000	$0.2500000	$0.2600000	$0.2389000
2021-08-07	$0.2500000	$0.2770000	$0.2838000	$0.2689000
2021-08-08	$0.2770000	$0.2531000	$0.2699000	$0.2512000
2021-08-09	$0.2531000	$0.2788000	$0.2877000	$0.2657000
2021-08-10	$0.2788000	$0.2868000	$0.2932000	$0.2711000
2021-08-11	$0.2868000	$0.2820000	$0.2921000	$0.2753000
2021-08-12	$0.2837000	$0.3047000	$0.3261000	$0.2728000
2021-08-13	$0.3047000	$0.3248000	$0.3444000	$0.3189000
2021-08-14	$0.3248000	$0.3061000	$0.3250000	$0.2999000
2021-08-15	$0.3061000	$0.3025000	$0.3268000	$0.3025000
2021-08-16	$0.3025000	$0.2995000	$0.3475000	$0.2873000
2021-08-17	$0.2995000	$0.2862000	$0.2944000	$0.2701000
2021-08-18	$0.2862000	$0.2815000	$0.2890000	$0.2761000
2021-08-19	$0.2815000	$0.2915000	$0.3010000	$0.2913000
2021-08-20	$0.2915000	$0.2944000	$0.3024000	$0.2908000
2021-08-21	$0.2944000	$0.2886000	$0.2917000	$0.2734000
2021-08-22	$0.2886000	$0.2740000	$0.2913000	$0.2740000
2021-08-23	$0.2740000	$0.2798000	$0.2880000	$0.2758000
2021-08-24	$0.2798000	$0.2588000	$0.2686000	$0.2542000
2021-08-25	$0.2588000	$0.2965000	$0.3218000	$0.2490000
2021-08-26	$0.2965000	$0.2763000	$0.2895000	$0.2696000
2021-08-27	$0.2763000	$0.2913000	$0.3020000	$0.2877000
2021-08-28	$0.2913000	$0.2762000	$0.2896000	$0.2741000
2021-08-29	$0.2762000	$0.2844000	$0.2844000	$0.2685000
2021-08-30	$0.2844000	$0.2772000	$0.3001000	$0.2742000
2021-08-31	$0.2772000	$0.2698000	$0.2965000	$0.2676000
2021-09-01	$0.2698000	$0.2559000	$0.3017000	$0.2521000
2021-09-02	$0.2559000	$0.2594000	$0.2778000	$0.2517000
2021-09-03	$0.2594000	$0.2578000	$0.2721000	$0.2578000
2021-09-04	$0.2578000	$0.2751000	$0.3063000	$0.2535000
2021-09-05	$0.2751000	$0.3310000	$0.3406000	$0.2762000
2021-09-06	$0.3310000	$0.3498000	$0.3606000	$0.3035000
2021-09-07	$0.3498000	$0.3372000	$0.3557000	$0.3058000
2021-09-08	$0.3372000	$0.6957000	$0.7423000	$0.3348000
2021-09-09	$0.6957000	$0.6581000	$0.6831000	$0.6184000
2021-09-10	$0.6581000	$0.6342000	$0.6425000	$0.6082000
2021-09-11	$0.6342000	$0.6291000	$0.6536000	$0.6216000
2021-09-12	$0.6291000	$0.6760000	$0.6821000	$0.6450000
2021-09-13	$0.6760000	$0.6873000	$0.6972000	$0.6476000
2021-09-14	$0.6873000	$0.7552000	$0.7783000	$0.7130000
2021-09-15	$0.7552000	$0.8033000	$0.8510000	$0.7903000
2021-09-16	$0.8033000	$0.8434000	$0.8698000	$0.7874000
2021-09-17	$0.8434000	$0.9343000	$0.9840000	$0.8004000
2021-09-18	$0.9343000	$0.9359000	$0.9888000	$0.9105000
2021-09-19	$0.9359000	$0.9081000	$0.9171000	$0.8905000
2021-09-20	$0.9081000	$0.7740000	$0.8558000	$0.7476000
2021-09-21	$0.7740000	$0.7226000	$0.7417000	$0.6909000
2021-09-22	$0.7226000	$0.7642000	$0.8264000	$0.7534000
2021-09-23	$0.7642000	$0.8293000	$0.8517000	$0.7757000
2021-09-24	$0.8301000	$0.8068000	$0.8077000	$0.7824000
2021-09-25	$0.8083000	$0.8366000	$0.9031000	$0.7966000
2021-09-26	$0.8366000	$0.8512000	$0.9312000	$0.8096000
2021-09-27	$0.8512000	$0.8356000	$0.8455000	$0.7758000
2021-09-28	$0.8356000	$0.8057000	$0.8366000	$0.7802000
2021-09-29	$0.8057000	$0.8402000	$0.8553000	$0.6266000
2021-09-30	$0.8402000	$0.9060000	$1.05	$0.8711000
2021-10-01	$0.8963000	$0.9797000	$1.00	$0.9797000
2021-10-02	$0.9932000	$0.9731000	$1.02	$0.8796000
2021-10-03	$0.9731000	$0.9464000	$0.9819000	$0.9269000
2021-10-04	$0.9464000	$0.9490000	$0.9984000	$0.9277000
2021-10-05	$0.9491000	$0.9997000	$1.00	$0.9889000
2021-10-06	$0.9997000	$0.9680000	$1.07	$0.9603000
2021-10-07	$0.9649000	$0.9074000	$1.02	$0.8924000
2021-10-08	$0.9049000	$0.8988000	$0.9123000	$0.8912000
2021-10-09	$0.9039000	$0.8869000	$0.9088000	$0.8440000
2021-10-10	$0.8869000	$0.8739000	$0.8794000	$0.8333000
2021-10-11	$0.8739000	$0.9534000	$1.02	$0.7815000
2021-10-12	$0.9534000	$0.9969000	$1.03	$0.9299000
2021-10-13	$0.9969000	$1.16	$1.18	$1.01
2021-10-14	$1.16	$1.12	$1.26	$1.08
2021-10-15	$1.10	$1.19	$1.19	$1.16
2021-10-16	$1.19	$1.17	$1.18	$1.15
2021-10-17	$1.17	$1.18	$1.19	$1.17
2021-10-18	$1.18	$1.24	$1.25	$1.18
2021-10-19	$1.24	$1.35	$1.35	$1.28
2021-10-20	$1.35	$1.45	$1.47	$1.38
2021-10-21	$1.45	$2.13	$2.18	$1.29
2021-10-22	$2.14	$2.03	$2.54	$1.63
2021-10-23	$2.03	$2.23	$2.33	$2.04
2021-10-24	$2.23	$2.13	$2.36	$1.94
2021-10-25	$2.13	$2.30	$2.41	$2.08
2021-10-26	$2.30	$2.18	$2.29	$2.09
2021-10-27	$2.18	$2.23	$2.24	$1.87
2021-10-28	$2.23	$2.32	$2.34	$1.98
2021-10-29	$2.32	$2.14	$2.39	$2.08
2021-10-30	$2.16	$2.08	$2.22	$2.03
2021-10-31	$2.08	$1.74	$2.06	$1.71
2021-11-01	$1.74	$1.94	$1.94	$1.68
2021-11-02	$1.94	$2.62	$2.62	$1.91
2021-11-03	$2.62	$2.81	$3.34	$2.34
2021-11-04	$2.81	$2.52	$3.49	$2.47
2021-11-05	$2.52	$2.90	$3.10	$2.45
2021-11-06	$2.90	$3.59	$3.62	$2.86
2021-11-07	$3.59	$3.90	$4.16	$3.21
2021-11-08	$3.88	$3.70	$4.17	$3.68
2021-11-09	$3.70	$3.16	$3.82	$3.05
2021-11-10	$3.16	$3.18	$3.66	$2.91
2021-11-11	$3.13	$2.88	$3.76	$2.85
2021-11-12	$2.89	$3.10	$3.22	$2.78
