Hydro Protocol - Ζωντανά η αξία Hydro Protocol και το Ανώτατο Όριο Αγοράς

Hydro Protocol Crypto Coin Rank 590

Δικτυακός Τόπος

702,000,000 HOT

24h Εντ

5 BTC

1 H

-0.47 %

24 H

-0.65 %

7 d

-18.6 %

Σήμερα Hydro Protocol η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0060 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000065 BTC. Σύνολο 702,000,000 HOT κυκλοφορούν επί του παρόντος στην αγορά. Hydro Protocol οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.65 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Hydro Protocol έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Hydro Protocol's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Hydro Protocol

Σύμβολο

HOT

Αλγόριθμος

Τιμή BTC

0.00000065 BTC

Αγορά BTC

454 BTC

BTC 24h Vol

5 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

702,000,000 HOT

-0.47 %

24h

-0.65 %

-18.6 %

Twitter

Hydro Protocol

Facebook

Hydro Protocol

HOT Διαγράμματα

HOT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-06-06	$0.0566	$0.0558	$0.0569	$0.0556
2018-06-14	$0.0006520	$0.0006810	$0.0007280	$0.0006710
2018-06-20	$0.0007050	$0.0004820	$0.0007020	$0.0004820
2018-06-21	$0.0004820	$0.0004210	$0.0005940	$0.0004210
2018-06-22	$0.0004210	$0.0004160	$0.0004160	$0.0003700
2018-06-26	$0.0004130	$0.0003780	$0.0004120	$0.0003690
2018-06-27	$0.0003780	$0.0003710	$0.0003890	$0.0003710
2018-06-28	$0.0003710	$0.0003790	$0.0004250	$0.0002990
2018-06-29	$0.0003790	$0.0003660	$0.0004090	$0.0003660
2018-06-30	$0.0003660	$0.0004170	$0.0004170	$0.0003720
2018-07-01	$0.0004170	$0.0004160	$0.0004160	$0.0003980
2018-07-02	$0.0004160	$0.0005050	$0.0005050	$0.0004000
2018-07-03	$0.0005050	$0.0004160	$0.0005080	$0.0004160
2018-07-04	$0.0004160	$0.0004670	$0.0005560	$0.0004200
2018-07-05	$0.0004670	$0.0004580	$0.0005050	$0.0004400
2018-07-06	$0.0004580	$0.0004510	$0.0004650	$0.0004460
2018-07-07	$0.0004510	$0.0004470	$0.0004660	$0.0004470
2018-07-08	$0.0004470	$0.0004720	$0.0004720	$0.0004470
2018-07-09	$0.0004720	$0.0004290	$0.0004620	$0.0004290
2018-07-10	$0.0004290	$0.0003980	$0.0004020	$0.0003940
2018-07-11	$0.0003980	$0.0003970	$0.0004100	$0.0003880
2018-07-12	$0.0003970	$0.0003960	$0.0004440	$0.0003580
2018-07-13	$0.0003960	$0.0003630	$0.0004320	$0.0003630
2018-07-14	$0.0003630	$0.0004250	$0.0004250	$0.0003470
2018-07-15	$0.0004250	$0.0004630	$0.0004630	$0.0004410
2018-07-16	$0.0004630	$0.0004160	$0.0004930	$0.0004020
2018-07-17	$0.0004170	$0.0004340	$0.0004490	$0.0004140
2018-07-18	$0.0004340	$0.0004930	$0.0004930	$0.0001920
2018-07-19	$0.0004930	$0.0004550	$0.0004830	$0.0004220
2018-07-20	$0.0004550	$0.0005030	$0.0005030	$0.0004220
2018-07-21	$0.0005030	$0.0005210	$0.0005900	$0.0004750
2018-07-22	$0.0005210	$0.0006040	$0.0007320	$0.0005170
2018-07-23	$0.0006040	$0.0011060	$0.0011060	$0.0005440
2018-07-24	$0.0011060	$0.0009210	$0.0011790	$0.0007620
2018-07-25	$0.0009200	$0.0008150	$0.0009050	$0.0007960
2018-07-26	$0.0008150	$0.0007620	$0.0008130	$0.0007580
2018-07-27	$0.0007620	$0.0007940	$0.0007980	$0.0007560
2018-07-28	$0.0007940	$0.0007590	$0.0007960	$0.0007500
2018-07-29	$0.0007590	$0.0007370	$0.0007600	$0.0007270
2018-07-30	$0.0007370	$0.0007260	$0.0007300	$0.0006890
2018-07-31	$0.0007260	$0.0006090	$0.0006870	$0.0005880
2018-08-01	$0.0006090	$0.0006210	$0.0006510	$0.0005580
2018-08-02	$0.0006210	$0.0006000	$0.0006330	$0.0005920
2018-08-03	$0.0006000	$0.0005930	$0.0006140	$0.0005600
2018-08-04	$0.0005930	$0.0005530	$0.0005900	$0.0005450
2018-08-05	$0.0005530	$0.0005800	$0.0005850	$0.0005480
2018-08-06	$0.0005800	$0.0007940	$0.0008300	$0.0005710
2018-08-07	$0.0007940	$0.0006690	$0.0007520	$0.0006460
2018-08-08	$0.0006690	$0.0006540	$0.0006930	$0.0006080
2018-08-09	$0.0006540	$0.0007560	$0.0007600	$0.0006620
2018-08-10	$0.0007560	$0.0006730	$0.0006930	$0.0006300
2018-08-11	$0.0006730	$0.0006260	$0.0006550	$0.0006200
2018-08-12	$0.0006260	$0.0006780	$0.0006810	$0.0006270
2018-08-13	$0.0006780	$0.0005790	$0.0006160	$0.0005770
2018-08-14	$0.0005790	$0.0005620	$0.0005930	$0.0005460
2018-08-15	$0.0005620	$0.0005370	$0.0005850	$0.0005340
2018-08-16	$0.0005370	$0.0005480	$0.0005740	$0.0005160
2018-08-17	$0.0005480	$0.0006420	$0.0006700	$0.0005840
2018-08-18	$0.0006420	$0.0005960	$0.0006160	$0.0005660
2018-08-19	$0.0005960	$0.0006020	$0.0006110	$0.0005870
2018-08-20	$0.0006020	$0.0005500	$0.0005660	$0.0005340
2018-08-21	$0.0005500	$0.0005850	$0.0005930	$0.0005650
2018-08-22	$0.0005850	$0.0005680	$0.0005790	$0.0005520
2018-08-23	$0.0005680	$0.0005930	$0.0005960	$0.0005740
2018-08-24	$0.0005930	$0.0006160	$0.0006190	$0.0005990
2018-08-25	$0.0006160	$0.0006270	$0.0006380	$0.0006050
2018-08-26	$0.0006270	$0.0006340	$0.0006530	$0.0006090
2018-08-27	$0.0006340	$0.0006570	$0.0006860	$0.0006480
2018-08-28	$0.0006570	$0.0008840	$0.0009100	$0.0006620
2018-08-29	$0.0008840	$0.0008110	$0.0008950	$0.0007940
2018-08-30	$0.0008110	$0.0007790	$0.0008240	$0.0007560
2018-08-31	$0.0007790	$0.0008080	$0.0008310	$0.0007720
2018-09-01	$0.0008080	$0.0008800	$0.0008920	$0.0008180
2018-09-02	$0.0008800	$0.0011540	$0.0012330	$0.0008670
2018-09-03	$0.0011540	$0.0014100	$0.0016180	$0.0010950
2018-09-04	$0.0014100	$0.0012610	$0.0014750	$0.0012460
2018-09-05	$0.0012610	$0.0010390	$0.0011230	$0.0009610
2018-09-06	$0.0010390	$0.0011520	$0.0011730	$0.0010240
2018-09-07	$0.0011520	$0.0013770	$0.0014220	$0.0010780
2018-09-08	$0.0013770	$0.0013120	$0.0013500	$0.0011850
2018-09-09	$0.0013120	$0.0012560	$0.0013720	$0.0011880
2018-09-10	$0.0012560	$0.0011790	$0.0012680	$0.0011670
2018-09-11	$0.0011790	$0.0011310	$0.0011440	$0.0010480
2018-09-12	$0.0011310	$0.0011770	$0.0011880	$0.0011130
2018-09-13	$0.0011770	$0.0012210	$0.0013630	$0.0012040
2018-09-14	$0.0012210	$0.0011030	$0.0012160	$0.0010530
2018-09-15	$0.0011030	$0.0010990	$0.0011990	$0.0010860
2018-09-16	$0.0010990	$0.0010960	$0.0011510	$0.0010610
2018-09-17	$0.0010960	$0.0009940	$0.0010270	$0.0008980
2018-09-18	$0.0009940	$0.0010670	$0.0011460	$0.0010380
2018-09-19	$0.0010670	$0.0010530	$0.0010800	$0.0009990
2018-09-20	$0.0010530	$0.0011260	$0.0011890	$0.0011130
2018-09-21	$0.0011260	$0.0011000	$0.0012610	$0.0010900
2018-09-22	$0.0011000	$0.0010790	$0.0011220	$0.0010620
2018-09-23	$0.0010790	$0.0010830	$0.0011030	$0.0010640
2018-09-24	$0.0010830	$0.0010510	$0.0010800	$0.0010030
2018-09-25	$0.0010510	$0.0010020	$0.0010610	$0.0009970
2018-09-26	$0.0010020	$0.0009940	$0.0010030	$0.0009700
2018-09-27	$0.0009940	$0.0010080	$0.0010650	$0.0010030
2018-09-28	$0.0010080	$0.0009990	$0.0010150	$0.0009730
2018-09-29	$0.0009990	$0.0009880	$0.0010530	$0.0009720
2018-09-30	$0.0009880	$0.0009860	$0.0010230	$0.0009630
2018-10-01	$0.0009860	$0.0009560	$0.0009860	$0.0009400
2018-10-02	$0.0009560	$0.0009830	$0.0010190	$0.0009310
2018-10-03	$0.0009830	$0.0009830	$0.0009880	$0.0009520
2018-10-04	$0.0009830	$0.0011580	$0.0012200	$0.0009800
2018-10-05	$0.0011580	$0.0011920	$0.0013240	$0.0011530
2018-10-06	$0.0011920	$0.0011430	$0.0012220	$0.0011140
2018-10-07	$0.0011430	$0.0011190	$0.0011640	$0.0011170
2018-10-08	$0.0011190	$0.0012180	$0.0012640	$0.0011350
2018-10-09	$0.0012180	$0.0011900	$0.0012330	$0.0011720
2018-10-10	$0.0011900	$0.0011800	$0.0011870	$0.0011440
2018-10-11	$0.0011800	$0.0009830	$0.0010040	$0.0009360
2018-10-12	$0.0009830	$0.0010030	$0.0010230	$0.0009880
2018-10-13	$0.0010030	$0.0010170	$0.0010430	$0.0010070
2018-10-14	$0.0010170	$0.0009890	$0.0010080	$0.0009810
2018-10-15	$0.0009890	$0.0011190	$0.0011300	$0.0010600
2018-10-16	$0.0011190	$0.0011120	$0.0011710	$0.0011060
2018-10-17	$0.0011120	$0.0011130	$0.0011190	$0.0010900
2018-10-18	$0.0011130	$0.0010970	$0.0011100	$0.0010790
2018-10-19	$0.0010970	$0.0011160	$0.0011560	$0.0010930
2018-10-20	$0.0011160	$0.0011030	$0.0011340	$0.0010990
2018-10-21	$0.0011030	$0.0011040	$0.0011160	$0.0010750
2018-10-22	$0.0011040	$0.0011120	$0.0011200	$0.0010930
2018-10-23	$0.0011120	$0.0011060	$0.0011670	$0.0010860
2018-10-24	$0.0011060	$0.0011040	$0.0011100	$0.0010860
2018-10-25	$0.0011040	$0.0010910	$0.0011010	$0.0010790
2018-10-26	$0.0010910	$0.0010960	$0.0011080	$0.0010720
2018-10-27	$0.0010960	$0.0010650	$0.0010990	$0.0010380
2018-10-28	$0.0010650	$0.0010450	$0.0010740	$0.0010190
2018-10-29	$0.0010450	$0.0010250	$0.0010410	$0.0009820
2018-10-30	$0.0010250	$0.0010180	$0.0010400	$0.0010080
2018-10-31	$0.0010180	$0.0010150	$0.0010350	$0.0010090
2018-11-01	$0.0010150	$0.0010270	$0.0010310	$0.0010080
2018-11-02	$0.0010270	$0.0010630	$0.0010810	$0.0010290
2018-11-03	$0.0010630	$0.0010510	$0.0010730	$0.0010290
2018-11-04	$0.0010510	$0.0010780	$0.0011180	$0.0010290
2018-11-05	$0.0010780	$0.0010380	$0.0010690	$0.0010190
2018-11-06	$0.0010380	$0.0010360	$0.0010910	$0.0010250
2018-11-07	$0.0010360	$0.0010510	$0.0010620	$0.0010250
2018-11-08	$0.0010510	$0.0010040	$0.0010250	$0.0009190
2018-11-09	$0.0010040	$0.0010010	$0.0010180	$0.0009920
2018-11-10	$0.0010010	$0.0010070	$0.0010230	$0.0009920
2018-11-11	$0.0010070	$0.0010060	$0.0010140	$0.0009910
2018-11-12	$0.0010060	$0.0009890	$0.0010180	$0.0009840
2018-11-13	$0.0009890	$0.0009660	$0.0009890	$0.0009410
2018-11-14	$0.0009660	$0.0008370	$0.0008700	$0.0008040
2018-11-15	$0.0008370	$0.0008080	$0.0008480	$0.0007640
2018-11-16	$0.0008080	$0.0007800	$0.0008250	$0.0007470
2018-11-17	$0.0007800	$0.0007740	$0.0007930	$0.0007600
2018-11-18	$0.0007740	$0.0007860	$0.0008060	$0.0007720
2018-11-19	$0.0007860	$0.0006140	$0.0006670	$0.0005960
2018-11-20	$0.0006140	$0.0005780	$0.0005960	$0.0005140
2018-11-21	$0.0005780	$0.0006120	$0.0006320	$0.0006030
2018-11-22	$0.0006120	$0.0005630	$0.0005690	$0.0005560
2018-11-23	$0.0005630	$0.0005640	$0.0005760	$0.0005230
2018-11-24	$0.0005640	$0.0004980	$0.0005230	$0.0004850
2018-11-25	$0.0004980	$0.0005340	$0.0005370	$0.0005010
2018-11-26	$0.0005330	$0.0004800	$0.0005810	$0.0004640
2018-11-27	$0.0004800	$0.0005020	$0.0005230	$0.0004580
2018-11-28	$0.0005030	$0.0005940	$0.0006060	$0.0005600
2018-11-29	$0.0005940	$0.0005530	$0.0005720	$0.0005500
2018-11-30	$0.0005530	$0.0005120	$0.0005820	$0.0004890
2018-12-01	$0.0005120	$0.0005480	$0.0005550	$0.0005320
2018-12-02	$0.0005480	$0.0005390	$0.0005400	$0.0005100
2018-12-03	$0.0005390	$0.0004990	$0.0005120	$0.0004830
2018-12-04	$0.0004990	$0.0005380	$0.0005440	$0.0005050