2021-11-13	$3.12	$3.10	$3.59	$2.81
2021-11-14	$3.08	$3.13	$3.59	$3.10
2021-11-15	$3.13	$2.75	$3.21	$2.75
2021-11-16	$2.75	$2.97	$3.01	$2.32
2021-11-17	$2.97	$2.77	$3.02	$2.72
2021-11-18	$2.77	$2.32	$2.63	$2.16
2021-11-19	$2.32	$2.43	$2.67	$2.37
2021-11-20	$2.43	$2.36	$2.54	$2.32
2021-11-21	$2.36	$2.11	$2.35	$1.91
2021-11-22	$2.12	$1.86	$2.26	$1.84
2021-11-23	$1.86	$1.85	$2.00	$1.66
2021-11-24	$1.85	$2.09	$2.29	$1.75
2021-11-25	$2.09	$1.94	$2.25	$1.91
2021-11-26	$1.94	$1.63	$1.78	$1.55
2021-11-27	$1.64	$1.50	$1.67	$1.45
2021-11-28	$1.65	$1.75	$2.00	$1.67
2021-11-29	$1.75	$1.69	$1.79	$1.68
2021-11-30	$1.69	$1.63	$1.80	$1.58
2021-12-01	$1.63	$1.59	$1.79	$1.55
2021-12-02	$1.59	$1.60	$1.60	$1.53
2021-12-03	$1.60	$1.47	$1.52	$1.44
2021-12-04	$1.47	$1.35	$1.39	$1.15
2021-12-05	$1.35	$1.27	$1.36	$1.25
2021-12-06	$1.25	$1.21	$1.36	$1.02
2021-12-07	$1.21	$2.30	$2.58	$1.19
2021-12-08	$2.30	$1.90	$2.54	$1.69
2021-12-09	$1.82	$1.78	$1.84	$1.67
2021-12-10	$1.78	$1.70	$1.78	$1.70
2021-12-11	$1.71	$1.70	$1.80	$1.68
2021-12-12	$1.70	$1.75	$1.79	$1.67
2021-12-13	$1.75	$1.56	$1.69	$1.49
2021-12-14	$1.56	$1.58	$1.70	$1.51
2021-12-15	$1.57	$1.47	$1.59	$1.39
2021-12-16	$1.47	$1.48	$1.49	$1.36
2021-12-17	$1.48	$1.36	$1.45	$1.36
2021-12-18	$1.36	$1.37	$1.40	$1.37
2021-12-19	$1.37	$1.39	$1.49	$1.37
2021-12-20	$1.39	$1.27	$1.43	$1.25
2021-12-21	$1.27	$1.30	$1.33	$1.12
2021-12-22	$1.30	$1.45	$1.55	$1.22
2021-12-23	$1.45	$1.71	$1.73	$1.45
2021-12-24	$1.71	$1.56	$1.71	$1.55
2021-12-25	$1.56	$1.53	$1.55	$1.52
2021-12-26	$1.54	$1.48	$1.53	$1.34
2021-12-27	$1.49	$1.56	$1.57	$1.47
2021-12-28	$1.56	$1.46	$1.46	$1.44
2021-12-29	$1.46	$1.39	$1.45	$1.32
2021-12-30	$1.39	$1.47	$1.48	$1.39
2021-12-31	$1.47	$1.47	$1.47	$1.44
2022-01-01	$1.47	$1.55	$1.63	$1.46
2022-01-02	$1.55	$1.53	$1.55	$1.48
2022-01-03	$1.53	$1.46	$1.58	$1.42
2022-01-04	$1.46	$1.47	$1.49	$1.40
2022-01-05	$1.47	$1.38	$1.40	$1.34
2022-01-06	$1.38	$1.37	$1.43	$1.30
2022-01-07	$1.37	$1.23	$1.32	$1.20
2022-01-08	$1.23	$1.29	$1.29	$1.20
2022-01-09	$1.29	$1.29	$1.30	$1.29
2022-01-10	$1.29	$1.24	$1.30	$1.07
2022-01-11	$1.24	$1.22	$1.31	$1.16
2022-01-12	$1.22	$2.10	$2.49	$1.23
2022-01-13	$2.07	$2.50	$2.73	$1.91
2022-01-14	$2.47	$3.23	$3.96	$1.78
2022-01-15	$3.23	$2.33	$3.24	$2.33
2022-01-16	$2.33	$2.73	$2.80	$2.16
2022-01-17	$2.73	$3.50	$4.01	$2.54
2022-01-18	$3.50	$4.18	$4.53	$3.35
2022-01-19	$4.18	$3.77	$4.11	$3.37
2022-01-20	$3.77	$3.28	$3.69	$2.81
2022-01-21	$3.28	$2.12	$2.94	$2.04
2022-01-22	$2.12	$2.23	$2.33	$1.80
2022-01-23	$2.23	$3.18	$3.35	$2.22
2022-01-24	$3.18	$2.71	$3.32	$2.39
2022-01-25	$2.71	$2.43	$3.40	$2.03
2022-01-26	$2.43	$2.52	$2.62	$2.38
2022-01-27	$2.52	$2.44	$2.68	$2.20
2022-01-28	$2.44	$2.35	$2.51	$2.33
2022-01-29	$2.35	$2.34	$2.55	$2.33
2022-01-30	$2.34	$2.17	$2.34	$2.05
2022-01-31	$2.17	$2.44	$2.65	$2.08
2022-02-01	$2.44	$2.17	$2.48	$2.07
2022-02-02	$2.17	$2.01	$2.12	$1.91
2022-02-03	$2.01	$2.09	$2.44	$2.01
2022-02-04	$2.09	$2.14	$2.40	$2.12
2022-02-05	$2.14	$2.21	$2.33	$2.11
2022-02-06	$2.21	$2.12	$2.36	$2.07
2022-02-07	$2.12	$2.24	$2.32	$2.14
2022-02-08	$2.24	$2.28	$2.37	$2.15
2022-02-09	$2.28	$2.39	$2.39	$2.16
2022-02-10	$2.39	$2.63	$3.05	$2.34
2022-02-11	$2.63	$2.26	$2.58	$2.22
2022-02-12	$2.26	$2.18	$2.48	$2.16
2022-02-13	$2.18	$2.15	$2.25	$2.06
2022-02-14	$2.15	$2.23	$2.26	$2.11
2022-02-15	$2.23	$2.35	$2.35	$2.26
2022-02-16	$2.35	$2.23	$2.44	$2.16
2022-02-17	$2.23	$2.15	$2.20	$1.97
2022-02-18	$2.15	$2.07	$2.16	$2.01
2022-02-19	$2.07	$2.14	$2.27	$2.01
2022-02-20	$2.14	$1.88	$2.09	$1.80
2022-02-21	$1.88	$1.89	$1.98	$1.73
2022-02-22	$1.89	$1.81	$1.97	$1.79
2022-02-23	$1.81	$1.71	$1.84	$1.71
2022-02-24	$1.71	$1.69	$1.80	$1.50
2022-02-25	$1.69	$1.95	$2.09	$1.66
2022-02-26	$1.95	$1.90	$1.94	$1.75
2022-02-27	$1.90	$1.66	$1.87	$1.64
2022-02-28	$1.66	$1.89	$1.96	$1.73
2022-03-01	$1.89	$1.88	$1.98	$1.81
2022-03-02	$1.88	$1.77	$1.86	$1.71
2022-03-03	$1.77	$1.87	$2.01	$1.66
2022-03-04	$1.87	$1.74	$1.77	$1.61
2022-03-05	$1.74	$1.74	$1.75	$1.73
2022-03-06	$1.76	$1.50	$1.72	$1.45
2022-03-07	$1.64	$1.64	$1.93	$1.56
2022-03-08	$1.64	$1.64	$1.77	$1.62
2022-03-09	$1.64	$1.64	$1.77	$1.64
2022-03-10	$1.64	$1.54	$1.69	$1.50
2022-03-11	$1.54	$1.49	$1.64	$1.36
2022-03-12	$1.49	$1.51	$1.63	$1.34
2022-03-13	$1.51	$1.43	$1.47	$1.31
2022-03-14	$1.43	$1.45	$1.53	$1.30
2022-03-15	$1.45	$1.36	$1.45	$1.32
2022-03-16	$1.36	$1.32	$1.47	$1.28
2022-03-17	$1.32	$1.36	$1.51	$1.23
2022-03-18	$1.36	$1.35	$1.55	$1.32
2022-03-19	$1.35	$1.54	$1.61	$1.31
2022-03-20	$1.54	$1.69	$1.86	$1.47
2022-03-21	$1.69	$1.63	$1.70	$1.50
2022-03-22	$1.63	$1.44	$1.71	$1.44
2022-03-23	$1.44	$1.57	$1.59	$1.42
2022-03-24	$1.57	$1.50	$1.65	$1.45
2022-03-25	$1.50	$1.50	$1.60	$1.36
2022-03-26	$1.50	$1.52	$1.62	$1.47
2022-03-27	$1.52	$1.65	$1.88	$1.56
2022-03-28	$1.65	$1.59	$1.93	$1.47
2022-03-29	$1.59	$1.58	$1.69	$1.46
2022-03-30	$1.58	$1.79	$1.79	$1.48
2022-03-31	$1.79	$1.68	$1.73	$1.52
2022-04-01	$1.68	$1.60	$1.71	$1.55
2022-04-02	$1.60	$1.56	$1.58	$1.38
2022-04-03	$1.56	$1.53	$1.61	$1.43
2022-04-04	$1.53	$1.57	$1.65	$1.45
2022-04-05	$1.57	$1.47	$1.63	$1.42
2022-04-06	$1.47	$1.47	$1.50	$1.39
2022-04-07	$1.47	$1.44	$1.48	$1.40
2022-04-08	$1.40	$1.43	$1.79	$1.37
2022-04-09	$1.41	$1.42	$1.44	$1.35
2022-04-10	$1.42	$1.33	$1.40	$1.27
2022-04-11	$1.33	$1.30	$1.37	$1.20
2022-04-12	$1.30	$1.31	$1.45	$1.27
2022-04-13	$1.31	$1.76	$1.84	$1.31
2022-04-14	$1.76	$2.49	$3.36	$1.58
2022-04-15	$2.49	$2.23	$2.64	$2.09
2022-04-16	$2.23	$2.03	$2.22	$1.86
2022-04-17	$2.03	$1.94	$2.17	$1.83
2022-04-18	$1.94	$1.95	$2.09	$1.84
2022-04-19	$1.95	$1.97	$2.17	$1.94
2022-04-20	$1.97	$1.86	$1.97	$1.85
2022-04-21	$1.86	$1.83	$1.89	$1.78
2022-04-22	$1.83	$1.74	$1.84	$1.71
2022-04-23	$1.74	$1.77	$1.78	$1.72
2022-04-24	$1.77	$1.72	$1.78	$1.70
2022-04-25	$1.72	$1.60	$1.83	$1.60
2022-04-26	$1.60	$1.47	$1.61	$1.44
2022-04-27	$1.47	$2.14	$2.48	$1.49
2022-04-28	$2.14	$1.79	$2.17	$1.79
2022-04-29	$1.79	$1.80	$2.40	$1.67
2022-04-30	$1.80	$1.71	$1.81	$1.62
2022-05-01	$1.71	$1.58	$1.75	$1.58
2022-05-02	$1.58	$1.60	$1.70	$1.58
2022-05-03	$1.60	$1.56	$1.66	$1.56
2022-05-04	$1.56	$1.75	$1.94	$1.63
2022-05-05	$1.75	$1.62	$1.74	$1.50
2022-05-06	$1.62	$1.78	$2.00	$1.54
2022-05-07	$1.78	$1.63	$1.79	$1.45
2022-05-08	$1.63	$1.50	$1.63	$1.45
2022-05-09	$1.50	$1.47	$1.47	$1.25
2022-05-10	$1.47	$1.44	$1.57	$1.34
2022-05-11	$1.44	$0.8879000	$1.38	$0.8293000
2022-05-12	$0.8879000	$1.03	$1.09	$0.7391000
2022-05-13	$1.03	$1.18	$1.63	$0.9569000
2022-05-14	$1.18	$1.29	$1.29	$0.9541000
2022-05-15	$1.29	$1.30	$1.41	$1.10
2022-05-16	$1.30	$1.15	$1.28	$1.14
2022-05-17	$1.15	$1.14	$1.28	$1.07
2022-05-18	$1.14	$1.21	$1.23	$1.01
2022-05-19	$1.21	$1.17	$1.28	$1.06
2022-05-20	$1.17	$1.04	$1.12	$1.03
2022-05-21	$1.04	$1.04	$1.10	$1.04
2022-05-22	$1.04	$1.07	$1.14	$1.07
2022-05-23	$1.07	$1.09	$1.10	$1.03
2022-05-24	$1.09	$1.05	$1.11	$1.05
2022-05-25	$1.05	$1.05	$1.10	$1.05
2022-05-26	$1.05	$0.9475000	$1.07	$0.9040000
2022-05-27	$0.9475000	$0.8556000	$0.9940000	$0.8439000
2022-05-28	$0.8556000	$0.9220000	$0.9595000	$0.8681000
2022-05-29	$0.9220000	$0.9292000	$1.07	$0.8889000
2022-05-30	$0.9292000	$0.9740000	$1.10	$0.9740000
2022-05-31	$0.9740000	$1.06	$1.07	$0.9376000
2022-06-01	$1.06	$0.9458000	$1.00	$0.8791000
2022-06-02	$0.9458000	$0.9522000	$0.9893000	$0.9522000
2022-06-03	$0.9522000	$0.9290000	$0.9311000	$0.8708000
2022-06-04	$0.9290000	$0.9542000	$0.9691000	$0.9073000
2022-06-05	$0.9542000	$1.18	$1.29	$0.9549000
2022-06-06	$1.18	$1.05	$1.25	$0.9914000
2022-06-07	$1.05	$1.02	$1.14	$0.9766000
2022-06-08	$1.02	$1.02	$1.03	$0.9636000
2022-06-09	$1.02	$1.01	$1.02	$0.9717000
2022-06-10	$1.01	$1.00	$1.01	$0.9302000
2022-06-11	$1.00	$0.8985000	$0.9811000	$0.8985000
2022-06-12	$0.8985000	$0.9752000	$1.10	$0.7564000
2022-06-13	$0.9752000	$0.9368000	$1.08	$0.7699000
2022-06-14	$0.9368000	$0.8701000	$0.9391000	$0.8219000
2022-06-15	$0.8701000	$0.9334000	$1.01	$0.8372000
2022-06-16	$0.9334000	$0.8487000	$0.9302000	$0.8062000
2022-06-17	$0.8487000	$0.8906000	$0.9000000	$0.8003000
2022-06-18	$0.8906000	$0.8948000	$0.8948000	$0.8262000
2022-06-19	$0.8948000	$0.9200000	$0.9703000	$0.8867000
2022-06-20	$0.9200000	$0.8216000	$0.9199000	$0.8091000
2022-06-21	$0.8216000	$0.8178000	$0.8805000	$0.8093000
2022-06-22	$0.8178000	$0.7895000	$0.8489000	$0.7803000
2022-06-23	$0.7895000	$0.8659000	$0.9030000	$0.8332000
2022-06-24	$0.8659000	$0.8314000	$0.9549000	$0.8299000
2022-06-25	$0.8314000	$0.8439000	$0.9204000	$0.8414000
2022-06-26	$0.8439000	$0.8909000	$0.8918000	$0.7464000
2022-06-27	$0.8909000	$0.8900000	$0.8921000	$0.8899000
2022-06-28	$0.8497000	$0.7848000	$0.8322000	$0.7503000
2022-06-29	$0.7848000	$0.8823000	$1.06	$0.7786000
2022-06-30	$0.8823000	$0.9387000	$0.9942000	$0.8742000
2022-07-01	$0.9387000	$0.8073000	$0.9076000	$0.7638000
2022-07-02	$0.8073000	$0.8042000	$0.8600000	$0.7525000
2022-07-03	$0.8042000	$0.8364000	$0.8480000	$0.7249000
2022-07-04	$0.8364000	$0.8698000	$0.8884000	$0.7911000
2022-07-05	$0.8698000	$0.8289000	$0.8674000	$0.7430000
2022-07-06	$0.8289000	$0.8169000	$0.8452000	$0.6564000
2022-07-07	$0.8169000	$0.8478000	$0.8679000	$0.8478000
2022-07-08	$0.8478000	$0.8205000	$0.8471000	$0.8205000
2022-07-09	$0.8205000	$0.8475000	$0.8480000	$0.8201000
2022-07-10	$0.8475000	$0.7926000	$0.8399000	$0.7922000
2022-07-11	$0.7926000	$0.7902000	$0.7904000	$0.7583000
2022-07-12	$0.7902000	$0.7832000	$0.7932000	$0.7649000
2022-07-13	$0.7832000	$0.8015000	$0.8594000	$0.8015000
2022-07-14	$0.8015000	$0.8186000	$0.8455000	$0.8151000
2022-07-15	$0.8186000	$0.8250000	$0.8285000	$0.8250000
2022-07-16	$0.8250000	$0.7846000	$0.8397000	$0.7844000