2018-12-05	$0.0005380	$0.0004860	$0.0004990	$0.0004710
2018-12-06	$0.0004860	$0.0004510	$0.0004690	$0.0004300
2018-12-07	$0.0004510	$0.0004620	$0.0004910	$0.0004540
2018-12-08	$0.0004620	$0.0004640	$0.0004760	$0.0004440
2018-12-09	$0.0004640	$0.0004690	$0.0004820	$0.0004600
2018-12-10	$0.0004690	$0.0004550	$0.0004620	$0.0004460
2018-12-11	$0.0004550	$0.0004310	$0.0004420	$0.0004240
2018-12-12	$0.0004310	$0.0004500	$0.0004510	$0.0004420
2018-12-13	$0.0004500	$0.0004250	$0.0004320	$0.0004220
2018-12-14	$0.0004250	$0.0003980	$0.0004200	$0.0003970
2018-12-15	$0.0003980	$0.0004160	$0.0004170	$0.0003990
2018-12-16	$0.0004160	$0.0004190	$0.0004230	$0.0004090
2018-12-17	$0.0004190	$0.0004850	$0.0005250	$0.0004530
2018-12-18	$0.0004850	$0.0004860	$0.0005200	$0.0004820
2018-12-19	$0.0004860	$0.0004730	$0.0004870	$0.0004620
2018-12-20	$0.0004730	$0.0005240	$0.0005480	$0.0005150
2018-12-21	$0.0005240	$0.0004860	$0.0005180	$0.0004490
2018-12-22	$0.0004860	$0.0005080	$0.0005280	$0.0005050
2018-12-23	$0.0005080	$0.0005010	$0.0005700	$0.0004920
2018-12-24	$0.0005010	$0.0005020	$0.0005370	$0.0004620
2018-12-25	$0.0005020	$0.0004650	$0.0004780	$0.0004490
2018-12-26	$0.0004650	$0.0004730	$0.0004850	$0.0004520
2018-12-27	$0.0004730	$0.0004330	$0.0004450	$0.0004140
2018-12-28	$0.0004330	$0.0004890	$0.0005310	$0.0004750
2018-12-29	$0.0004890	$0.0004460	$0.0004810	$0.0004270
2018-12-30	$0.0004460	$0.0004750	$0.0004860	$0.0004580
2018-12-31	$0.0004750	$0.0004480	$0.0004580	$0.0004420
2019-01-01	$0.0004480	$0.0004660	$0.0004850	$0.0004550
2019-01-02	$0.0004660	$0.0004670	$0.0005120	$0.0004520
2019-01-03	$0.0004670	$0.0004480	$0.0004630	$0.0004330
2019-01-04	$0.0004480	$0.0004630	$0.0004780	$0.0004490
2019-01-05	$0.0004630	$0.0004620	$0.0004640	$0.0004340
2019-01-06	$0.0004620	$0.0005460	$0.0005630	$0.0004620
2019-01-07	$0.0005460	$0.0005750	$0.0005900	$0.0005020
2019-01-08	$0.0005750	$0.0007070	$0.0007370	$0.0005580
2019-01-09	$0.0007070	$0.0006580	$0.0007780	$0.0006390
2019-01-10	$0.0006580	$0.0005590	$0.0006100	$0.0005340
2019-01-11	$0.0005590	$0.0005980	$0.0006200	$0.0005520
2019-01-12	$0.0005980	$0.0005960	$0.0006060	$0.0005710
2019-01-13	$0.0005960	$0.0005480	$0.0005610	$0.0005350
2019-01-14	$0.0005480	$0.0006530	$0.0006550	$0.0005960
2019-01-15	$0.0006530	$0.0005880	$0.0006120	$0.0005750
2019-01-16	$0.0005880	$0.0006160	$0.0006240	$0.0005790
2019-01-17	$0.0006160	$0.0005900	$0.0006220	$0.0005880
2019-01-18	$0.0005900	$0.0005910	$0.0006090	$0.0005690
2019-01-19	$0.0005910	$0.0007690	$0.0008040	$0.0006040
2019-01-20	$0.0007690	$0.0007250	$0.0008690	$0.0006990
2019-01-21	$0.0007250	$0.0007070	$0.0007450	$0.0006920
2019-01-22	$0.0007070	$0.0006980	$0.0007420	$0.0006980
2019-01-23	$0.0006980	$0.0008110	$0.0008200	$0.0006770
2019-01-24	$0.0008110	$0.0010910	$0.0011330	$0.0007890
2019-01-25	$0.0010910	$0.0010270	$0.0010930	$0.0009960
2019-01-26	$0.0010270	$0.0012660	$0.0013580	$0.0009590
2019-01-27	$0.0012660	$0.0015220	$0.0015540	$0.0011280
2019-01-28	$0.0015220	$0.0013480	$0.0015830	$0.0012540
2019-01-29	$0.0013480	$0.0011750	$0.0013950	$0.0011260
2019-01-30	$0.0011750	$0.0011410	$0.0013260	$0.0010980
2019-01-31	$0.0011410	$0.0011720	$0.0011760	$0.0009870
2019-02-01	$0.0011720	$0.0012910	$0.0013330	$0.0011140
2019-02-02	$0.0012910	$0.0012270	$0.0013640	$0.0011330
2019-02-03	$0.0012270	$0.0011390	$0.0011900	$0.0011280
2019-02-04	$0.0011390	$0.0011840	$0.0012560	$0.0011340
2019-02-05	$0.0011840	$0.0012480	$0.0013800	$0.0011570
2019-02-06	$0.0012480	$0.0011230	$0.0012560	$0.0010740
2019-02-07	$0.0011230	$0.0010580	$0.0011430	$0.0010430
2019-02-08	$0.0010580	$0.0011200	$0.0012830	$0.0010790
2019-02-09	$0.0011200	$0.0011410	$0.0012270	$0.0010950
2019-02-10	$0.0011410	$0.0011800	$0.0012510	$0.0011650
2019-02-11	$0.0011800	$0.0012700	$0.0012780	$0.0011290
2019-02-12	$0.0012700	$0.0012090	$0.0013060	$0.0011860
2019-02-13	$0.0012090	$0.0012110	$0.0012400	$0.0011520
2019-02-14	$0.0012110	$0.0011770	$0.0012000	$0.0011580
2019-02-15	$0.0011770	$0.0012980	$0.0013650	$0.0011540
2019-02-16	$0.0012980	$0.0013530	$0.0013880	$0.0012520
2019-02-17	$0.0013530	$0.0012500	$0.0014780	$0.0012250
2019-02-18	$0.0012500	$0.0014650	$0.0016120	$0.0013500
2019-02-19	$0.0014650	$0.0014240	$0.0015220	$0.0014060
2019-02-20	$0.0014240	$0.0014100	$0.0015240	$0.0014040
2019-02-21	$0.0014100	$0.0013540	$0.0014070	$0.0013170
2019-02-22	$0.0013540	$0.0013820	$0.0013990	$0.0013460
2019-02-23	$0.0013820	$0.0013700	$0.0015360	$0.0013570
2019-02-24	$0.0013700	$0.0011450	$0.0012060	$0.0010810
2019-02-25	$0.0011450	$0.0012050	$0.0012690	$0.0011680
2019-02-26	$0.0012050	$0.0011670	$0.0012090	$0.0011420
2019-02-27	$0.0011670	$0.0010970	$0.0011680	$0.0010370
2019-02-28	$0.0010970	$0.0010840	$0.0011230	$0.0010490
2019-03-01	$0.0010840	$0.0010920	$0.0011110	$0.0010610
2019-03-02	$0.0010920	$0.0011560	$0.0012350	$0.0010680
2019-03-03	$0.0011560	$0.0010820	$0.0011340	$0.0010610
2019-03-04	$0.0010820	$0.0010200	$0.0010650	$0.0010030
2019-03-05	$0.0010200	$0.0010950	$0.0011310	$0.0010590
2019-03-06	$0.0010950	$0.0010510	$0.0011250	$0.0010440
2019-03-07	$0.0010510	$0.0010350	$0.0010530	$0.0010050
2019-03-08	$0.0010350	$0.0010780	$0.0011520	$0.0010080
2019-03-09	$0.0010780	$0.0011020	$0.0011400	$0.0010760
2019-03-10	$0.0011020	$0.0011090	$0.0011170	$0.0010650
2019-03-11	$0.0011090	$0.0010620	$0.0010950	$0.0010420
2019-03-12	$0.0010620	$0.0010600	$0.0010710	$0.0010390
2019-03-13	$0.0010600	$0.0010540	$0.0010810	$0.0010420
2019-03-14	$0.0010540	$0.0010520	$0.0010620	$0.0010450
2019-03-15	$0.0010520	$0.0011700	$0.0011710	$0.0010780
2019-03-16	$0.0011700	$0.0012620	$0.0013390	$0.0011670
2019-03-17	$0.0012620	$0.0011790	$0.0012530	$0.0011630
2019-03-18	$0.0011790	$0.0011590	$0.0011880	$0.0011370
2019-03-19	$0.0011590	$0.0011700	$0.0011850	$0.0011530
2019-03-20	$0.0011700	$0.0012260	$0.0012490	$0.0011760
2019-03-21	$0.0012260	$0.0011700	$0.0012000	$0.0011530
2019-03-22	$0.0011700	$0.0012050	$0.0012200	$0.0011750
2019-03-23	$0.0012050	$0.0011750	$0.0012130	$0.0011570
2019-03-24	$0.0011750	$0.0011560	$0.0011710	$0.0011200
2019-03-25	$0.0011560	$0.0011050	$0.0011440	$0.0011000
2019-03-26	$0.0011050	$0.0010890	$0.0011150	$0.0010700
2019-03-27	$0.0010890	$0.0011130	$0.0011370	$0.0011080
2019-03-28	$0.0011130	$0.0011430	$0.0011920	$0.0010970
2019-03-29	$0.0011430	$0.0011630	$0.0011970	$0.0011520
2019-03-30	$0.0011630	$0.0011560	$0.0011790	$0.0011350
2019-03-31	$0.0011560	$0.0011560	$0.0011650	$0.0011460
2019-04-01	$0.0011560	$0.0011590	$0.0011690	$0.0011430
2019-04-02	$0.0011590	$0.0012550	$0.0014000	$0.0012390
2019-04-03	$0.0012550	$0.0012440	$0.0013070	$0.0011910
2019-04-04	$0.0012440	$0.0012300	$0.0012680	$0.0012090
2019-04-05	$0.0012300	$0.0013290	$0.0013440	$0.0012450
2019-04-06	$0.0013290	$0.0013290	$0.0013670	$0.0012720
2019-04-07	$0.0013290	$0.0013290	$0.0014060	$0.0013060
2019-04-08	$0.0013290	$0.0013140	$0.0013740	$0.0012870
2019-04-09	$0.0013140	$0.0013010	$0.0013170	$0.0012690
2019-04-10	$0.0013010	$0.0013090	$0.0013230	$0.0012650
2019-04-11	$0.0013090	$0.0012480	$0.0012610	$0.0011910
2019-04-12	$0.0012480	$0.0012210	$0.0012490	$0.0012060
2019-04-13	$0.0012210	$0.0012370	$0.0012520	$0.0012160
2019-04-14	$0.0012370	$0.0012550	$0.0012790	$0.0012430
2019-04-15	$0.0012550	$0.0012470	$0.0012890	$0.0011880
2019-04-16	$0.0012470	$0.0013350	$0.0013520	$0.0012970
2019-04-17	$0.0013350	$0.0014910	$0.0015620	$0.0013230
2019-04-18	$0.0014910	$0.0014370	$0.0015680	$0.0014070
2019-04-19	$0.0014370	$0.0014160	$0.0014630	$0.0013760
2019-04-20	$0.0014160	$0.0014720	$0.0014770	$0.0014040
2019-04-21	$0.0014720	$0.0013860	$0.0014650	$0.0013780
2019-04-22	$0.0013860	$0.0013920	$0.0014160	$0.0013720
2019-04-23	$0.0013920	$0.0013380	$0.0013980	$0.0013290
2019-04-24	$0.0013380	$0.0012840	$0.0013230	$0.0012640
2019-04-25	$0.0012840	$0.0012350	$0.0012550	$0.0011760
2019-04-26	$0.0012350	$0.0012690	$0.0012910	$0.0012470
2019-04-27	$0.0012690	$0.0012890	$0.0013130	$0.0012590
2019-04-28	$0.0012920	$0.0012770	$0.0013120	$0.0012660
2019-04-29	$0.0012770	$0.0012430	$0.0012740	$0.0012410
2019-04-30	$0.0012430	$0.0013130	$0.0013280	$0.0012720
2019-05-01	$0.0013130	$0.0012980	$0.0013090	$0.0012700
2019-05-02	$0.0012980	$0.0012900	$0.0013080	$0.0012810
2019-05-03	$0.0012900	$0.0013040	$0.0013710	$0.0012900
2019-05-04	$0.0013040	$0.0012830	$0.0012880	$0.0012480
2019-05-05	$0.0012830	$0.0012870	$0.0012980	$0.0012720
2019-05-06	$0.0012870	$0.0012680	$0.0013670	$0.0012230
2019-05-07	$0.0012680	$0.0012170	$0.0012340	$0.0011800
2019-05-08	$0.0012170	$0.0012220	$0.0012530	$0.0012000
2019-05-09	$0.0012220	$0.0011120	$0.0012220	$0.0011110
2019-05-10	$0.0011120	$0.0011560	$0.0011830	$0.0010820
2019-05-11	$0.0011560	$0.0012890	$0.0013050	$0.0012070
2019-05-12	$0.0012890	$0.0012040	$0.0012700	$0.0011970
2019-05-13	$0.0012040	$0.0012140	$0.0012830	$0.0011830
2019-05-14	$0.0012140	$0.0012830	$0.0013770	$0.0012550
2019-05-15	$0.0012830	$0.0014970	$0.0016140	$0.0013920
2019-05-16	$0.0014970	$0.0014250	$0.0015950	$0.0013510
2019-05-17	$0.0014250	$0.0015160	$0.0016580	$0.0012710
2019-05-18	$0.0015160	$0.0014930	$0.0016120	$0.0014410
2019-05-19	$0.0014930	$0.0015340	$0.0016960	$0.0015080
2019-05-20	$0.0015340	$0.0017340	$0.0017500	$0.0014720
2019-05-21	$0.0017340	$0.0018510	$0.0023510	$0.0017440
2019-05-22	$0.0018510	$0.0017330	$0.0019400	$0.0016730
2019-05-23	$0.0017330	$0.0020610	$0.0022100	$0.0016870
2019-05-24	$0.0020610	$0.0019790	$0.0021290	$0.0019290
2019-05-25	$0.0019790	$0.0019260	$0.0020170	$0.0018510
2019-05-26	$0.0019260	$0.0020760	$0.0021860	$0.0019020
2019-05-27	$0.0020760	$0.0021340	$0.0022830	$0.0020390
2019-05-28	$0.0021340	$0.0024100	$0.0024780	$0.0021010
2019-05-29	$0.0024100	$0.0024160	$0.0026290	$0.0023590
2019-05-30	$0.0024160	$0.0021140	$0.0022900	$0.0020360
2019-05-31	$0.0021140	$0.0022730	$0.0024230	$0.0021790
2019-06-01	$0.0022730	$0.0022470	$0.0023030	$0.0022000
2019-06-02	$0.0022470	$0.0022380	$0.0023350	$0.0022160
2019-06-03	$0.0022380	$0.0019590	$0.0020790	$0.0019470
2019-06-04	$0.0019590	$0.0018350	$0.0019290	$0.0017840
2019-06-05	$0.0018350	$0.0019500	$0.0020310	$0.0018090
2019-06-06	$0.0019500	$0.0018780	$0.0019980	$0.0018580
2019-06-07	$0.0018780	$0.0019410	$0.0019960	$0.0018740