2022-07-17	$0.7846000	$0.8093000	$0.8093000	$0.7693000
2022-07-18	$0.8093000	$0.8312000	$0.8737000	$0.8306000
2022-07-19	$0.8100000	$0.8100000	$0.8500000	$0.7800000
2022-07-20	$0.8100000	$0.8100000	$0.8300000	$0.7900000
2022-07-21	$0.8100000	$0.7800000	$0.8100000	$0.7200000
2022-07-22	$0.7800000	$0.7900000	$0.8100000	$0.7700000
2022-07-23	$0.7900000	$0.8100000	$0.8200000	$0.7600000
2022-07-24	$0.8100000	$0.7800000	$0.8100000	$0.7700000
2022-07-25	$0.7800000	$0.7900000	$0.8000000	$0.7700000
2022-07-26	$0.7900000	$0.7600000	$0.7900000	$0.7400000
2022-07-27	$0.7600000	$0.7800000	$0.7800000	$0.7300000
2022-07-28	$0.7800000	$0.8000000	$0.8200000	$0.7400000
2022-07-29	$0.8000000	$0.7900000	$0.9300000	$0.7600000
2022-07-30	$0.7900000	$0.7500000	$0.7900000	$0.7300000
2022-07-31	$0.7500000	$0.7700000	$0.7900000	$0.7400000
2022-08-01	$0.7700000	$0.7800000	$0.7800000	$0.7500000
2022-08-02	$0.7800000	$0.7600000	$0.7800000	$0.7300000
2022-08-03	$0.7600000	$0.7400000	$0.7700000	$0.7400000
2022-08-04	$0.7400000	$0.7400000	$0.7600000	$0.7300000
2022-08-05	$0.7400000	$0.7400000	$0.7500000	$0.7200000
2022-08-06	$0.7400000	$0.9200000	$1.15	$0.7200000
2022-08-07	$0.9200000	$0.8400000	$0.9500000	$0.7700000
2022-08-08	$0.8400000	$0.7900000	$0.8500000	$0.7700000
2022-08-09	$0.7900000	$0.7800000	$0.8000000	$0.7600000
2022-08-10	$0.7800000	$0.7700000	$0.8000000	$0.7600000
2022-08-11	$0.7700000	$0.8500000	$0.8800000	$0.7600000
2022-08-12	$0.8500000	$0.8300000	$0.8600000	$0.8000000
2022-08-13	$0.8300000	$0.8200000	$0.9900000	$0.7900000
2022-08-14	$0.8200000	$0.8200000	$0.8200000	$0.8100000
2022-08-15	$0.8100000	$0.8200000	$0.9400000	$0.8000000
2022-08-16	$0.8200000	$0.8100000	$0.8300000	$0.8000000
2022-08-17	$0.8100000	$0.7800000	$0.8200000	$0.7700000
2022-08-18	$0.7800000	$0.7700000	$0.7900000	$0.7700000
2022-08-19	$0.7700000	$0.7400000	$0.7900000	$0.7400000
2022-08-20	$0.7400000	$0.7300000	$0.8400000	$0.7100000
2022-08-21	$0.7300000	$0.7300000	$0.7500000	$0.7100000
2022-08-22	$0.7300000	$0.7000000	$0.7600000	$0.7000000
2022-08-23	$0.7000000	$0.7400000	$0.7500000	$0.7000000
2022-08-24	$0.7400000	$0.7400000	$0.7400000	$0.7200000
2022-08-25	$0.7400000	$0.7300000	$0.7400000	$0.7200000
2022-08-26	$0.7300000	$0.7300000	$0.7400000	$0.7200000
2022-08-27	$0.7300000	$0.7500000	$0.7600000	$0.7200000
2022-08-28	$0.7500000	$0.7300000	$0.7600000	$0.7200000
2022-08-29	$0.7300000	$0.7400000	$0.7500000	$0.7200000
2022-08-30	$0.7400000	$0.7400000	$0.7500000	$0.7300000
2022-08-31	$0.7400000	$0.7300000	$0.7400000	$0.7200000
2022-09-01	$0.7300000	$0.7100000	$0.7400000	$0.6900000
2022-09-02	$0.7100000	$0.7200000	$0.7400000	$0.7000000
2022-09-03	$0.7200000	$0.7300000	$0.7400000	$0.7000000
2022-09-04	$0.7300000	$0.7300000	$0.7300000	$0.7100000
2022-09-05	$0.7300000	$0.7200000	$0.7300000	$0.7100000
2022-09-06	$0.7200000	$0.7100000	$0.7300000	$0.7000000
2022-09-07	$0.7100000	$0.7400000	$0.7800000	$0.7000000
2022-09-08	$0.7400000	$0.7300000	$0.7500000	$0.7000000
2022-09-09	$0.7300000	$0.7300000	$0.7400000	$0.7100000
2022-09-10	$0.7300000	$0.7300000	$0.7500000	$0.7200000
2022-09-11	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2022-09-12	$0.7200000	$0.7300000	$0.7500000	$0.7200000
2022-09-13	$0.7300000	$0.7100000	$0.7500000	$0.7000000
2022-09-14	$0.7100000	$0.7200000	$0.7200000	$0.7000000
2022-09-15	$0.7200000	$0.7000000	$0.7200000	$0.6900000
2022-09-16	$0.7000000	$0.7000000	$0.7100000	$0.6800000
2022-09-17	$0.7000000	$0.7000000	$0.7100000	$0.6900000
2022-09-18	$0.7000000	$0.6900000	$0.7400000	$0.6900000
2022-09-19	$0.6900000	$0.6600000	$0.7000000	$0.6400000
2022-09-20	$0.6600000	$0.6300000	$0.6800000	$0.6100000
2022-09-21	$0.6300000	$0.6300000	$0.6600000	$0.6200000
2022-09-22	$0.6300000	$0.6500000	$0.6600000	$0.6300000
2022-09-23	$0.6500000	$0.6300000	$0.6500000	$0.6000000
2022-09-24	$0.6300000	$0.6000000	$0.6400000	$0.5900000
2022-09-25	$0.6000000	$0.6500000	$0.6500000	$0.6000000
2022-09-26	$0.6500000	$0.6200000	$0.6500000	$0.6000000
2022-09-27	$0.6200000	$0.6400000	$0.6400000	$0.6000000
2022-09-28	$0.6400000	$0.6400000	$0.6500000	$0.6100000
2022-09-29	$0.6400000	$0.6200000	$0.6600000	$0.6000000
2022-09-30	$0.6200000	$0.6200000	$0.6400000	$0.6000000
2022-10-01	$0.6200000	$0.6200000	$0.6300000	$0.6100000
2022-10-02	$0.6200000	$0.6100000	$0.6300000	$0.6100000
2022-10-03	$0.6100000	$0.6200000	$0.6500000	$0.6000000
2022-10-04	$0.6200000	$0.6200000	$0.6200000	$0.6000000
2022-10-05	$0.6200000	$0.5900000	$0.6200000	$0.5900000
2022-10-06	$0.5900000	$0.6000000	$0.6100000	$0.5800000
2022-10-07	$0.6000000	$0.5800000	$0.6000000	$0.5800000
2022-10-08	$0.5800000	$0.6000000	$0.6100000	$0.5800000
2022-10-09	$0.6000000	$0.6000000	$0.6000000	$0.5800000
2022-10-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-10-11	$0.5900000	$0.5600000	$0.5900000	$0.5500000