2019-06-08	$0.0019410	$0.0018970	$0.0019160	$0.0018380
2019-06-09	$0.0018970	$0.0017430	$0.0018100	$0.0017130
2019-06-10	$0.0017430	$0.0018570	$0.0019120	$0.0018230
2019-06-11	$0.0018570	$0.0017900	$0.0018390	$0.0017770
2019-06-12	$0.0017900	$0.0018440	$0.0019230	$0.0018390
2019-06-13	$0.0018440	$0.0018650	$0.0019310	$0.0017750
2019-06-14	$0.0018650	$0.0017700	$0.0019410	$0.0017280
2019-06-15	$0.0017700	$0.0017310	$0.0018310	$0.0017120
2019-06-16	$0.0017310	$0.0017160	$0.0017400	$0.0015980
2019-06-17	$0.0017160	$0.0017070	$0.0018460	$0.0016980
2019-06-18	$0.0017070	$0.0016770	$0.0017220	$0.0016480
2019-06-19	$0.0016770	$0.0017240	$0.0017350	$0.0016920
2019-06-20	$0.0017240	$0.0016310	$0.0017800	$0.0016060
2019-06-21	$0.0016310	$0.0016760	$0.0017760	$0.0016340
2019-06-22	$0.0016760	$0.0018320	$0.0019710	$0.0016710
2019-06-23	$0.0018320	$0.0018010	$0.0018810	$0.0017430
2019-06-24	$0.0018010	$0.0018610	$0.0019110	$0.0018140
2019-06-25	$0.0018610	$0.0018520	$0.0019120	$0.0018200
2019-06-26	$0.0018520	$0.0017420	$0.0020030	$0.0016420
2019-06-27	$0.0017420	$0.0016940	$0.0017640	$0.0014700
2019-06-28	$0.0016940	$0.0017050	$0.0018100	$0.0016550
2019-06-29	$0.0017050	$0.0017140	$0.0019040	$0.0016820
2019-06-30	$0.0017140	$0.0019350	$0.0020720	$0.0015260
2019-07-01	$0.0019350	$0.0018180	$0.0020440	$0.0017770
2019-07-02	$0.0018180	$0.0017670	$0.0019070	$0.0017410
2019-07-03	$0.0017670	$0.0018040	$0.0018890	$0.0017280
2019-07-04	$0.0018040	$0.0016450	$0.0017130	$0.0015680
2019-07-05	$0.0016450	$0.0016640	$0.0017450	$0.0016380
2019-07-06	$0.0016640	$0.0016730	$0.0016990	$0.0016270
2019-07-07	$0.0016730	$0.0017160	$0.0018450	$0.0016950
2019-07-08	$0.0017160	$0.0016860	$0.0017990	$0.0016700
2019-07-09	$0.0016860	$0.0016320	$0.0016690	$0.0016040
2019-07-10	$0.0016320	$0.0015850	$0.0016680	$0.0014950
2019-07-11	$0.0015850	$0.0014180	$0.0015440	$0.0013970
2019-07-12	$0.0014180	$0.0015180	$0.0015560	$0.0014210
2019-07-13	$0.0015180	$0.0014250	$0.0015200	$0.0014070
2019-07-14	$0.0014250	$0.0013340	$0.0013460	$0.0011740
2019-07-15	$0.0013340	$0.0013050	$0.0013690	$0.0012640
2019-07-16	$0.0013050	$0.0011450	$0.0011900	$0.0010950
2019-07-17	$0.0011450	$0.0011960	$0.0012570	$0.0011770
2019-07-18	$0.0011960	$0.0012640	$0.0013140	$0.0012280
2019-07-19	$0.0012640	$0.0012700	$0.0012790	$0.0012240
2019-07-20	$0.0012700	$0.0013060	$0.0013400	$0.0012510
2019-07-21	$0.0013060	$0.0012980	$0.0013300	$0.0012830
2019-07-22	$0.0012980	$0.0012230	$0.0012790	$0.0012190
2019-07-23	$0.0012230	$0.0012200	$0.0013480	$0.0011880
2019-07-24	$0.0012200	$0.0012110	$0.0012870	$0.0012110
2019-07-25	$0.0012110	$0.0012180	$0.0012440	$0.0011980
2019-07-26	$0.0012180	$0.0011820	$0.0012300	$0.0011730
2019-07-27	$0.0011820	$0.0011060	$0.0011680	$0.0010830
2019-07-28	$0.0011060	$0.0010980	$0.0011420	$0.0010920
2019-07-29	$0.0010980	$0.0011200	$0.0011320	$0.0010840
2019-07-30	$0.0011200	$0.0011120	$0.0011270	$0.0010930
2019-07-31	$0.0011120	$0.0011550	$0.0011960	$0.0011500
2019-08-01	$0.0011550	$0.0011050	$0.0011830	$0.0011010
2019-08-02	$0.0011050	$0.0010750	$0.0011120	$0.0010450
2019-08-03	$0.0010750	$0.0010900	$0.0011030	$0.0010700
2019-08-04	$0.0010900	$0.0010200	$0.0010980	$0.0010160
2019-08-05	$0.0010200	$0.0009890	$0.0010770	$0.0009650
2019-08-06	$0.0009890	$0.0009620	$0.0010050	$0.0009350
2019-08-07	$0.0009620	$0.0009700	$0.0009810	$0.0009330
2019-08-08	$0.0009700	$0.0009000	$0.0009510	$0.0008800
2019-08-09	$0.0009000	$0.0009930	$0.0010440	$0.0008500
2019-08-10	$0.0009930	$0.0009430	$0.0009860	$0.0009200
2019-08-11	$0.0009430	$0.0009590	$0.0009980	$0.0009520
2019-08-12	$0.0009590	$0.0009550	$0.0010060	$0.0009210
2019-08-13	$0.0009550	$0.0009530	$0.0009870	$0.0009320
2019-08-14	$0.0009530	$0.0008360	$0.0008670	$0.0008170
2019-08-15	$0.0008360	$0.0008380	$0.0008620	$0.0008360
2019-08-16	$0.0008380	$0.0008210	$0.0008380	$0.0008060
2019-08-17	$0.0008210	$0.0007870	$0.0008360	$0.0007840
2019-08-18	$0.0007870	$0.0008180	$0.0008400	$0.0007990
2019-08-19	$0.0008180	$0.0008440	$0.0008700	$0.0008340
2019-08-20	$0.0008440	$0.0008260	$0.0008330	$0.0008140
2019-08-21	$0.0008260	$0.0007770	$0.0008000	$0.0007770
2019-08-22	$0.0007770	$0.0008030	$0.0008140	$0.0007800
2019-08-23	$0.0008030	$0.0008180	$0.0008390	$0.0008140
2019-08-24	$0.0008180	$0.0008580	$0.0009020	$0.0007970
2019-08-25	$0.0008580	$0.0008230	$0.0008700	$0.0008190
2019-08-26	$0.0008230	$0.0008540	$0.0008710	$0.0008070
2019-08-27	$0.0008540	$0.0008500	$0.0008680	$0.0008250
2019-08-28	$0.0008500	$0.0007980	$0.0008890	$0.0007860
2019-08-29	$0.0007980	$0.0007840	$0.0008020	$0.0007590
2019-08-30	$0.0007840	$0.0007990	$0.0008320	$0.0007720
2019-08-31	$0.0007990	$0.0007950	$0.0008370	$0.0007920
2019-09-01	$0.0007950	$0.0007970	$0.0008020	$0.0007800
2019-09-02	$0.0007970	$0.0007990	$0.0008310	$0.0007810
2019-09-03	$0.0007990	$0.0007940	$0.0008100	$0.0007790
2019-09-04	$0.0007940	$0.0008050	$0.0008140	$0.0007680
2019-09-05	$0.0008050	$0.0008200	$0.0008270	$0.0007950
2019-09-06	$0.0008200	$0.0007860	$0.0008150	$0.0007640
2019-09-07	$0.0007860	$0.0007970	$0.0008340	$0.0006130
2019-09-08	$0.0007970	$0.0008140	$0.0008300	$0.0007990
2019-09-09	$0.0008140	$0.0008440	$0.0008500	$0.0007880
2019-09-10	$0.0008440	$0.0008590	$0.0008730	$0.0008210
2019-09-11	$0.0008590	$0.0008190	$0.0008550	$0.0008010
2019-09-12	$0.0008190	$0.0008170	$0.0008320	$0.0007460
2019-09-13	$0.0008170	$0.0007990	$0.0008240	$0.0007920
2019-09-14	$0.0007990	$0.0008010	$0.0008440	$0.0008010
2019-09-15	$0.0008010	$0.0007980	$0.0008220	$0.0007980
2019-09-16	$0.0007980	$0.0008090	$0.0008390	$0.0007870
2019-09-17	$0.0008090	$0.0008380	$0.0008500	$0.0008110
2019-09-18	$0.0008380	$0.0008880	$0.0009280	$0.0008290
2019-09-19	$0.0008880	$0.0008580	$0.0009420	$0.0008490
2019-09-20	$0.0008580	$0.0008820	$0.0009300	$0.0008470
2019-09-21	$0.0008820	$0.0008630	$0.0008760	$0.0008430
2019-09-22	$0.0008630	$0.0008220	$0.0008620	$0.0008130
2019-09-23	$0.0008220	$0.0007800	$0.0008080	$0.0007240
2019-09-24	$0.0007800	$0.0006860	$0.0007020	$0.0006210
2019-09-25	$0.0006860	$0.0006780	$0.0007010	$0.0006350
2019-09-26	$0.0006780	$0.0006540	$0.0006820	$0.0006430
2019-09-27	$0.0006540	$0.0006630	$0.0006960	$0.0006560
2019-09-28	$0.0006630	$0.0006620	$0.0006830	$0.0006550
2019-09-29	$0.0006620	$0.0006410	$0.0006580	$0.0006260
2019-09-30	$0.0006410	$0.0006770	$0.0007020	$0.0006710
2019-10-01	$0.0006770	$0.0007340	$0.0007670	$0.0006540
2019-10-02	$0.0007340	$0.0007400	$0.0007660	$0.0007300
2019-10-03	$0.0007400	$0.0007200	$0.0007440	$0.0007090
2019-10-04	$0.0007200	$0.0007190	$0.0007280	$0.0007030
2019-10-05	$0.0007190	$0.0007160	$0.0007290	$0.0007150
2019-10-06	$0.0007160	$0.0006900	$0.0006930	$0.0006740
2019-10-07	$0.0006900	$0.0007150	$0.0007310	$0.0007060
2019-10-08	$0.0007150	$0.0007040	$0.0007190	$0.0006970
2019-10-09	$0.0007040	$0.0008280	$0.0008780	$0.0007470
2019-10-10	$0.0008280	$0.0008110	$0.0009030	$0.0007900
2019-10-11	$0.0008110	$0.0007940	$0.0008050	$0.0007600
2019-10-12	$0.0007940	$0.0008030	$0.0008270	$0.0007740
2019-10-13	$0.0008030	$0.0008040	$0.0008220	$0.0007910
2019-10-14	$0.0008040	$0.0008080	$0.0008320	$0.0007930
2019-10-15	$0.0008080	$0.0007970	$0.0008060	$0.0007700
2019-10-16	$0.0007970	$0.0007620	$0.0007830	$0.0007360
2019-10-17	$0.0007620	$0.0008610	$0.0008860	$0.0007740
2019-10-18	$0.0008610	$0.0008660	$0.0008750	$0.0008160
2019-10-19	$0.0008660	$0.0009500	$0.0009740	$0.0008600
2019-10-20	$0.0009500	$0.0009110	$0.0010500	$0.0008970
2019-10-21	$0.0009110	$0.0009340	$0.0009690	$0.0008980
2019-10-22	$0.0009340	$0.0008820	$0.0009420	$0.0008800
2019-10-23	$0.0008820	$0.0008710	$0.0008840	$0.0008140
2019-10-24	$0.0008710	$0.0009070	$0.0009360	$0.0008550
2019-10-25	$0.0009070	$0.0009540	$0.0010360	$0.0009310
2019-10-26	$0.0009540	$0.0009280	$0.0009580	$0.0008990
2019-10-27	$0.0009280	$0.0009380	$0.0009600	$0.0009000
2019-10-28	$0.0009380	$0.0009120	$0.0009670	$0.0009100
2019-10-29	$0.0009120	$0.0009480	$0.0009750	$0.0009380
2019-10-30	$0.0009480	$0.0009140	$0.0009230	$0.0009010
2019-10-31	$0.0009140	$0.0009130	$0.0009200	$0.0008910
2019-11-01	$0.0009130	$0.0009190	$0.0009430	$0.0009060
2019-11-02	$0.0009190	$0.0009080	$0.0009230	$0.0009010
2019-11-03	$0.0009080	$0.0009080	$0.0009150	$0.0008910
2019-11-04	$0.0009080	$0.0009230	$0.0009750	$0.0009060
2019-11-05	$0.0009230	$0.0009430	$0.0009680	$0.0009240
2019-11-06	$0.0009430	$0.0009410	$0.0009640	$0.0009370
2019-11-07	$0.0009410	$0.0009850	$0.0010330	$0.0009180
2019-11-08	$0.0009850	$0.0009490	$0.0009780	$0.0009280
2019-11-09	$0.0009490	$0.0009480	$0.0009740	$0.0009420
2019-11-10	$0.0009480	$0.0009730	$0.0009860	$0.0009430
2019-11-11	$0.0009730	$0.0009600	$0.0009690	$0.0009300
2019-11-12	$0.0009600	$0.0010330	$0.0010590	$0.0009430
2019-11-13	$0.0010330	$0.0010080	$0.0010650	$0.0009970
2019-11-14	$0.0010080	$0.0009790	$0.0010030	$0.0009600
2019-11-15	$0.0009790	$0.0009870	$0.0010060	$0.0009490
2019-11-16	$0.0009870	$0.0009820	$0.0010130	$0.0009720
2019-11-17	$0.0009820	$0.0009760	$0.0010080	$0.0009710
2019-11-18	$0.0009760	$0.0008800	$0.0009480	$0.0008540
2019-11-19	$0.0008800	$0.0008760	$0.0008850	$0.0008460
2019-11-20	$0.0008760	$0.0008960	$0.0009070	$0.0008590
2019-11-21	$0.0008960	$0.0008380	$0.0008460	$0.0008120
2019-11-22	$0.0008380	$0.0007950	$0.0008220	$0.0007800
2019-11-23	$0.0007950	$0.0008180	$0.0008260	$0.0007910
2019-11-24	$0.0008180	$0.0007650	$0.0007700	$0.0007480
2019-11-25	$0.0007650	$0.0007920	$0.0008040	$0.0007620
2019-11-26	$0.0007920	$0.0008120	$0.0008360	$0.0007930
2019-11-27	$0.0008120	$0.0008340	$0.0008460	$0.0008160
2019-11-28	$0.0008340	$0.0008170	$0.0008290	$0.0008140
2019-11-29	$0.0008170	$0.0008300	$0.0008430	$0.0008260
2019-11-30	$0.0008300	$0.0007940	$0.0008220	$0.0007840
2019-12-01	$0.0007940	$0.0007920	$0.0008110	$0.0007750
2019-12-02	$0.0007920	$0.0007770	$0.0007890	$0.0007710
2019-12-03	$0.0007770	$0.0007680	$0.0007770	$0.0007610
2019-12-04	$0.0007680	$0.0007520	$0.0007710	$0.0007400
2019-12-05	$0.0007520	$0.0007390	$0.0007700	$0.0007360
2019-12-06	$0.0007390	$0.0007330	$0.0007440	$0.0007040
2019-12-07	$0.0007330	$0.0007210	$0.0007390	$0.0007120
2019-12-08	$0.0007210	$0.0007250	$0.0007420	$0.0007160
2019-12-09	$0.0007250	$0.0007000	$0.0007210	$0.0006960
2019-12-10	$0.0007000	$0.0006650	$0.0006930	$0.0006520
2019-12-11	$0.0006650	$0.0006640	$0.0006720	$0.0006520
2019-12-12	$0.0006640	$0.0006640	$0.0006820	$0.0006530
2019-12-13	$0.0006640	$0.0006940	$0.0007310	$0.0006600
2019-12-14	$0.0006940	$0.0006530	$0.0006900	$0.0006380
2019-12-15	$0.0006530	$0.0006610	$0.0006670	$0.0006500
2019-12-16	$0.0006610	$0.0006380	$0.0006520	$0.0006100
2019-12-17	$0.0006380	$0.0005820	$0.0005940	$0.0005580
2019-12-18	$0.0005820	$0.0006610	$0.0006800	$0.0006240
2019-12-19	$0.0006610	$0.0006540	$0.0006660	$0.0006340
2019-12-20	$0.0006540	$0.0006520	$0.0006570	$0.0006460
2019-12-21	$0.0006520	$0.0006460	$0.0006570	$0.0006440
2019-12-22	$0.0006460	$0.0006640	$0.0006800	$0.0006520
2019-12-23	$0.0006640	$0.0006420	$0.0006580	$0.0006240
2019-12-24	$0.0006420	$0.0006450	$0.0006480	$0.0006350
2019-12-25	$0.0006450	$0.0006280	$0.0006480	$0.0006260
2019-12-26	$0.0006280	$0.0006350	$0.0006510	$0.0006210
2019-12-27	$0.0006350	$0.0006350	$0.0006490	$0.0006320
2019-12-28	$0.0006350	$0.0006440	$0.0006590	$0.0006260
2019-12-29	$0.0006440	$0.0006470	$0.0006770	$0.0006270
2019-12-30	$0.0006470	$0.0006390	$0.0006680	$0.0006230
2019-12-31	$0.0006390	$0.0006240	$0.0006330	$0.0006150
2020-01-01	$0.0006240	$0.0006300	$0.0006460	$0.0006060
2020-01-02	$0.0006300	$0.0006050	$0.0006170	$0.0005940
2020-01-03	$0.0006050	$0.0006790	$0.0007170	$0.0006300
2020-01-04	$0.0006790	$0.0006820	$0.0007120	$0.0006610
2020-01-05	$0.0006820	$0.0006730	$0.0006940	$0.0006700
2020-01-06	$0.0006730	$0.0007030	$0.0007270	$0.0006950
2020-01-07	$0.0007030	$0.0006830	$0.0007020	$0.0006770
2020-01-08	$0.0006830	$0.0006700	$0.0006840	$0.0006610
2020-01-09	$0.0006700	$0.0006720	$0.0006960	$0.0006560
2020-01-10	$0.0006720	$0.0006880	$0.0007160	$0.0006800
2020-01-11	$0.0006880	$0.0006710	$0.0006820	$0.0006590
2020-01-12	$0.0006710	$0.0006800	$0.0007240	$0.0006770
2020-01-13	$0.0006800	$0.0006720	$0.0006870	$0.0006670
2020-01-14	$0.0006720	$0.0007070	$0.0007780	$0.0006930
2020-01-15	$0.0007070	$0.0007110	$0.0007450	$0.0007060
2020-01-16	$0.0007110	$0.0006960	$0.0007190	$0.0006780
2020-01-17	$0.0006960	$0.0007280	$0.0007380	$0.0006760
2020-01-18	$0.0007280	$0.0007130	$0.0007590	$0.0007030
2020-01-19	$0.0007130	$0.0006760	$0.0007040	$0.0006690
2020-01-20	$0.0006760	$0.0006750	$0.0006890	$0.0006650
2020-01-21	$0.0006750	$0.0006670	$0.0006910	$0.0006600
2020-01-22	$0.0006670	$0.0006660	$0.0006740	$0.0006490
2020-01-23	$0.0006660	$0.0006340	$0.0006550	$0.0006310
2020-01-24	$0.0006340	$0.0006350	$0.0006640	$0.0006320
2020-01-25	$0.0006350	$0.0006210	$0.0006410	$0.0006140
2020-01-26	$0.0006210	$0.0006340	$0.0006520	$0.0006310
2020-01-27	$0.0006340	$0.0006510	$0.0006560	$0.0006390
2020-01-28	$0.0006510	$0.0006490	$0.0006760	$0.0006410
2020-01-29	$0.0006490	$0.0006520	$0.0006630	$0.0006390
2020-01-30	$0.0006520	$0.0006360	$0.0007050	$0.0006250
2020-01-31	$0.0006360	$0.0006290	$0.0006490	$0.0006170
2020-02-01	$0.0006290	$0.0006430	$0.0006520	$0.0006370
2020-02-02	$0.0006430	$0.0006710	$0.0006900	$0.0006440
2020-02-03	$0.0006710	$0.0006620	$0.0006780	$0.0006570
2020-02-04	$0.0006620	$0.0006940	$0.0007030	$0.0006440
2020-02-05	$0.0006940	$0.0006990	$0.0007680	$0.0006910
2020-02-06	$0.0006990	$0.0007390	$0.0007560	$0.0007170
2020-02-07	$0.0007390	$0.0007740	$0.0008100	$0.0007540
2020-02-08	$0.0007740	$0.0008060	$0.0008350	$0.0007700
2020-02-09	$0.0008060	$0.0008020	$0.0008500	$0.0007980
2020-02-10	$0.0008020	$0.0007560	$0.0007940	$0.0007560
2020-02-11	$0.0007560	$0.0007750	$0.0008250	$0.0007610
2020-02-12	$0.0007750	$0.0008520	$0.0009160	$0.0008090
2020-02-13	$0.0008520	$0.0008730	$0.0009350	$0.0008300
2020-02-14	$0.0008730	$0.0008970	$0.0009490	$0.0008860
2020-02-15	$0.0008970	$0.0008530	$0.0008980	$0.0008080
2020-02-16	$0.0008530	$0.0008220	$0.0008690	$0.0007840
2020-02-17	$0.0008220	$0.0007910	$0.0008630	$0.0007770
2020-02-18	$0.0007910	$0.0007980	$0.0008540	$0.0007860
2020-02-19	$0.0007980	$0.0007270	$0.0007530	$0.0007170
2020-02-20	$0.0007270	$0.0007240	$0.0007450	$0.0006930
2020-02-21	$0.0007240	$0.0007300	$0.0007700	$0.0007280
2020-02-22	$0.0007300	$0.0007290	$0.0007370	$0.0007190
2020-02-23	$0.0007290	$0.0007500	$0.0007720	$0.0007440
2020-02-24	$0.0007500	$0.0006990	$0.0007280	$0.0006940
2020-02-25	$0.0006990	$0.0006570	$0.0006660	$0.0006390
2020-02-26	$0.0006570	$0.0006220	$0.0006330	$0.0005910
2020-02-27	$0.0006220	$0.0006440	$0.0006510	$0.0006240
2020-02-28	$0.0006440	$0.0006350	$0.0006530	$0.0006280
2020-02-29	$0.0006350	$0.0006200	$0.0006250	$0.0005960
2020-03-01	$0.0006200	$0.0006080	$0.0006320	$0.0006000
2020-03-02	$0.0006080	$0.0006410	$0.0006570	$0.0006340
2020-03-03	$0.0006410	$0.0006290	$0.0006400	$0.0006180
2020-03-04	$0.0006290	$0.0006380	$0.0006490	$0.0006270
2020-03-05	$0.0006380	$0.0006540	$0.0006680	$0.0006380
2020-03-06	$0.0006540	$0.0006490	$0.0007030	$0.0006460
2020-03-07	$0.0006490	$0.0006350	$0.0006470	$0.0006140
2020-03-08	$0.0006350	$0.0005430	$0.0005610	$0.0005290
2020-03-09	$0.0005430	$0.0005360	$0.0005670	$0.0005320
2020-03-10	$0.0005360	$0.0005460	$0.0005580	$0.0005220
2020-03-11	$0.0005460	$0.0005240	$0.0005420	$0.0005180
2020-03-12	$0.0005240	$0.0002950	$0.0003290	$0.0002740
2020-03-13	$0.0002950	$0.0003280	$0.0003640	$0.0002840
2020-03-14	$0.0003280	$0.0003090	$0.0003210	$0.0002890
2020-03-15	$0.0003090	$0.0003110	$0.0003240	$0.0003050
2020-03-16	$0.0003110	$0.0002820	$0.0003000	$0.0002650
2020-03-17	$0.0002820	$0.0003000	$0.0003090	$0.0002900
2020-03-18	$0.0003000	$0.0003010	$0.0003120	$0.0003000
2020-03-19	$0.0003010	$0.0003310	$0.0003650	$0.0003280
2020-03-20	$0.0003310	$0.0003260	$0.0003470	$0.0003080
2020-03-21	$0.0003260	$0.0003210	$0.0003280	$0.0003170
2020-03-22	$0.0003210	$0.0003010	$0.0003050	$0.0002950
2020-03-23	$0.0003010	$0.0003300	$0.0003420	$0.0003250
2020-03-24	$0.0003300	$0.0003340	$0.0003420	$0.0003250
2020-03-25	$0.0003340	$0.0003190	$0.0003380	$0.0003130
2020-03-26	$0.0003190	$0.0003270	$0.0003350	$0.0003220
2020-03-27	$0.0003270	$0.0003120	$0.0003260	$0.0002980
2020-03-28	$0.0003120	$0.0003190	$0.0003400	$0.0003090
2020-03-29	$0.0003190	$0.0003100	$0.0003210	$0.0003030
2020-03-30	$0.0003100	$0.0003300	$0.0003470	$0.0003230
2020-03-31	$0.0003300	$0.0003370	$0.0003450	$0.0003280
2020-04-01	$0.0003370	$0.0003330	$0.0003470	$0.0003210
2020-04-02	$0.0003330	$0.0003280	$0.0003480	$0.0003260
2020-04-03	$0.0003280	$0.0003300	$0.0003340	$0.0003210
2020-04-04	$0.0003300	$0.0003310	$0.0003400	$0.0003260
2020-04-05	$0.0003310	$0.0003290	$0.0003330	$0.0003230
2020-04-06	$0.0003290	$0.0003540	$0.0003960	$0.0003520
2020-04-07	$0.0003540	$0.0003420	$0.0003470	$0.0003310
2020-04-08	$0.0003420	$0.0003590	$0.0003710	$0.0003490
2020-04-09	$0.0003590	$0.0003640	$0.0003720	$0.0003450
2020-04-10	$0.0003640	$0.0003420	$0.0003530	$0.0003370
2020-04-11	$0.0003420	$0.0003400	$0.0003440	$0.0003350
2020-04-12	$0.0003400	$0.0003370	$0.0003430	$0.0003330
2020-04-13	$0.0003370	$0.0003390	$0.0003420	$0.0003260
2020-04-14	$0.0003390	$0.0003380	$0.0003440	$0.0003320
2020-04-15	$0.0003380	$0.0003260	$0.0003290	$0.0003200
2020-04-16	$0.0003260	$0.0003380	$0.0003730	$0.0003310
2020-04-17	$0.0003380	$0.0003370	$0.0003420	$0.0003320
2020-04-18	$0.0003370	$0.0003440	$0.0003740	$0.0003380
2020-04-19	$0.0003440	$0.0003350	$0.0003430	$0.0003260
2020-04-20	$0.0003350	$0.0003120	$0.0003210	$0.0003090
2020-04-21	$0.0003120	$0.0003130	$0.0003150	$0.0003080
2020-04-22	$0.0003130	$0.0003200	$0.0003370	$0.0003170
2020-04-23	$0.0003200	$0.0003270	$0.0003320	$0.0003180
2020-04-24	$0.0003270	$0.0003340	$0.0003340	$0.0003250
2020-04-25	$0.0003340	$0.0003420	$0.0003560	$0.0003320
2020-04-26	$0.0003420	$0.0003460	$0.0003520	$0.0003420
2020-04-27	$0.0003460	$0.0003460	$0.0003540	$0.0003420
2020-04-28	$0.0003460	$0.0003420	$0.0003500	$0.0003390
2020-04-29	$0.0003420	$0.0003620	$0.0003820	$0.0003540
2020-04-30	$0.0003620	$0.0003510	$0.0003570	$0.0003380
2020-05-01	$0.0003510	$0.0003600	$0.0003690	$0.0003520
2020-05-02	$0.0003600	$0.0004450	$0.0004540	$0.0003620
2020-05-03	$0.0004450	$0.0005060	$0.0005970	$0.0004030
2020-05-04	$0.0005060	$0.0005710	$0.0006230	$0.0004880
2020-05-05	$0.0005710	$0.0005510	$0.0005730	$0.0005420
2020-05-06	$0.0005510	$0.0005000	$0.0005340	$0.0004880
2020-05-07	$0.0005000	$0.0005480	$0.0005800	$0.0004910
2020-05-08	$0.0005480	$0.0005270	$0.0005650	$0.0005250
2020-05-09	$0.0005270	$0.0005230	$0.0005360	$0.0005040
2020-05-10	$0.0005230	$0.0004720	$0.0004860	$0.0004470
2020-05-11	$0.0004720	$0.0004870	$0.0005170	$0.0004630
2020-05-12	$0.0004870	$0.0004980	$0.0005110	$0.0004840
2020-05-13	$0.0004980	$0.0005240	$0.0005500	$0.0005200
2020-05-14	$0.0005240	$0.0005200	$0.0005410	$0.0005100
2020-05-15	$0.0005200	$0.0005330	$0.0005590	$0.0004870
2020-05-16	$0.0005330	$0.0005310	$0.0005630	$0.0005270
2020-05-17	$0.0005310	$0.0005360	$0.0005550	$0.0005320
2020-05-18	$0.0005360	$0.0005370	$0.0005580	$0.0005370
2020-05-19	$0.0005370	$0.0005390	$0.0005520	$0.0005370
2020-05-20	$0.0005390	$0.0005180	$0.0005310	$0.0005160
2020-05-21	$0.0005180	$0.0005140	$0.0005220	$0.0004840
2020-05-22	$0.0005140	$0.0005330	$0.0005510	$0.0005290
2020-05-23	$0.0005330	$0.0005290	$0.0005370	$0.0005190
2020-05-24	$0.0005290	$0.0005310	$0.0005710	$0.0005070
2020-05-25	$0.0005310	$0.0005670	$0.0005820	$0.0005390
2020-05-26	$0.0005670	$0.0005630	$0.0005690	$0.0005410
2020-05-27	$0.0005630	$0.0005580	$0.0005830	$0.0005520
2020-05-28	$0.0005580	$0.0005680	$0.0005930	$0.0005640
2020-05-29	$0.0005680	$0.0005600	$0.0005710	$0.0005450
2020-05-30	$0.0005600	$0.0005820	$0.0006210	$0.0005750
2020-05-31	$0.0005820	$0.0006280	$0.0006720	$0.0005450
2020-06-01	$0.0006280	$0.0006280	$0.0007020	$0.0006080
2020-06-02	$0.0006280	$0.0006230	$0.0006330	$0.0005680
2020-06-03	$0.0006230	$0.0006530	$0.0006970	$0.0006210
2020-06-04	$0.0006530	$0.0006470	$0.0006670	$0.0006300
2020-06-05	$0.0006470	$0.0006410	$0.0006940	$0.0006290
2020-06-06	$0.0006410	$0.0006370	$0.0006560	$0.0006320
2020-06-07	$0.0006370	$0.0006290	$0.0006510	$0.0006240
2020-06-08	$0.0006290	$0.0006380	$0.0006480	$0.0006280
2020-06-09	$0.0006380	$0.0006370	$0.0006470	$0.0006200
2020-06-10	$0.0006370	$0.0006370	$0.0006550	$0.0006300