2022-10-12	$0.5600000	$0.5400000	$0.5700000	$0.5300000
2022-10-13	$0.5400000	$0.5200000	$0.5400000	$0.5200000
2022-10-14	$0.5200000	$0.5400000	$0.5600000	$0.5200000
2022-10-15	$0.5400000	$0.5300000	$0.5400000	$0.5300000
2022-10-16	$0.5600000	$0.5300000	$0.6300000	$0.5100000
2022-10-17	$0.5300000	$0.5200000	$0.5800000	$0.5000000
2022-10-18	$0.5200000	$0.5100000	$0.5300000	$0.5000000
2022-10-19	$0.5100000	$0.5100000	$0.5300000	$0.5000000
2022-10-20	$0.5100000	$0.5000000	$0.5200000	$0.4800000
2022-10-21	$0.5000000	$0.5000000	$0.5100000	$0.4800000
2022-10-22	$0.5000000	$0.4800000	$0.5100000	$0.4800000
2022-10-23	$0.4800000	$0.4900000	$0.4900000	$0.4700000
2022-10-24	$0.4900000	$0.4900000	$0.5000000	$0.4800000
2022-10-25	$0.4900000	$0.4906000	$0.5169000	$0.4800000
2022-10-26	$0.4906000	$0.4811000	$0.5033000	$0.4780000
2022-10-27	$0.4811000	$0.4999000	$0.5063000	$0.4811000
2022-10-28	$0.4999000	$0.7511000	$1.13	$0.4964000
2022-10-29	$0.7511000	$0.6592000	$0.7834000	$0.6264000
2022-10-30	$0.6592000	$0.6209000	$0.6615000	$0.5740000
2022-10-31	$0.6209000	$0.6600000	$0.8290000	$0.6052000
2022-11-01	$0.6600000	$0.6497000	$0.7776000	$0.6120000
2022-11-02	$0.6497000	$0.6190000	$0.6526000	$0.6142000
2022-11-03	$0.6190000	$0.5934000	$0.6490000	$0.5925000
2022-11-04	$0.5934000	$0.6550000	$0.7441000	$0.5925000
2022-11-05	$0.6550000	$0.6319000	$0.7460000	$0.6253000
2022-11-06	$0.6319000	$0.6344000	$0.6507000	$0.6124000
2022-11-07	$0.6344000	$0.6214000	$0.6396000	$0.6204000
2022-11-08	$0.6214000	$0.5180000	$0.6331000	$0.4845000
2022-11-09	$0.5180000	$0.4801000	$0.5378000	$0.4801000
2022-11-10	$0.4801000	$0.5058000	$0.5385000	$0.4536000
2022-11-11	$0.5058000	$0.4926000	$0.5121000	$0.4618000
2022-11-12	$0.4926000	$0.4926000	$0.4926000	$0.4926000
2022-11-13	$0.4619000	$0.4477000	$0.4723000	$0.4310000
2022-11-14	$0.4477000	$0.4853000	$0.5899000	$0.4268000
2022-11-15	$0.4853000	$0.4733000	$0.5300000	$0.4689000
2022-11-16	$0.4733000	$0.4732000	$0.5417000	$0.4730000
2022-11-17	$0.4732000	$0.4732000	$0.4732000	$0.4732000
2022-11-18	$0.4571000	$0.4639000	$0.4674000	$0.4422000
2022-11-19	$0.4639000	$0.4587000	$0.5274000	$0.4448000
2022-11-20	$0.4587000	$0.4414000	$0.4681000	$0.4401000
2022-11-21	$0.4414000	$0.4281000	$0.4693000	$0.4268000
2022-11-22	$0.4281000	$0.4283000	$0.4283000	$0.4281000
2022-11-23	$0.4113000	$0.4103000	$0.4297000	$0.4004000
2022-11-24	$0.4103000	$0.4048000	$0.4250000	$0.3600000
2022-11-25	$0.4048000	$0.4076000	$0.4193000	$0.4044000
2022-11-26	$0.4076000	$0.4109000	$0.4302000	$0.3955000
2022-11-27	$0.4109000	$0.4052000	$0.4171000	$0.3927000
2022-11-28	$0.4052000	$0.3910000	$0.4148000	$0.3835000
2022-11-29	$0.3910000	$0.3909000	$0.3910000	$0.3909000
2022-11-30	$0.3885000	$0.4047000	$0.4812000	$0.3859000
2022-12-01	$0.4047000	$0.3977000	$0.4101000	$0.3909000
2022-12-02	$0.3977000	$0.4023000	$0.4534000	$0.3912000
2022-12-03	$0.4023000	$0.3957000	$0.4145000	$0.3912000
2022-12-04	$0.3957000	$0.4016000	$0.4051000	$0.3912000
2022-12-05	$0.4016000	$0.3942000	$0.4080000	$0.3912000
2022-12-06	$0.3942000	$0.3949000	$0.4009000	$0.3900000
2022-12-07	$0.3949000	$0.3906000	$0.3949000	$0.3868000
2022-12-08	$0.3906000	$0.4093000	$0.4094000	$0.3846000
2022-12-09	$0.4093000	$0.3936000	$0.4093000	$0.3903000
2022-12-10	$0.3936000	$0.3985000	$0.4011000	$0.3800000
2022-12-11	$0.3985000	$0.3984000	$0.4175000	$0.3824000
2022-12-12	$0.3984000	$0.3794000	$0.4051000	$0.3647000
2022-12-13	$0.3794000	$0.3839000	$0.3870000	$0.3487000
2022-12-14	$0.3839000	$0.3831000	$0.3890000	$0.3806000
2022-12-15	$0.3831000	$0.3820000	$0.4210000	$0.3809000
2022-12-16	$0.3820000	$0.3625000	$0.3867000	$0.3575000
2022-12-17	$0.3625000	$0.3633000	$0.4499000	$0.3500000
2022-12-18	$0.3633000	$0.3738000	$0.4031000	$0.3629000
2022-12-19	$0.3738000	$0.3651000	$0.3753000	$0.3619000
2022-12-20	$0.3651000	$0.3775000	$0.4500000	$0.3564000
2022-12-21	$0.3775000	$0.3853000	$0.3946000	$0.3670000
2022-12-22	$0.3853000	$0.4785000	$0.5500000	$0.3845000
2022-12-23	$0.4785000	$0.3959000	$0.5059000	$0.3593000
2022-12-24	$0.3959000	$0.3862000	$0.4114000	$0.3700000
2022-12-25	$0.3862000	$0.3846000	$0.4119000	$0.3742000
2022-12-26	$0.3846000	$0.3740000	$0.4000000	$0.3608000
2022-12-27	$0.3740000	$0.3638000	$0.3745000	$0.3500000
2022-12-28	$0.3638000	$0.3568000	$0.3690000	$0.3560000
2022-12-29	$0.3568000	$0.3558000	$0.3858000	$0.3500000
2022-12-30	$0.3558000	$0.3505000	$0.3621000	$0.3451000
2022-12-31	$0.3505000	$0.3441000	$0.3535000	$0.3410000
2023-01-01	$0.3441000	$0.3480000	$0.3629000	$0.3401000
2023-01-02	$0.3480000	$0.3446000	$0.3539000	$0.3260000
2023-01-03	$0.3446000	$0.3393000	$0.3460000	$0.3380000
2023-01-04	$0.3393000	$0.3607000	$0.3750000	$0.3349000
2023-01-05	$0.3607000	$0.3539000	$0.3699000	$0.3428000
2023-01-06	$0.3539000	$0.3485000	$0.3561000	$0.3453000