2020-06-11	$0.0006370	$0.0005760	$0.0005940	$0.0005550
2020-06-12	$0.0005760	$0.0006080	$0.0006150	$0.0005840
2020-06-13	$0.0006080	$0.0006100	$0.0006190	$0.0005860
2020-06-14	$0.0006100	$0.0005910	$0.0006040	$0.0005810
2020-06-15	$0.0005910	$0.0005940	$0.0006030	$0.0005750
2020-06-16	$0.0005940	$0.0005860	$0.0006050	$0.0005650
2020-06-17	$0.0005860	$0.0005820	$0.0005980	$0.0005770
2020-06-18	$0.0005820	$0.0005780	$0.0005850	$0.0005660
2020-06-19	$0.0005780	$0.0005650	$0.0005790	$0.0005560
2020-06-20	$0.0005650	$0.0005740	$0.0005810	$0.0005560
2020-06-21	$0.0005740	$0.0005700	$0.0005760	$0.0005580
2020-06-22	$0.0005700	$0.0005860	$0.0006110	$0.0005670
2020-06-23	$0.0005860	$0.0005810	$0.0005980	$0.0005740
2020-06-24	$0.0005810	$0.0005610	$0.0005720	$0.0005490
2020-06-25	$0.0005610	$0.0005600	$0.0005690	$0.0005480
2020-06-26	$0.0005600	$0.0005510	$0.0005550	$0.0005420
2020-06-27	$0.0005510	$0.0005300	$0.0005430	$0.0005210
2020-06-28	$0.0005300	$0.0005360	$0.0005440	$0.0005290
2020-06-29	$0.0005360	$0.0005400	$0.0005470	$0.0005290
2020-06-30	$0.0005400	$0.0005280	$0.0005440	$0.0005260
2020-07-01	$0.0005280	$0.0005500	$0.0005540	$0.0005310
2020-07-02	$0.0005500	$0.0005480	$0.0005750	$0.0005340
2020-07-03	$0.0005480	$0.0005450	$0.0005470	$0.0005360
2020-07-04	$0.0005450	$0.0005550	$0.0005710	$0.0005500
2020-07-05	$0.0005550	$0.0005590	$0.0005630	$0.0005470
2020-07-06	$0.0005590	$0.0005680	$0.0006330	$0.0005630
2020-07-07	$0.0005680	$0.0005580	$0.0005740	$0.0005530
2020-07-08	$0.0005580	$0.0006330	$0.0006620	$0.0005680
2020-07-09	$0.0006330	$0.0008060	$0.0008500	$0.0006200
2020-07-10	$0.0008060	$0.0007260	$0.0008060	$0.0007090
2020-07-11	$0.0007260	$0.0007180	$0.0007320	$0.0006990
2020-07-12	$0.0007180	$0.0006970	$0.0007360	$0.0006970
2020-07-13	$0.0006970	$0.0007090	$0.0007760	$0.0006660
2020-07-14	$0.0007090	$0.0007160	$0.0007450	$0.0007020
2020-07-15	$0.0007160	$0.0006820	$0.0007250	$0.0006800
2020-07-16	$0.0006820	$0.0007360	$0.0007520	$0.0006560
2020-07-17	$0.0007360	$0.0007220	$0.0007590	$0.0007150
2020-07-18	$0.0007220	$0.0007000	$0.0007360	$0.0006910
2020-07-19	$0.0007000	$0.0007300	$0.0007510	$0.0006980
2020-07-20	$0.0007300	$0.0007080	$0.0007300	$0.0006990
2020-07-21	$0.0007080	$0.0007600	$0.0007970	$0.0007300
2020-07-22	$0.0007600	$0.0007770	$0.0008910	$0.0007610
2020-07-23	$0.0007770	$0.0007860	$0.0008490	$0.0007610
2020-07-24	$0.0007860	$0.0007740	$0.0008080	$0.0007550
2020-07-25	$0.0007740	$0.0007610	$0.0008560	$0.0007580
2020-07-26	$0.0007610	$0.0007510	$0.0007850	$0.0007230
2020-07-27	$0.0007510	$0.0007190	$0.0007770	$0.0006800
2020-07-28	$0.0007190	$0.0007720	$0.0007840	$0.0006860
2020-07-29	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2020-07-30	$0.0008250	$0.0008320	$0.0008320	$0.0008250
2020-07-31	$0.0008320	$0.0008100	$0.0008460	$0.0007700
2020-08-01	$0.0008100	$0.0008100	$0.0008370	$0.0007700
2020-08-02	$0.0008100	$0.0008100	$0.0008370	$0.0007700
2020-08-03	$0.0008100	$0.0008100	$0.0008370	$0.0007750
2020-08-04	$0.0008100	$0.0008100	$0.0008370	$0.0007750
2020-08-05	$0.0008100	$0.0007940	$0.0008100	$0.0007820
2020-08-06	$0.0007940	$0.0007810	$0.0007940	$0.0007810
2020-08-07	$0.0007810	$0.0007960	$0.0007960	$0.0007810
2020-08-08	$0.0007960	$0.0008510	$0.0008990	$0.0007960
2020-08-09	$0.0008510	$0.0008510	$0.0008990	$0.0008070
2020-08-10	$0.0008510	$0.0008510	$0.0008990	$0.0008380
2020-08-11	$0.0008510	$0.0008750	$0.0008750	$0.0008510
2020-08-12	$0.0008750	$0.0008260	$0.0008750	$0.0008260
2020-08-13	$0.0008260	$0.0008510	$0.0010000	$0.0007520
2020-08-14	$0.0008510	$0.0008860	$0.0008860	$0.0008510
2020-08-15	$0.0008860	$0.0008880	$0.0008880	$0.0008640
2020-08-16	$0.0008880	$0.0008470	$0.0008990	$0.0008470
2020-08-17	$0.0008470	$0.0009310	$0.0009850	$0.0008470
2020-08-18	$0.0009310	$0.0009310	$0.0009310	$0.0009230
2020-08-19	$0.0009310	$0.0008560	$0.0009310	$0.0008560
2020-08-20	$0.0008560	$0.0008700	$0.0009040	$0.0008400
2020-08-21	$0.0008700	$0.0008240	$0.0008990	$0.0008000
2020-08-22	$0.0008240	$0.0008400	$0.0008990	$0.0007730
2020-08-23	$0.0008400	$0.0007800	$0.0008400	$0.0007750
2020-08-24	$0.0007800	$0.0008070	$0.0008990	$0.0007750
2020-08-25	$0.0008070	$0.0007460	$0.0008230	$0.0007040
2020-08-26	$0.0007460	$0.0007580	$0.0008500	$0.0006500
2020-08-27	$0.0007580	$0.0007230	$0.0007980	$0.0005500
2020-08-28	$0.0007230	$0.0006940	$0.0007850	$0.0006940
2020-08-29	$0.0006940	$0.0007690	$0.0007770	$0.0006940
2020-08-30	$0.0007690	$0.0007500	$0.0007690	$0.0007380
2020-08-31	$0.0007500	$0.0007650	$0.0007650	$0.0007030
2020-09-01	$0.0007650	$0.0007450	$0.0007980	$0.0007400
2020-09-02	$0.0007450	$0.0007550	$0.0007720	$0.0005860
2020-09-03	$0.0007550	$0.0006320	$0.0007550	$0.0006290
2020-09-04	$0.0006320	$0.0006130	$0.0006400	$0.0005860
2020-09-05	$0.0006130	$0.0005590	$0.0007000	$0.0005050
2020-09-06	$0.0005590	$0.0005630	$0.0006090	$0.0005250
2020-09-07	$0.0005630	$0.0005670	$0.0006900	$0.0005250
2020-09-08	$0.0005670	$0.0005590	$0.0007250	$0.0005210
2020-09-09	$0.0005590	$0.0005770	$0.0005800	$0.0005290
2020-09-10	$0.0005770	$0.0005480	$0.0005900	$0.0005480
2020-09-11	$0.0005480	$0.0005730	$0.0006000	$0.0005410
2020-09-12	$0.0005730	$0.0005620	$0.0005810	$0.0005620
2020-09-13	$0.0005620	$0.0005760	$0.0006700	$0.0005470
2020-09-14	$0.0005760	$0.0005670	$0.0005760	$0.0005300
2020-09-15	$0.0005670	$0.0005020	$0.0005770	$0.0005020
2020-09-16	$0.0005020	$0.0005490	$0.0005570	$0.0005020
2020-09-17	$0.0005490	$0.0005500	$0.0005550	$0.0005140
2020-09-18	$0.0005500	$0.0005340	$0.0005630	$0.0005340
2020-09-19	$0.0005340	$0.0005490	$0.0005490	$0.0005340
2020-09-20	$0.0005490	$0.0005340	$0.0005490	$0.0005140
2020-09-21	$0.0005340	$0.0004730	$0.0005340	$0.0004050
2020-09-22	$0.0004730	$0.0005080	$0.0005100	$0.0004610
2020-09-23	$0.0005080	$0.0004620	$0.0005130	$0.0004620
2020-09-24	$0.0004620	$0.0005070	$0.0005070	$0.0004620
2020-09-25	$0.0005070	$0.0004850	$0.0005070	$0.0004830
2020-09-26	$0.0004850	$0.0005020	$0.0005020	$0.0004850
2020-09-27	$0.0005020	$0.0004920	$0.0005150	$0.0004640
2020-09-28	$0.0004920	$0.0004990	$0.0005110	$0.0004800
2020-09-29	$0.0004990	$0.0005150	$0.0005150	$0.0004710
2020-09-30	$0.0005150	$0.0004820	$0.0005150	$0.0004820
2020-10-01	$0.0004820	$0.0004650	$0.0005080	$0.0004650
2020-10-02	$0.0004650	$0.0004660	$0.0005000	$0.0004580
2020-10-03	$0.0004660	$0.0004650	$0.0004660	$0.0004570
2020-10-04	$0.0004650	$0.0004830	$0.0004910	$0.0004570
2020-10-05	$0.0004830	$0.0004750	$0.0005230	$0.0004750
2020-10-06	$0.0004750	$0.0004500	$0.0004810	$0.0004140
2020-10-07	$0.0004500	$0.0004650	$0.0004650	$0.0004500
2020-10-08	$0.0004650	$0.0004380	$0.0004790	$0.0004380
2020-10-09	$0.0004380	$0.0004890	$0.0004890	$0.0004380
2020-10-10	$0.0004890	$0.0004820	$0.0005200	$0.0004500
2020-10-11	$0.0004820	$0.0005050	$0.0005500	$0.0004820
2020-10-12	$0.0005050	$0.0005090	$0.0005240	$0.0004870
2020-10-13	$0.0005090	$0.0004850	$0.0005090	$0.0004750
2020-10-14	$0.0004850	$0.0004900	$0.0004940	$0.0004620
2020-10-15	$0.0004900	$0.0004820	$0.0004900	$0.0004630
2020-10-16	$0.0004820	$0.0004710	$0.0004820	$0.0004500
2020-10-17	$0.0004710	$0.0004800	$0.0004830	$0.0004600
2020-10-18	$0.0004800	$0.0004730	$0.0004800	$0.0004730
2020-10-19	$0.0004730	$0.0004620	$0.0004760	$0.0004330
2020-10-20	$0.0004620	$0.0004930	$0.0004980	$0.0004590
2020-10-21	$0.0004930	$0.0005100	$0.0005100	$0.0004860
2020-10-22	$0.0005100	$0.0005000	$0.0005240	$0.0005000
2020-10-23	$0.0005000	$0.0005060	$0.0005060	$0.0005000
2020-10-24	$0.0005060	$0.0004920	$0.0005060	$0.0004920
2020-10-25	$0.0004920	$0.0004920	$0.0005250	$0.0004920
2020-10-26	$0.0004920	$0.0004950	$0.0005250	$0.0004920
2020-10-27	$0.0004950	$0.0005010	$0.0005010	$0.0004850
2020-10-28	$0.0005010	$0.0005090	$0.0005090	$0.0004950
2020-10-29	$0.0005090	$0.0004950	$0.0005090	$0.0004810
2020-10-30	$0.0004950	$0.0004670	$0.0004950	$0.0004600
2020-10-31	$0.0004670	$0.0004720	$0.0004950	$0.0004670
2020-11-01	$0.0004720	$0.0004680	$0.0004910	$0.0004680
2020-11-02	$0.0004680	$0.0004820	$0.0004820	$0.0004610
2020-11-03	$0.0004820	$0.0004820	$0.0004820	$0.0004710
2020-11-04	$0.0004820	$0.0004470	$0.0004820	$0.0004470
2020-11-05	$0.0004470	$0.0004500	$0.0004600	$0.0004300
2020-11-06	$0.0004500	$0.0004830	$0.0005250	$0.0004500
2020-11-07	$0.0004830	$0.0004660	$0.0005000	$0.0004600
2020-11-08	$0.0004660	$0.0004760	$0.0004860	$0.0004660
2020-11-09	$0.0004760	$0.0004770	$0.0004950	$0.0004710
2020-11-10	$0.0004770	$0.0004720	$0.0004900	$0.0004490
2020-11-11	$0.0004720	$0.0004770	$0.0004770	$0.0004530
2020-11-12	$0.0004770	$0.0004700	$0.0004900	$0.0004560
2020-11-13	$0.0004700	$0.0004890	$0.0004910	$0.0004600
2020-11-14	$0.0004890	$0.0004680	$0.0004890	$0.0004430
2020-11-15	$0.0004680	$0.0004560	$0.0004790	$0.0004550
2020-11-16	$0.0004560	$0.0004850	$0.0004850	$0.0004510
2020-11-17	$0.0004850	$0.0005230	$0.0005300	$0.0004810
2020-11-18	$0.0005230	$0.0005120	$0.0005230	$0.0004660
2020-11-19	$0.0005120	$0.0005150	$0.0005150	$0.0004990
2020-11-20	$0.0005150	$0.0005080	$0.0005160	$0.0004750
2020-11-21	$0.0005080	$0.0005490	$0.0006280	$0.0004800
2020-11-22	$0.0005490	$0.0006000	$0.0007250	$0.0005490
2020-11-23	$0.0006000	$0.0005900	$0.0006320	$0.0004200
2020-11-24	$0.0005900	$0.0006800	$0.0007760	$0.0005470
2020-11-25	$0.0006800	$0.0006280	$0.0007700	$0.0006280
2020-11-26	$0.0006280	$0.0005950	$0.0006940	$0.0004780
2020-11-27	$0.0005950	$0.0005770	$0.0005980	$0.0005490
2020-11-28	$0.0005770	$0.0005650	$0.0006130	$0.0005530
2020-11-29	$0.0005650	$0.0005850	$0.0006740	$0.0005650
2020-11-30	$0.0005850	$0.0006840	$0.0006940	$0.0005720
2020-12-01	$0.0006840	$0.0006150	$0.0006960	$0.0005970
2020-12-02	$0.0006150	$0.0006200	$0.0006450	$0.0005870
2020-12-03	$0.0006200	$0.0006050	$0.0006300	$0.0005890
2020-12-04	$0.0006050	$0.0005710	$0.0006550	$0.0005710
2020-12-05	$0.0005710	$0.0006180	$0.0006360	$0.0005710
2020-12-06	$0.0006180	$0.0006050	$0.0006180	$0.0005860
2020-12-07	$0.0006050	$0.0005820	$0.0006370	$0.0005820
2020-12-08	$0.0005820	$0.0005740	$0.0006080	$0.0005740
2020-12-09	$0.0005740	$0.0005610	$0.0005920	$0.0005340
2020-12-10	$0.0005610	$0.0005080	$0.0005760	$0.0005080
2020-12-11	$0.0005080	$0.0005730	$0.0005730	$0.0004940
2020-12-12	$0.0005730	$0.0005440	$0.0005730	$0.0005440
2020-12-13	$0.0005440	$0.0005450	$0.0005820	$0.0005440
2020-12-14	$0.0005450	$0.0005920	$0.0006880	$0.0005300
2020-12-15	$0.0005920	$0.0005930	$0.0007250	$0.0004460
2020-12-16	$0.0005930	$0.0006410	$0.0006410	$0.0005300
2020-12-17	$0.0006410	$0.0005970	$0.0006450	$0.0005970
2020-12-18	$0.0005970	$0.0006490	$0.0006900	$0.0005910
2020-12-19	$0.0006490	$0.0006180	$0.0006880	$0.0005600
2020-12-20	$0.0006180	$0.0006280	$0.0006470	$0.0006010
2020-12-21	$0.0006280	$0.0006340	$0.0006650	$0.0005750
2020-12-22	$0.0006340	$0.0006120	$0.0007200	$0.0005750
2020-12-23	$0.0006120	$0.0005280	$0.0006430	$0.0005280
2020-12-24	$0.0005280	$0.0006030	$0.0006140	$0.0005280
2020-12-25	$0.0006030	$0.0005970	$0.0006190	$0.0005570
2020-12-26	$0.0005970	$0.0005920	$0.0006050	$0.0005740
2020-12-27	$0.0005920	$0.0005950	$0.0006100	$0.0004920
2020-12-28	$0.0005950	$0.0005850	$0.0006700	$0.0005730
2020-12-29	$0.0005850	$0.0005900	$0.0006650	$0.0005500
2020-12-30	$0.0005900	$0.0005850	$0.0006350	$0.0005530
2020-12-31	$0.0005850	$0.0006070	$0.0006650	$0.0005810
2021-01-01	$0.0006070	$0.0006040	$0.0006660	$0.0005850
2021-01-02	$0.0006040	$0.0007980	$0.0008340	$0.0006020
2021-01-03	$0.0007980	$0.0008530	$0.0048000	$0.0006450
2021-01-04	$0.0008530	$0.0007530	$0.0009500	$0.0006060
2021-01-05	$0.0007530	$0.0007010	$0.0007990	$0.0006600
2021-01-06	$0.0007010	$0.0007860	$0.0008500	$0.0007010
2021-01-07	$0.0007860	$0.0008250	$0.0009470	$0.0007590
2021-01-08	$0.0008250	$0.0008090	$0.0008350	$0.0007420
2021-01-09	$0.0008090	$0.0010480	$0.0019000	$0.0008090
2021-01-10	$0.0010480	$0.0011450	$0.0015000	$0.0009700
2021-01-11	$0.0011450	$0.0009500	$0.0011450	$0.0009500
2021-01-12	$0.0009500	$0.0011450	$0.0019000	$0.0008570
2021-01-13	$0.0011450	$0.0008570	$0.0011450	$0.0008350
2021-01-14	$0.0008570	$0.0007920	$0.0008650	$0.0007610
2021-01-15	$0.0007920	$0.0007360	$0.0008290	$0.0007220
2021-01-16	$0.0007360	$0.0007100	$0.0008170	$0.0007100
2021-01-17	$0.0007100	$0.0007170	$0.0008000	$0.0006500
2021-01-18	$0.0007170	$0.0007450	$0.0007500	$0.0007090
2021-01-19	$0.0007450	$0.0007170	$0.0007460	$0.0006900
2021-01-20	$0.0007170	$0.0007110	$0.0007770	$0.0006210
2021-01-21	$0.0007110	$0.0006270	$0.0007450	$0.0006260
2021-01-22	$0.0006270	$0.0006880	$0.0006900	$0.0006060
2021-01-23	$0.0006880	$0.0006960	$0.0006960	$0.0006400
2021-01-24	$0.0006960	$0.0007030	$0.0007420	$0.0006770
2021-01-25	$0.0007030	$0.0006800	$0.0007450	$0.0006680
2021-01-26	$0.0006800	$0.0006940	$0.0007070	$0.0006340
2021-01-27	$0.0006940	$0.0006590	$0.0006940	$0.0006280
2021-01-28	$0.0006590	$0.0007300	$0.0007700	$0.0006510
2021-01-29	$0.0007300	$0.0008040	$0.0010000	$0.0007000
2021-01-30	$0.0008040	$0.0008180	$0.0008990	$0.0006590
2021-01-31	$0.0008180	$0.0007790	$0.0008900	$0.0007500
2021-02-01	$0.0007790	$0.0008000	$0.0008800	$0.0007130
2021-02-02	$0.0008000	$0.0007880	$0.0008300	$0.0007130
2021-02-03	$0.0007880	$0.0008240	$0.0013000	$0.0007280
2021-02-04	$0.0008240	$0.0008070	$0.0008770	$0.0007250
2021-02-05	$0.0008070	$0.0008200	$0.0008290	$0.0007610
2021-02-06	$0.0008200	$0.0007680	$0.0008200	$0.0007200
2021-02-07	$0.0007680	$0.0008250	$0.0008280	$0.0007550
2021-02-08	$0.0008250	$0.0010400	$0.0020000	$0.0007880
2021-02-09	$0.0010400	$0.0012420	$0.0015000	$0.0008700
2021-02-10	$0.0012420	$0.0011800	$0.0013490	$0.0010600
2021-02-11	$0.0011800	$0.0013000	$0.0013870	$0.0010620
2021-02-12	$0.0013000	$0.0014150	$0.0018500	$0.0012000
2021-02-13	$0.0014150	$0.0014390	$0.0015320	$0.0013000
2021-02-14	$0.0014390	$0.0013100	$0.0014710	$0.0012820
2021-02-15	$0.0013100	$0.0013280	$0.0013710	$0.0012200
2021-02-16	$0.0013280	$0.0012490	$0.0014700	$0.0012000
2021-02-17	$0.0012490	$0.0015600	$0.0015600	$0.0012200
2021-02-18	$0.0015600	$0.0015150	$0.0015600	$0.0013100
2021-02-19	$0.0015150	$0.0018610	$0.0020490	$0.0014490
2021-02-20	$0.0018610	$0.0021990	$0.0026780	$0.0015030
2021-02-21	$0.0021990	$0.0035250	$0.0041020	$0.0019000
2021-02-22	$0.0035250	$0.0034640	$0.0040000	$0.0025050
2021-02-23	$0.0034640	$0.0030100	$0.0041000	$0.0021000
2021-02-24	$0.0030100	$0.0031040	$0.0037990	$0.0029000
2021-02-25	$0.0031040	$0.0030000	$0.0032890	$0.0030000
2021-02-26	$0.0030000	$0.0028910	$0.0030850	$0.0027110
2021-02-27	$0.0028910	$0.0026900	$0.0031000	$0.0026250
2021-02-28	$0.0026900	$0.0024610	$0.0026900	$0.0022000
2021-03-01	$0.0024610	$0.0028200	$0.0029590	$0.0024610
2021-03-02	$0.0028200	$0.0026710	$0.0028200	$0.0025340
2021-03-03	$0.0026710	$0.0027210	$0.0029000	$0.0026440
2021-03-04	$0.0027210	$0.0025040	$0.0027490	$0.0024090
2021-03-05	$0.0025040	$0.0030290	$0.0033000	$0.0023920
2021-03-06	$0.0030290	$0.0030000	$0.0032650	$0.0028960
2021-03-07	$0.0030000	$0.0031040	$0.0032180	$0.0029490
2021-03-08	$0.0031040	$0.0030060	$0.0031500	$0.0028000
2021-03-09	$0.0030060	$0.0031680	$0.0033500	$0.0030000
2021-03-10	$0.0031680	$0.0031490	$0.0033420	$0.0030510
2021-03-11	$0.0031490	$0.0031370	$0.0033330	$0.0030710
2021-03-12	$0.0031370	$0.0030350	$0.0033000	$0.0029000
2021-03-13	$0.0030350	$0.0047320	$0.005600	$0.0029000
2021-03-14	$0.0047320	$0.007600	$0.0100000	$0.0014020
2021-03-15	$0.007600	$0.007165	$0.009800	$0.006698
2021-03-16	$0.007165	$0.006889	$0.008283	$0.005780
2021-03-17	$0.006889	$0.007377	$0.008397	$0.006586
2021-03-18	$0.0194700	$0.007204	$0.0194700	$0.007010
2021-03-19	$0.007204	$0.008339	$0.008667	$0.007125
2021-03-20	$0.008339	$0.007935	$0.008991	$0.007843
2021-03-21	$0.007935	$0.008101	$0.008377	$0.007466
2021-03-22	$0.008101	$0.007667	$0.008223	$0.007186
2021-03-23	$0.007667	$0.007728	$0.008500	$0.007000
2021-03-24	$0.007728	$0.007385	$0.008339	$0.007220
2021-03-25	$0.007385	$0.007730	$0.008289	$0.006941
2021-03-26	$0.007730	$0.0100000	$0.0100000	$0.007728
2021-03-27	$0.0100000	$0.0100600	$0.0110000	$0.009400
2021-03-28	$0.0100600	$0.0103000	$0.0106300	$0.0099080
2021-03-29	$0.0103000	$0.0132400	$0.0135700	$0.0101200
2021-03-30	$0.0132400	$0.0184100	$0.0206300	$0.0127000
2021-03-31	$0.0184100	$0.0169700	$0.0200000	$0.0155000
2021-04-01	$0.0169700	$0.0175900	$0.0184000	$0.0167700
2021-04-02	$0.0175900	$0.0234700	$0.0242000	$0.0173000
2021-04-03	$0.0234700	$0.0232000	$0.0278600	$0.0215700
2021-04-04	$0.0232000	$0.0282000	$0.0298900	$0.0225200
2021-04-05	$0.0282000	$0.0285800	$0.0320000	$0.0245000
2021-04-06	$0.0285800	$0.0231200	$0.0300000	$0.0195000
2021-04-07	$0.0231200	$0.0208500	$0.0245300	$0.0198700
2021-04-08	$0.0208500	$0.0233900	$0.0255000	$0.0200000
2021-04-09	$0.0233900	$0.0213300	$0.0239000	$0.0207400
2021-04-10	$0.0213300	$0.0194200	$0.0218600	$0.0180000
2021-04-11	$0.0194200	$0.0197200	$0.0225200	$0.0174700
2021-04-12	$0.0197200	$0.0189200	$0.0219700	$0.0189000
2021-04-13	$0.0189200	$0.0190800	$0.0205000	$0.0185000
2021-04-14	$0.0190800	$0.0176900	$0.0195000	$0.0166100
2021-04-15	$0.0176900	$0.0188200	$0.0212500	$0.0173200
2021-04-16	$0.0188200	$0.0190300	$0.0208000	$0.0173600
2021-04-17	$0.0190300	$0.0190300	$0.0215200	$0.0188300
2021-04-18	$0.0190300	$0.0171700	$0.0195300	$0.0145500
2021-04-19	$0.0171700	$0.0161300	$0.0185000	$0.0157700
2021-04-20	$0.0161300	$0.0160200	$0.0177800	$0.0140000
2021-04-21	$0.0160200	$0.0150900	$0.0171200	$0.0149200
2021-04-22	$0.0150900	$0.0149200	$0.0171200	$0.0146800
2021-04-23	$0.0149200	$0.0128500	$0.0175600	$0.008893
2021-04-24	$0.0128500	$0.0124200	$0.0154500	$0.0119700
2021-04-25	$0.0124200	$0.0117200	$0.0153000	$0.0108000
2021-04-26	$0.0117200	$0.0138900	$0.0142600	$0.0117200
2021-04-27	$0.0138900	$0.0164400	$0.0173300	$0.0135400
2021-04-28	$0.0164400	$0.0158800	$0.0171600	$0.0145200
2021-04-29	$0.0158800	$0.0154000	$0.0163600	$0.0149300
2021-04-30	$0.0154000	$0.0160900	$0.0162000	$0.0151300
2021-05-01	$0.0160900	$0.0162100	$0.0169100	$0.0157600
2021-05-02	$0.0162100	$0.0156200	$0.0162600	$0.0152600
2021-05-03	$0.0156200	$0.0153100	$0.0162100	$0.0148200
2021-05-04	$0.0153100	$0.0137200	$0.0153100	$0.0134400
2021-05-05	$0.0137200	$0.0148300	$0.0160500	$0.0136000
2021-05-06	$0.0148300	$0.0151000	$0.0156600	$0.0144300
2021-05-07	$0.0151000	$0.0153100	$0.0165000	$0.0147300
2021-05-08	$0.0153100	$0.0148800	$0.0158800	$0.0147700
2021-05-09	$0.0148800	$0.0144600	$0.0154100	$0.0140000
2021-05-10	$0.0144600	$0.0129900	$0.0148100	$0.0122300
2021-05-11	$0.0129900	$0.0131000	$0.0135000	$0.0123500
2021-05-12	$0.0131000	$0.0115400	$0.0134900	$0.0114400
2021-05-13	$0.0115400	$0.0110500	$0.0118600	$0.0105800
2021-05-14	$0.0110500	$0.0118800	$0.0122500	$0.0110500
2021-05-15	$0.0118800	$0.0109200	$0.0119000	$0.0109100
2021-05-16	$0.0109200	$0.0116300	$0.0127500	$0.0109100
2021-05-17	$0.0116300	$0.0110100	$0.0118400	$0.0108400
2021-05-18	$0.0110100	$0.0110800	$0.0115300	$0.0109300
2021-05-19	$0.0110800	$0.008468	$0.0111700	$0.007000
2021-05-20	$0.008468	$0.008517	$0.009396	$0.007414
2021-05-21	$0.008517	$0.007478	$0.008857	$0.006793
2021-05-22	$0.007478	$0.007120	$0.007563	$0.006943
2021-05-23	$0.007120	$0.006106	$0.007229	$0.005335
2021-05-24	$0.006106	$0.007553	$0.007553	$0.006094
2021-05-25	$0.007553	$0.009117	$0.009419	$0.007415
2021-05-26	$0.009117	$0.0105600	$0.0110300	$0.009117
2021-05-27	$0.0105600	$0.009538	$0.0105600	$0.009434
2021-05-28	$0.009538	$0.008321	$0.009845	$0.008102
2021-05-29	$0.008321	$0.008270	$0.008696	$0.007738
2021-05-30	$0.008270	$0.008589	$0.008767	$0.007969
2021-05-31	$0.008589	$0.008892	$0.008911	$0.008412
2021-06-01	$0.008892	$0.008583	$0.009038	$0.008576
2021-06-02	$0.008583	$0.008767	$0.008920	$0.008581
2021-06-03	$0.008767	$0.009227	$0.009464	$0.008753
2021-06-04	$0.009227	$0.008554	$0.009227	$0.008321
2021-06-05	$0.008554	$0.008293	$0.009059	$0.008237
2021-06-06	$0.008293	$0.008482	$0.008533	$0.008293
2021-06-07	$0.008482	$0.007918	$0.008660	$0.007918
2021-06-08	$0.007918	$0.007940	$0.008084	$0.007081
2021-06-09	$0.007940	$0.008177	$0.008299	$0.007742
2021-06-10	$0.008177	$0.007871	$0.008199	$0.007851
2021-06-11	$0.007871	$0.007477	$0.007976	$0.007477
2021-06-12	$0.007477	$0.007395	$0.007493	$0.007154
2021-06-13	$0.007395	$0.008185	$0.008482	$0.007345
2021-06-14	$0.008185	$0.008030	$0.008335	$0.008009
2021-06-15	$0.008030	$0.007989	$0.008277	$0.007934
2021-06-16	$0.007989	$0.007749	$0.007991	$0.007726
2021-06-17	$0.007749	$0.007664	$0.007841	$0.007625
2021-06-18	$0.007664	$0.007178	$0.007664	$0.007085