2023-01-07	$0.3485000	$0.3571000	$0.3686000	$0.3379000
2023-01-08	$0.3571000	$0.3530000	$0.3597000	$0.3451000
2023-01-09	$0.3530000	$0.3635000	$0.3654000	$0.3525000
2023-01-10	$0.3477000	$0.3473000	$0.3479000	$0.3468000
2023-01-11	$0.3698000	$0.3781000	$0.3799000	$0.3560000
2023-01-12	$0.3781000	$0.3990000	$0.3991000	$0.3600000
2023-01-13	$0.3990000	$0.3857000	$0.4310000	$0.3675000
2023-01-14	$0.3857000	$0.3996000	$0.4176000	$0.3842000
2023-01-15	$0.3996000	$0.4072000	$0.4141000	$0.3750000
2023-01-16	$0.4072000	$0.3990000	$0.4174000	$0.3859000
2023-01-17	$0.3990000	$0.5323000	$0.7000000	$0.3983000
2023-01-18	$0.5323000	$0.5224000	$0.5652000	$0.4350000
2023-01-19	$0.5224000	$0.4695000	$0.5277000	$0.4430000
2023-01-20	$0.4695000	$0.4650000	$0.4824000	$0.4410000
2023-01-21	$0.4650000	$0.4655000	$0.4910000	$0.4635000
2023-01-22	$0.4655000	$0.4628000	$0.4812000	$0.4579000
2023-01-23	$0.4628000	$0.4671000	$0.4752000	$0.4449000
2023-01-24	$0.4671000	$0.4643000	$0.5391000	$0.4583000
2023-01-25	$0.4643000	$0.4769000	$0.4841000	$0.4459000
2023-01-26	$0.4769000	$0.4731000	$0.4881000	$0.4647000
2023-01-27	$0.4731000	$0.4778000	$0.5180000	$0.4681000
2023-01-28	$0.4778000	$0.4893000	$0.5156000	$0.4776000
2023-01-29	$0.4893000	$0.4936000	$0.4947000	$0.4710000
2023-01-30	$0.4936000	$0.4593000	$0.5300000	$0.4560000
2023-01-31	$0.4593000	$0.4858000	$0.4949000	$0.4593000
2023-02-01	$0.4858000	$0.4874000	$0.4926000	$0.4561000
2023-02-02	$0.4874000	$0.4781000	$0.5208000	$0.4752000
2023-02-03	$0.4781000	$0.5136000	$0.5200000	$0.4756000
2023-02-04	$0.5136000	$0.4945000	$0.5148000	$0.4777000
2023-02-05	$0.4945000	$0.5417000	$0.5700000	$0.4890000
2023-02-06	$0.5417000	$0.4853000	$0.5429000	$0.4550000
2023-02-07	$0.4853000	$0.4965000	$0.5031000	$0.4704000
2023-02-08	$0.4965000	$0.4800000	$0.5105000	$0.4704000
2023-02-09	$0.4800000	$0.4500000	$0.6500000	$0.4500000
2023-02-10	$0.4500000	$0.4665000	$0.4883000	$0.4492000
2023-02-11	$0.4665000	$0.5008000	$0.5031000	$0.4472000
2023-02-12	$0.5008000	$0.4776000	$0.5110000	$0.4535000
2023-02-13	$0.4776000	$0.4634000	$0.4944000	$0.4619000
2023-02-14	$0.4634000	$0.4955000	$0.4956000	$0.4634000
2023-02-15	$0.4955000	$0.5085000	$0.5085000	$0.4691000
2023-02-16	$0.5085000	$0.4874000	$0.5255000	$0.4691000
2023-02-17	$0.4874000	$0.4931000	$0.5016000	$0.4786000
2023-02-18	$0.4931000	$0.5038000	$0.5250000	$0.4931000
2023-02-19	$0.5038000	$0.5068000	$0.5903000	$0.4955000
2023-02-20	$0.5068000	$0.5154000	$0.5300000	$0.4995000
2023-02-21	$0.5154000	$0.4885000	$0.5188000	$0.4799000
2023-02-22	$0.4885000	$0.4673000	$0.4959000	$0.4670000
2023-02-23	$0.4673000	$0.4682000	$0.4700000	$0.4673000
2023-02-24	$0.4688000	$0.4829000	$0.5006000	$0.4655000
2023-02-25	$0.4829000	$0.4587000	$0.4842000	$0.4520000
2023-02-26	$0.4587000	$0.4600000	$0.4741000	$0.4500000
2023-02-27	$0.4600000	$0.4545000	$0.4680000	$0.4500000
2023-02-28	$0.4545000	$0.4554000	$0.4717000	$0.4545000
2023-03-01	$0.4554000	$0.4516000	$0.4661000	$0.4503000
2023-03-02	$0.4516000	$0.4489000	$0.4610000	$0.4489000
2023-03-03	$0.4489000	$0.4577000	$0.4913000	$0.4300000
2023-03-04	$0.4577000	$0.4440000	$0.4592000	$0.4440000
2023-03-05	$0.4440000	$0.4407000	$0.4469000	$0.4305000
2023-03-06	$0.4407000	$0.4346000	$0.4434000	$0.4300000
2023-03-07	$0.4346000	$0.4354000	$0.4469000	$0.4300000
2023-03-08	$0.4354000	$0.4305000	$0.4408000	$0.4202000
2023-03-09	$0.4305000	$0.4247000	$0.4316000	$0.4200000
2023-03-10	$0.4247000	$0.4163000	$0.4301000	$0.4000000
2023-03-11	$0.4163000	$0.4041000	$0.4179000	$0.4000000
2023-03-12	$0.4041000	$0.4051000	$0.4095000	$0.3915000
2023-03-13	$0.4051000	$0.4365000	$0.4500000	$0.4040000
2023-03-14	$0.4365000	$0.4337000	$0.4431000	$0.4272000
2023-03-15	$0.4337000	$0.4408000	$0.4924000	$0.4271000
2023-03-16	$0.4408000	$0.4337000	$0.4750000	$0.4271000
2023-03-17	$0.4337000	$0.4346000	$0.4443000	$0.4271000
2023-03-18	$0.4346000	$0.4320000	$0.4639000	$0.4280000
2023-03-19	$0.4320000	$0.4365000	$0.4434000	$0.4285000
2023-03-20	$0.4365000	$0.4348000	$0.4831000	$0.4272000
2023-03-21	$0.4348000	$0.4567000	$0.4739000	$0.4272000
2023-03-22	$0.4567000	$0.4329000	$0.4630000	$0.4272000
2023-03-23	$0.4329000	$0.4392000	$0.4692000	$0.4282000
2023-03-24	$0.4392000	$0.4310000	$0.4566000	$0.4300000
2023-03-25	$0.4310000	$0.4394000	$0.4494000	$0.4302000
2023-03-26	$0.4394000	$0.4596000	$0.4656000	$0.4394000
2023-03-27	$0.4596000	$0.4429000	$0.4627000	$0.4375000
2023-03-28	$0.4429000	$0.4445000	$0.4516000	$0.4300000
2023-03-29	$0.4445000	$0.4539000	$0.4630000	$0.4365000
2023-03-30	$0.4539000	$0.4680000	$0.4741000	$0.4454000
2023-03-31	$0.4680000	$0.4424000	$0.4716000	$0.4250000
2023-04-01	$0.4424000	$0.4835000	$0.5305000	$0.4329000
2023-04-02	$0.4835000	$0.4780000	$0.4945000	$0.4391000