2021-06-19	$0.007178	$0.007132	$0.007219	$0.007089
2021-06-20	$0.007132	$0.007387	$0.007494	$0.006739
2021-06-21	$0.007387	$0.006085	$0.007407	$0.006085
2021-06-22	$0.006085	$0.005486	$0.006218	$0.005202
2021-06-23	$0.005486	$0.005868	$0.006101	$0.005339
2021-06-24	$0.005868	$0.006100	$0.006134	$0.005809
2021-06-25	$0.006100	$0.005609	$0.006110	$0.005535
2021-06-26	$0.005609	$0.005556	$0.005659	$0.005451
2021-06-27	$0.005556	$0.005849	$0.005859	$0.005556
2021-06-28	$0.005849	$0.005942	$0.005993	$0.005831
2021-06-29	$0.005942	$0.006223	$0.006522	$0.005942
2021-06-30	$0.006223	$0.006096	$0.006263	$0.005854
2021-07-01	$0.006096	$0.005882	$0.006097	$0.005828
2021-07-02	$0.005882	$0.005826	$0.005898	$0.005745
2021-07-03	$0.005826	$0.006029	$0.006057	$0.005826
2021-07-04	$0.006029	$0.006189	$0.006221	$0.005960
2021-07-05	$0.006189	$0.006004	$0.006189	$0.005957
2021-07-06	$0.006004	$0.006022	$0.006128	$0.006000
2021-07-07	$0.006022	$0.006056	$0.006159	$0.006022
2021-07-08	$0.006056	$0.005728	$0.006056	$0.005701
2021-07-09	$0.005728	$0.005863	$0.005863	$0.005558
2021-07-10	$0.005863	$0.005690	$0.005863	$0.005674
2021-07-11	$0.005690	$0.005757	$0.005757	$0.005661
2021-07-12	$0.005757	$0.005619	$0.005794	$0.005588
2021-07-13	$0.005619	$0.005457	$0.005638	$0.005457
2021-07-14	$0.005457	$0.005443	$0.005474	$0.005223
2021-07-15	$0.005443	$0.005253	$0.005487	$0.005236
2021-07-16	$0.005253	$0.005017	$0.005314	$0.005017
2021-07-17	$0.005017	$0.005183	$0.005355	$0.0050000
2021-07-18	$0.005183	$0.005124	$0.005247	$0.005124
2021-07-19	$0.005124	$0.0048350	$0.005124	$0.0048280
2021-07-20	$0.0048350	$0.0044910	$0.0048420	$0.0044320
2021-07-21	$0.0044910	$0.0047740	$0.0048700	$0.0044680
2021-07-22	$0.0047740	$0.0048840	$0.0049080	$0.0047470
2021-07-23	$0.0048840	$0.005100	$0.005105	$0.0048400
2021-07-24	$0.005100	$0.005178	$0.005350	$0.005050
2021-07-25	$0.005178	$0.005190	$0.005219	$0.005110
2021-07-26	$0.005190	$0.006016	$0.006607	$0.005190
2021-07-27	$0.006016	$0.006241	$0.006499	$0.005768
2021-07-28	$0.006241	$0.006189	$0.006347	$0.006143
2021-07-29	$0.006189	$0.006234	$0.006343	$0.006173
2021-07-30	$0.006234	$0.006242	$0.006306	$0.006040
2021-07-31	$0.006242	$0.006305	$0.006377	$0.006242
2021-08-01	$0.006305	$0.006289	$0.006541	$0.006289
2021-08-02	$0.006289	$0.006253	$0.006298	$0.006223
2021-08-03	$0.006253	$0.006134	$0.006255	$0.006089
2021-08-04	$0.006134	$0.006309	$0.006323	$0.006095
2021-08-05	$0.006309	$0.006473	$0.006498	$0.006230
2021-08-06	$0.006473	$0.007841	$0.008372	$0.006382
2021-08-07	$0.007841	$0.007772	$0.008085	$0.007493
2021-08-08	$0.007772	$0.008335	$0.008790	$0.007679
2021-08-09	$0.008335	$0.008519	$0.008670	$0.008087
2021-08-10	$0.008519	$0.009772	$0.009798	$0.008508
2021-08-11	$0.009772	$0.0113700	$0.0120800	$0.009696
2021-08-12	$0.0114500	$0.0109400	$0.0115700	$0.0103800
2021-08-13	$0.0109400	$0.0121700	$0.0123100	$0.0109400
2021-08-14	$0.0121700	$0.0117200	$0.0123800	$0.0117000
2021-08-15	$0.0117200	$0.0117200	$0.0118700	$0.0112700
2021-08-16	$0.0117200	$0.0113400	$0.0119800	$0.0113000
2021-08-17	$0.0113400	$0.0103200	$0.0114700	$0.0103000
2021-08-18	$0.0103200	$0.0102900	$0.0108300	$0.0100300
2021-08-19	$0.0102900	$0.0108200	$0.0109300	$0.009846
2021-08-20	$0.0108200	$0.0112800	$0.0115000	$0.0107900
2021-08-21	$0.0112800	$0.0109100	$0.0112800	$0.0109000
2021-08-22	$0.0109100	$0.0110600	$0.0116700	$0.0108600
2021-08-23	$0.0110600	$0.0113200	$0.0117600	$0.0110100
2021-08-24	$0.0113200	$0.0107200	$0.0115100	$0.0103500
2021-08-25	$0.0107200	$0.0108100	$0.0108500	$0.0102900
2021-08-26	$0.0108100	$0.0102100	$0.0108500	$0.0099860
2021-08-27	$0.0102100	$0.0105000	$0.0105000	$0.009803
2021-08-28	$0.0105000	$0.0113600	$0.0114900	$0.0103900
2021-08-29	$0.0113600	$0.0110700	$0.0113600	$0.0108800
2021-08-30	$0.0110700	$0.0105800	$0.0110700	$0.0105700
2021-08-31	$0.0105800	$0.0105600	$0.0108100	$0.0102300
2021-09-01	$0.0105600	$0.0109800	$0.0110100	$0.0104500
2021-09-02	$0.0109800	$0.0130700	$0.0132100	$0.0109600
2021-09-03	$0.0130700	$0.0122600	$0.0130800	$0.0121600
2021-09-04	$0.0122600	$0.0120800	$0.0126100	$0.0119400
2021-09-05	$0.0120800	$0.0129000	$0.0131700	$0.0119900
2021-09-06	$0.0129000	$0.0123500	$0.0130000	$0.0121700
2021-09-07	$0.0123500	$0.0100800	$0.0124600	$0.009814
2021-09-08	$0.0100800	$0.0101300	$0.0103400	$0.009121
2021-09-09	$0.0101300	$0.0101800	$0.0105000	$0.0100300
2021-09-10	$0.0101800	$0.009672	$0.0103200	$0.009633
2021-09-11	$0.009672	$0.0099010	$0.0099540	$0.009672
2021-09-12	$0.0099010	$0.0099870	$0.0102100	$0.009675
2021-09-13	$0.0099870	$0.009576	$0.0099870	$0.009429
2021-09-14	$0.009576	$0.009772	$0.009837	$0.009535
2021-09-15	$0.009772	$0.0101700	$0.0102100	$0.009772
2021-09-16	$0.0101700	$0.009726	$0.0101700	$0.009703
2021-09-17	$0.009726	$0.009520	$0.009816	$0.009476
2021-09-18	$0.009520	$0.009829	$0.0100000	$0.009520
2021-09-19	$0.009829	$0.009498	$0.009829	$0.009498
2021-09-20	$0.009498	$0.008096	$0.009498	$0.008033
2021-09-21	$0.008096	$0.007658	$0.008517	$0.007654
2021-09-22	$0.007658	$0.008695	$0.008828	$0.007653
2021-09-23	$0.008695	$0.008783	$0.008924	$0.008628
2021-09-24	$0.008783	$0.008180	$0.008798	$0.007847
2021-09-25	$0.008180	$0.008034	$0.008233	$0.008019
2021-09-26	$0.008034	$0.007893	$0.008080	$0.007556
2021-09-27	$0.007893	$0.007817	$0.008080	$0.007817
2021-09-28	$0.007817	$0.007565	$0.007850	$0.007565
2021-09-29	$0.007565	$0.007576	$0.008033	$0.007551
2021-09-30	$0.007576	$0.007803	$0.007840	$0.007576
2021-10-01	$0.007803	$0.008511	$0.008589	$0.007803
2021-10-02	$0.008511	$0.008580	$0.008781	$0.008505
2021-10-03	$0.008580	$0.009435	$0.009878	$0.008526
2021-10-04	$0.009435	$0.009063	$0.009496	$0.008865
2021-10-05	$0.009063	$0.009889	$0.0105500	$0.009035
2021-10-06	$0.009889	$0.009673	$0.0100400	$0.009231
2021-10-07	$0.009673	$0.009339	$0.009745	$0.009301
2021-10-08	$0.009339	$0.009418	$0.009732	$0.009339
2021-10-09	$0.009418	$0.009726	$0.0100500	$0.009259
2021-10-10	$0.009726	$0.009265	$0.009739	$0.009265
2021-10-11	$0.009265	$0.009147	$0.009492	$0.008991
2021-10-12	$0.009147	$0.009126	$0.009255	$0.008642
2021-10-13	$0.009126	$0.009256	$0.009302	$0.008967
2021-10-14	$0.009256	$0.009214	$0.009586	$0.009209
2021-10-15	$0.009214	$0.009203	$0.009328	$0.008797
2021-10-16	$0.009203	$0.009319	$0.009585	$0.009098
2021-10-17	$0.009319	$0.009344	$0.009876	$0.009133
2021-10-18	$0.009344	$0.009199	$0.009452	$0.009110
2021-10-19	$0.009199	$0.009141	$0.009275	$0.009033
2021-10-20	$0.009141	$0.009671	$0.009838	$0.009117
2021-10-21	$0.009671	$0.009576	$0.0101500	$0.009289
2021-10-22	$0.009576	$0.009563	$0.0100400	$0.009512
2021-10-23	$0.009563	$0.009507	$0.009613	$0.009502
2021-10-24	$0.009507	$0.009270	$0.009598	$0.009021
2021-10-25	$0.009270	$0.009632	$0.009692	$0.009191
2021-10-26	$0.009632	$0.0115400	$0.0116500	$0.009569
2021-10-27	$0.0115400	$0.0103900	$0.0119200	$0.0100100
2021-10-28	$0.0103900	$0.0102600	$0.0108300	$0.0101500
2021-10-29	$0.0102600	$0.0107800	$0.0109000	$0.0101700
2021-10-30	$0.0107800	$0.0104200	$0.0112300	$0.0103100
2021-10-31	$0.0104200	$0.0140400	$0.0152200	$0.0104200
2021-11-01	$0.0140400	$0.0130900	$0.0145000	$0.0125600
2021-11-02	$0.0130900	$0.0139300	$0.0145400	$0.0129500
2021-11-03	$0.0139300	$0.0153000	$0.0164500	$0.0129900
2021-11-04	$0.0153000	$0.0148200	$0.0165000	$0.0143900
2021-11-05	$0.0148200	$0.0140700	$0.0154100	$0.0139600
2021-11-06	$0.0140700	$0.0147800	$0.0150900	$0.0136900
2021-11-07	$0.0147800	$0.0147200	$0.0151500	$0.0145300
2021-11-08	$0.0147200	$0.0146600	$0.0151700	$0.0140600
2021-11-09	$0.0146600	$0.0148900	$0.0151100	$0.0144800
2021-11-10	$0.0148900	$0.0136500	$0.0160100	$0.0131700
2021-11-11	$0.0136500	$0.0139800	$0.0143200	$0.0135200
2021-11-12	$0.0139800	$0.0133900	$0.0139800	$0.0130000
2021-11-13	$0.0133900	$0.0133600	$0.0136800	$0.0132700
2021-11-14	$0.0133600	$0.0131500	$0.0136200	$0.0112000
2021-11-15	$0.0131500	$0.0135300	$0.0141000	$0.0131500
2021-11-16	$0.0135300	$0.0126500	$0.0135300	$0.0115100
2021-11-17	$0.0126500	$0.0124200	$0.0130500	$0.0122500
2021-11-18	$0.0124200	$0.0115300	$0.0133700	$0.0107900
2021-11-19	$0.0115300	$0.0124800	$0.0128700	$0.0115100
2021-11-20	$0.0124800	$0.0134800	$0.0139000	$0.0121900
2021-11-21	$0.0134800	$0.0139100	$0.0145000	$0.0134100
2021-11-22	$0.0139100	$0.0131000	$0.0139100	$0.0126800
2021-11-23	$0.0131000	$0.0139500	$0.0143000	$0.0125200
2021-11-24	$0.0139500	$0.0131200	$0.0141500	$0.0130000
2021-11-25	$0.0131200	$0.0137500	$0.0139200	$0.0131200
2021-11-26	$0.0137500	$0.0119800	$0.0138100	$0.0118700
2021-11-27	$0.0119800	$0.0120900	$0.0125500	$0.0118100
2021-11-28	$0.0120900	$0.0122900	$0.0122900	$0.0111300
2021-11-29	$0.0122900	$0.0123100	$0.0124400	$0.0119200
2021-11-30	$0.0123100	$0.0120400	$0.0125900	$0.0118000
2021-12-01	$0.0120400	$0.0118000	$0.0121500	$0.0117200
2021-12-02	$0.0118000	$0.0115100	$0.0118000	$0.0114600
2021-12-03	$0.0115100	$0.0110700	$0.0118400	$0.0106900
2021-12-04	$0.0110700	$0.0101600	$0.0128100	$0.0001000
2021-12-05	$0.0101600	$0.009280	$0.0125000	$0.008590
2021-12-06	$0.009280	$0.009532	$0.009600	$0.008300
2021-12-07	$0.009532	$0.009513	$0.0105100	$0.009484
2021-12-08	$0.009513	$0.009816	$0.0101700	$0.009378
2021-12-09	$0.009816	$0.009088	$0.009878	$0.008928
2021-12-10	$0.009088	$0.008500	$0.009089	$0.008500
2021-12-11	$0.008500	$0.008601	$0.008667	$0.008237
2021-12-12	$0.008601	$0.008766	$0.008889	$0.008464
2021-12-13	$0.008766	$0.007762	$0.008766	$0.007501
2021-12-14	$0.007762	$0.007928	$0.008064	$0.007700
2021-12-15	$0.007928	$0.008193	$0.008700	$0.007400
2021-12-16	$0.008193	$0.007847	$0.008290	$0.007800
2021-12-17	$0.007847	$0.007432	$0.0103900	$0.007332
2021-12-18	$0.007432	$0.007900	$0.007900	$0.007279
2021-12-19	$0.007900	$0.007470	$0.007900	$0.007213
2021-12-20	$0.007470	$0.007577	$0.007899	$0.006753
2021-12-21	$0.007577	$0.008112	$0.008500	$0.007563
2021-12-22	$0.008112	$0.008086	$0.008579	$0.008086
2021-12-23	$0.008086	$0.008603	$0.008744	$0.008000
2021-12-24	$0.008603	$0.008486	$0.009110	$0.008486
2021-12-25	$0.008486	$0.008678	$0.008721	$0.008423
2021-12-26	$0.008678	$0.008637	$0.008768	$0.008326
2021-12-27	$0.008637	$0.008467	$0.008848	$0.008456
2021-12-28	$0.008467	$0.007887	$0.008467	$0.007647