2023-04-03	$0.4780000	$0.4779000	$0.4811000	$0.4635000
2023-04-04	$0.4779000	$0.4593000	$0.4779000	$0.4391000
2023-04-05	$0.4593000	$0.4499000	$0.5052000	$0.4391000
2023-04-06	$0.4499000	$0.4462000	$0.4558000	$0.4400000
2023-04-07	$0.4462000	$0.4432000	$0.4568000	$0.4420000
2023-04-08	$0.4432000	$0.4825000	$0.4832000	$0.4429000
2023-04-09	$0.4825000	$0.4755000	$0.4889000	$0.4700000
2023-04-10	$0.4755000	$0.4702000	$0.4850000	$0.4673000
2023-04-11	$0.4702000	$0.4642000	$0.4949000	$0.4561000
2023-04-12	$0.4642000	$0.4710000	$0.4845000	$0.4544000
2023-04-13	$0.4710000	$0.4779000	$0.4845000	$0.4635000
2023-04-14	$0.4779000	$0.4757000	$0.4795000	$0.4568000
2023-04-15	$0.4757000	$0.4782000	$0.4795000	$0.4683000
2023-04-16	$0.4782000	$0.4744000	$0.4845000	$0.4627000
2023-04-17	$0.4744000	$0.4659000	$0.4812000	$0.4650000
2023-04-18	$0.4659000	$0.4595000	$0.4737000	$0.4468000
2023-04-19	$0.4595000	$0.4504000	$0.4804000	$0.4504000
2023-04-20	$0.4504000	$0.4597000	$0.4599000	$0.4504000
2023-04-21	$0.4597000	$0.4198000	$0.4848000	$0.3757000
2023-04-22	$0.4198000	$0.4243000	$0.4689000	$0.3996000
2023-04-23	$0.4243000	$0.4331000	$0.4406000	$0.4207000
2023-04-24	$0.4331000	$0.4289000	$0.4331000	$0.4289000
2023-04-25	$0.4285000	$0.4232000	$0.4354000	$0.4181000
2023-04-26	$0.4232000	$0.4203000	$0.4472000	$0.4144000
2023-04-27	$0.4203000	$0.4212000	$0.4237000	$0.4072000
2023-04-28	$0.4212000	$0.4213000	$0.4237000	$0.4135000
2023-04-29	$0.4213000	$0.4068000	$0.4237000	$0.3917000
2023-04-30	$0.4068000	$0.3934000	$0.4166000	$0.3773000
2023-05-01	$0.3934000	$0.4048000	$0.4241000	$0.3884000
2023-05-02	$0.4048000	$0.3940000	$0.4068000	$0.3700000
2023-05-03	$0.3940000	$0.3935000	$0.3952000	$0.3850000
2023-05-04	$0.3935000	$0.3932000	$0.3999000	$0.3764000
2023-05-05	$0.3932000	$0.3948000	$0.4081000	$0.3853000
2023-05-06	$0.3948000	$0.3919000	$0.4036000	$0.3887000
2023-05-07	$0.3919000	$0.3971000	$0.4067000	$0.3812000
2023-05-08	$0.3971000	$0.3743000	$0.3998000	$0.3677000
2023-05-09	$0.3743000	$0.3731000	$0.3882000	$0.3675000
2023-05-10	$0.3731000	$0.3626000	$0.3793000	$0.3500000
2023-05-11	$0.3626000	$0.3626000	$0.3626000	$0.3626000
2023-05-13	$0.3466000	$0.3270000	$0.3499000	$0.3230000
2023-05-14	$0.3270000	$0.3310000	$0.3342000	$0.3230000
2023-05-15	$0.3310000	$0.3383000	$0.3385000	$0.3258000
2023-05-16	$0.3383000	$0.3398000	$0.3435000	$0.3308000
2023-05-17	$0.3398000	$0.3376000	$0.3600000	$0.3157000
2023-05-18	$0.3376000	$0.3382000	$0.3550000	$0.3329000
2023-05-19	$0.3382000	$0.3372000	$0.3442000	$0.3366000
2023-05-20	$0.3372000	$0.3430000	$0.3457000	$0.3359000
2023-05-21	$0.3430000	$0.3176000	$0.3457000	$0.3092000
2023-05-22	$0.3176000	$0.3191000	$0.3259000	$0.3102000
2023-05-23	$0.3191000	$0.3279000	$0.3301000	$0.3141000
2023-05-24	$0.3279000	$0.3296000	$0.3314000	$0.3235000
2023-05-25	$0.3296000	$0.3393000	$0.3418000	$0.3274000
2023-05-26	$0.3393000	$0.3727000	$0.3919000	$0.3334000
2023-05-27	$0.3727000	$0.3332000	$0.3727000	$0.3129000
2023-05-28	$0.3332000	$0.3418000	$0.3426000	$0.3258000
2023-05-29	$0.3418000	$0.3597000	$0.3624000	$0.3381000
2023-05-30	$0.3597000	$0.3423000	$0.3597000	$0.3392000
2023-05-31	$0.3423000	$0.3341000	$0.3520000	$0.3300000
2023-06-01	$0.3341000	$0.3274000	$0.3373000	$0.3185000
2023-06-02	$0.3274000	$0.3334000	$0.3363000	$0.3274000
2023-06-03	$0.3334000	$0.3338000	$0.3425000	$0.3218000
2023-06-04	$0.3338000	$0.3322000	$0.3425000	$0.3217000
2023-06-05	$0.3322000	$0.3322000	$0.3322000	$0.3322000
2023-06-06	$0.3235000	$0.3230000	$0.3294000	$0.3204000
2023-06-07	$0.3230000	$0.3292000	$0.3313000	$0.3188000
2023-06-08	$0.3292000	$0.3269000	$0.3325000	$0.3054000
2023-06-09	$0.3269000	$0.3131000	$0.3309000	$0.3000000
2023-06-10	$0.3131000	$0.2685000	$0.3174000	$0.2400000
2023-06-11	$0.2685000	$0.2816000	$0.2816000	$0.2685000
2023-06-12	$0.2772000	$0.2627000	$0.2993000	$0.2491000
2023-06-13	$0.2627000	$0.2511000	$0.2740000	$0.2312000
2023-06-14	$0.2511000	$0.2423000	$0.2637000	$0.2381000
2023-06-15	$0.2423000	$0.2508000	$0.2585000	$0.2307000
2023-06-16	$0.2508000	$0.2648000	$0.3433000	$0.2346000
2023-06-17	$0.2648000	$0.2622000	$0.2861000	$0.2532000
2023-06-18	$0.2622000	$0.2611000	$0.2661000	$0.2405000
2023-06-19	$0.2611000	$0.2629000	$0.2800000	$0.2515000
2023-06-20	$0.2629000	$0.2643000	$0.2732000	$0.2532000
2023-06-21	$0.2643000	$0.2741000	$0.2789000	$0.2578000
2023-06-22	$0.2741000	$0.2742000	$0.2873000	$0.2648000
2023-06-23	$0.2742000	$0.2777000	$0.2790000	$0.2699000
2023-06-24	$0.2777000	$0.2739000	$0.2790000	$0.2687000
2023-06-25	$0.2739000	$0.2744000	$0.2800000	$0.2534000
2023-06-26	$0.2744000	$0.2772000	$0.2789000	$0.2654000
2023-06-27	$0.2772000	$0.2805000	$0.2810000	$0.2697000
2023-06-28	$0.2805000	$0.2810000	$0.2810000	$0.2737000
2023-06-29	$0.2870000	$0.2877000	$0.2893000	$0.2869000

Description

Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into usersâ€™ wallets.

Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.

Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.

Τεχνολογία

Sorry, detailed technology about Propy is not currently available

Χαρακτηριστικά

Sorry, detailed features about Propy is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

100000000

Ημερομηνία Έναρξης

2017-08-15

Ημερομηνία Λήξης

2017-09-15

Συγκεντρωμένο Κεφάλαιο (BTC)

33,991ETH; 1,019 BTC

Συγκεντρωμένο Κεφάλαιο (USD)

14625743

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

Perkins Coie

Λευκό Χαρτί

PRO Whitepaper

Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into usersâ€™ wallets.

PropyÂ will be holding its ICO on JulyÂ 25, 2017.

Σχετικά Νομίσματα

Bee Token

Karatgold Coin

Carboncoin

PlatonCoin

Ravencoin Class...

Kurrent

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Propy
PRO Coin Values PRO

Propy valuesUSD Τιμή
$ 0.1102

Propy BTC Τιμή
0.00001192

Propy 24h Εντ
$ 106,389

Propy Market ΚΕφ
$ 7,726,686

Propy PRO Coin Values PRO

Propy valuesUSD Τιμή $ 0.1102

Propy BTC Τιμή 0.00001192

Propy 24h Εντ $ 106,389

Propy Market ΚΕφ $ 7,726,686

Share Propy Price

Propy Τιμή Διαγράμματα

Propy Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Propy Crypto Technology

Propy Crypto ICO Description

Propy Crypto Technology

Propy Crypto Features

Propy ICO Details

Propy
PRO Coin Values PRO

Propy valuesUSD Τιμή
$ 0.1102

Propy BTC Τιμή
0.00001192

Propy 24h Εντ
$ 106,389

Propy Market ΚΕφ
$ 7,726,686