2021-12-29	$0.007887	$0.007330	$0.008663	$0.007330
2021-12-30	$0.007330	$0.007425	$0.008200	$0.007277
2021-12-31	$0.007425	$0.007500	$0.007800	$0.007210
2022-01-01	$0.007500	$0.007426	$0.007500	$0.007344
2022-01-02	$0.007426	$0.007460	$0.007582	$0.007370
2022-01-03	$0.007460	$0.007329	$0.007485	$0.007200
2022-01-04	$0.007329	$0.007432	$0.007498	$0.007168
2022-01-05	$0.007432	$0.006715	$0.007458	$0.006462
2022-01-06	$0.006715	$0.006666	$0.007090	$0.006495
2022-01-07	$0.006666	$0.006320	$0.006666	$0.006001
2022-01-08	$0.006320	$0.006030	$0.006600	$0.005800
2022-01-09	$0.006030	$0.006200	$0.006600	$0.005855
2022-01-10	$0.006200	$0.005727	$0.006460	$0.005560
2022-01-11	$0.005727	$0.006087	$0.006293	$0.005727
2022-01-12	$0.006087	$0.006539	$0.006647	$0.006087
2022-01-13	$0.006539	$0.006137	$0.006567	$0.006065
2022-01-14	$0.006137	$0.006227	$0.006342	$0.005911
2022-01-15	$0.006227	$0.006284	$0.006400	$0.006175
2022-01-16	$0.006284	$0.006388	$0.006400	$0.006270
2022-01-17	$0.006388	$0.005948	$0.006388	$0.005861
2022-01-18	$0.005948	$0.005780	$0.005948	$0.005750
2022-01-19	$0.005780	$0.005791	$0.005933	$0.005710
2022-01-20	$0.005791	$0.005416	$0.005864	$0.005416
2022-01-21	$0.005416	$0.0046940	$0.005687	$0.0045380
2022-01-22	$0.0046940	$0.0044170	$0.005325	$0.0040000
2022-01-23	$0.0044170	$0.0044650	$0.0047100	$0.0043010
2022-01-24	$0.0044650	$0.0045160	$0.0045160	$0.0039500
2022-01-25	$0.0045160	$0.0043430	$0.0045590	$0.0042650
2022-01-26	$0.0043430	$0.0044770	$0.005900	$0.0042820
2022-01-27	$0.0044770	$0.0045170	$0.0045230	$0.0042950
2022-01-28	$0.0045170	$0.0044580	$0.0045500	$0.0042960
2022-01-29	$0.0044580	$0.0045650	$0.0048440	$0.0044580
2022-01-30	$0.0045650	$0.0044260	$0.0046990	$0.0044260
2022-01-31	$0.0044260	$0.0045830	$0.0046510	$0.0041430
2022-02-01	$0.0045830	$0.0046140	$0.007550	$0.0044990
2022-02-02	$0.0046140	$0.0046010	$0.005791	$0.0043520
2022-02-03	$0.0046010	$0.0043300	$0.0046010	$0.0042350
2022-02-04	$0.0043300	$0.0046940	$0.0047480	$0.0043300
2022-02-05	$0.0046940	$0.0048740	$0.005425	$0.0046940
2022-02-06	$0.0048740	$0.005214	$0.005252	$0.0048060
2022-02-07	$0.005214	$0.005642	$0.006060	$0.0039110
2022-02-08	$0.005642	$0.005700	$0.006200	$0.0037410
2022-02-09	$0.005700	$0.005877	$0.005879	$0.005414
2022-02-10	$0.005877	$0.005501	$0.008580	$0.005101
2022-02-11	$0.005501	$0.0049100	$0.005670	$0.0049100
2022-02-12	$0.0049100	$0.0049020	$0.005061	$0.0045010
2022-02-13	$0.0049020	$0.0048070	$0.005064	$0.0045200
2022-02-14	$0.0048070	$0.0047660	$0.006298	$0.0046450
2022-02-15	$0.0047660	$0.005140	$0.005199	$0.0047660
2022-02-16	$0.005140	$0.005081	$0.005350	$0.0049290
2022-02-17	$0.005081	$0.0048640	$0.005175	$0.0047170
2022-02-18	$0.0048640	$0.0048490	$0.005397	$0.0048010
2022-02-19	$0.0048490	$0.0048420	$0.005036	$0.0047020
2022-02-20	$0.0048420	$0.0047200	$0.0048420	$0.0044030
2022-02-21	$0.0047200	$0.0041940	$0.0047950	$0.0041940
2022-02-22	$0.0041940	$0.0044000	$0.0044000	$0.0040020
2022-02-23	$0.0044000	$0.0042180	$0.0045340	$0.0039500
2022-02-24	$0.0042180	$0.0040610	$0.0043190	$0.0001000
2022-02-25	$0.0040610	$0.0043390	$0.0043680	$0.0040240
2022-02-26	$0.0043390	$0.0042100	$0.005181	$0.0042100
2022-02-27	$0.0042100	$0.0040700	$0.0044100	$0.0039960
2022-02-28	$0.0040700	$0.0045810	$0.0046700	$0.0040220
2022-03-01	$0.0045810	$0.0046130	$0.0048350	$0.0044920
2022-03-02	$0.0046130	$0.0045220	$0.0047080	$0.0037560
2022-03-03	$0.0045220	$0.0043400	$0.0046000	$0.0042550
2022-03-04	$0.0043400	$0.0040890	$0.0043400	$0.0040400
2022-03-05	$0.0040890	$0.0041890	$0.0042060	$0.0001000
2022-03-06	$0.0041890	$0.0041000	$0.0042900	$0.0040580
2022-03-07	$0.0041000	$0.0040260	$0.0043500	$0.0038320
2022-03-08	$0.0040260	$0.0039880	$0.0040910	$0.0039090
2022-03-09	$0.0039880	$0.0042140	$0.0042170	$0.0039880
2022-03-10	$0.0042140	$0.0040130	$0.0042220	$0.0039000
2022-03-11	$0.0040130	$0.0039740	$0.0040380	$0.0039140
2022-03-12	$0.0039740	$0.0039630	$0.0040730	$0.0039560
2022-03-13	$0.0039630	$0.0037900	$0.0042000	$0.0037900
2022-03-14	$0.0037900	$0.0039180	$0.0039560	$0.0037900
2022-03-15	$0.0039180	$0.0039760	$0.0041420	$0.0037880
2022-03-16	$0.0039760	$0.0041540	$0.0041790	$0.0039180
2022-03-17	$0.0041540	$0.0040570	$0.0041780	$0.0040190
2022-03-18	$0.0040570	$0.0041180	$0.0041940	$0.0039870
2022-03-19	$0.0041180	$0.0047270	$0.0049970	$0.0037340
2022-03-20	$0.0047270	$0.0043180	$0.0047380	$0.0042580
2022-03-21	$0.0043180	$0.0043630	$0.0050000	$0.0043170
2022-03-22	$0.0043630	$0.0045830	$0.0047140	$0.0043630
2022-03-23	$0.0045830	$0.0046490	$0.0050000	$0.0044490
2022-03-24	$0.0046490	$0.005308	$0.005500	$0.0046420
2022-03-25	$0.005308	$0.0049760	$0.005376	$0.0045010
2022-03-26	$0.0049760	$0.005123	$0.005227	$0.0047410
2022-03-27	$0.005123	$0.006955	$0.007900	$0.005123
2022-03-28	$0.006955	$0.006359	$0.007581	$0.006306
2022-03-29	$0.006359	$0.006239	$0.006684	$0.006117
2022-03-30	$0.006239	$0.006533	$0.007000	$0.005152
2022-03-31	$0.006533	$0.006458	$0.007376	$0.006251
2022-04-01	$0.006458	$0.006567	$0.006850	$0.006200
2022-04-02	$0.006567	$0.006485	$0.006900	$0.006395
2022-04-03	$0.006485	$0.006795	$0.007340	$0.005915
2022-04-04	$0.006795	$0.006617	$0.007007	$0.006375
2022-04-05	$0.006617	$0.006263	$0.007350	$0.006263
2022-04-06	$0.006263	$0.005563	$0.006263	$0.005563
2022-04-07	$0.005563	$0.005840	$0.005946	$0.005521
2022-04-08	$0.005840	$0.005278	$0.006150	$0.005043
2022-04-09	$0.005278	$0.005420	$0.005550	$0.005278
2022-04-10	$0.005420	$0.005266	$0.005507	$0.005266
2022-04-11	$0.005266	$0.0047020	$0.005266	$0.0040000
2022-04-12	$0.0047020	$0.0049370	$0.005250	$0.0046400
2022-04-13	$0.0049370	$0.005101	$0.005150	$0.0048730
2022-04-14	$0.005101	$0.0049900	$0.005200	$0.0046700
2022-04-15	$0.0049900	$0.005014	$0.005088	$0.0047670
2022-04-16	$0.005014	$0.0049910	$0.005036	$0.0046500
2022-04-17	$0.0049910	$0.0047940	$0.005041	$0.0047940
2022-04-18	$0.0047940	$0.0049810	$0.0049810	$0.0045650
2022-04-19	$0.0049810	$0.005070	$0.005135	$0.0048800
2022-04-20	$0.005070	$0.005057	$0.005400	$0.0045900
2022-04-21	$0.005057	$0.0048240	$0.005175	$0.0047680
2022-04-22	$0.0048240	$0.0047680	$0.0049520	$0.0045010
2022-04-23	$0.0047680	$0.0047030	$0.0048480	$0.0046720
2022-04-24	$0.0047030	$0.0046620	$0.0047480	$0.0045090
2022-04-25	$0.0046620	$0.0046420	$0.0046810	$0.0043140
2022-04-26	$0.0046420	$0.0043030	$0.0049000	$0.0042530
2022-04-27	$0.0043030	$0.0044060	$0.0044730	$0.0041110
2022-04-28	$0.0044060	$0.0043200	$0.0046270	$0.0042970
2022-04-29	$0.0043200	$0.0041350	$0.0043790	$0.0040770
2022-04-30	$0.0041350	$0.0039280	$0.0043230	$0.0037520
2022-05-01	$0.0039280	$0.0041150	$0.0041490	$0.0037950
2022-05-02	$0.0041150	$0.0040430	$0.0046630	$0.0000310
2022-05-03	$0.0040430	$0.0039890	$0.0042610	$0.0039450
2022-05-04	$0.0039890	$0.0043670	$0.0045490	$0.0037350
2022-05-05	$0.0043670	$0.0039970	$0.0044400	$0.0038470
2022-05-06	$0.0039970	$0.0040090	$0.0040380	$0.0038670
2022-05-07	$0.0040090	$0.0038890	$0.0040090	$0.0037600
2022-05-08	$0.0038890	$0.0037730	$0.0038890	$0.0037550
2022-05-09	$0.0037730	$0.0037780	$0.0038260	$0.0000310
2022-05-10	$0.0037780	$0.0037710	$0.0038070	$0.0000310
2022-05-11	$0.0037710	$0.0025930	$0.0037710	$0.0021550
2022-05-12	$0.0025930	$0.0023580	$0.0028850	$0.0011000
2022-05-13	$0.0023580	$0.0027050	$0.0036180	$0.0022610
2022-05-14	$0.0027050	$0.0026470	$0.0028190	$0.0024820
2022-05-15	$0.0026470	$0.0027330	$0.0027330	$0.0025900
2022-05-16	$0.0027330	$0.0025970	$0.0027570	$0.0025530
2022-05-17	$0.0025970	$0.0026620	$0.0027450	$0.0025850
2022-05-18	$0.0026620	$0.0025380	$0.0027980	$0.0024860
2022-05-19	$0.0025380	$0.0025920	$0.0026520	$0.0024610
2022-05-20	$0.0025920	$0.0025020	$0.0026130	$0.0024350
2022-05-21	$0.0025020	$0.0025150	$0.0025910	$0.0024410
2022-05-22	$0.0025150	$0.0026280	$0.0026350	$0.0025030
2022-05-23	$0.0026280	$0.0025060	$0.0027260	$0.0025060
2022-05-24	$0.0025060	$0.0026110	$0.0028020	$0.0024460
2022-05-25	$0.0026110	$0.0025440	$0.0026280	$0.0024970
2022-05-26	$0.0025440	$0.0023460	$0.0025440	$0.0023130
2022-05-27	$0.0023460	$0.0023000	$0.0024220	$0.0021490
2022-05-28	$0.0023000	$0.0023420	$0.0023420	$0.0022670
2022-05-29	$0.0023420	$0.0023760	$0.0023880	$0.0020380
2022-05-30	$0.0023760	$0.0025820	$0.0028500	$0.0023760
2022-05-31	$0.0025820	$0.0029900	$0.0032250	$0.0024270
2022-06-01	$0.0029900	$0.0025460	$0.0029900	$0.0024780
2022-06-02	$0.0025460	$0.0027360	$0.0027360	$0.0022000
2022-06-03	$0.0027360	$0.0025930	$0.0027360	$0.0025090
2022-06-04	$0.0025930	$0.0025970	$0.0026430	$0.0025200
2022-06-05	$0.0025970	$0.0026420	$0.0026450	$0.0025680
2022-06-06	$0.0026420	$0.0026660	$0.0027490	$0.0025770
2022-06-07	$0.0026660	$0.0025510	$0.0026660	$0.0024950
2022-06-08	$0.0025510	$0.0025240	$0.0025910	$0.0024860
2022-06-09	$0.0025240	$0.0024680	$0.0025240	$0.0024650
2022-06-10	$0.0024680	$0.0023560	$0.0024680	$0.0023110
2022-06-11	$0.0023560	$0.0021910	$0.0023720	$0.0021620
2022-06-12	$0.0021910	$0.0020890	$0.0022120	$0.0020340
2022-06-13	$0.0020890	$0.0019650	$0.0022160	$0.0019620
2022-06-14	$0.0019650	$0.0019950	$0.0021770	$0.0018770
2022-06-15	$0.0019950	$0.0021360	$0.0021830	$0.0002000
2022-06-16	$0.0021360	$0.0020300	$0.0021670	$0.0016150
2022-06-17	$0.0020300	$0.0020740	$0.0021900	$0.0020150
2022-06-18	$0.0020740	$0.0018270	$0.0020740	$0.0016000
2022-06-19	$0.0018270	$0.0020310	$0.0020310	$0.0017840
2022-06-20	$0.0020310	$0.0020790	$0.0020980	$0.0019720
2022-06-21	$0.0020790	$0.0023640	$0.0024770	$0.0020290
2022-06-22	$0.0023640	$0.0020790	$0.0023640	$0.0020650
2022-06-23	$0.0020790	$0.0021570	$0.0022700	$0.0019000
2022-06-24	$0.0021570	$0.0023400	$0.0023750	$0.0021570
2022-06-25	$0.0023400	$0.0024210	$0.0024210	$0.0023020
2022-06-26	$0.0024210	$0.0022590	$0.0024340	$0.0022510
2022-06-27	$0.0022590	$0.0022850	$0.0023010	$0.0022370
2022-06-28	$0.0022850	$0.0021820	$0.0023090	$0.0021820
2022-06-29	$0.0021820	$0.0021860	$0.0022000	$0.0021510
2022-06-30	$0.0021860	$0.0020370	$0.0021860	$0.0019850
2022-07-01	$0.0020370	$0.0020360	$0.0020960	$0.0020260
2022-07-02	$0.0020360	$0.0020390	$0.0020850	$0.0020140
2022-07-03	$0.0020390	$0.0020710	$0.0020710	$0.0020120
2022-07-04	$0.0020710	$0.0021310	$0.0021320	$0.0020570
2022-07-05	$0.0021310	$0.0021100	$0.0021620	$0.0020160
2022-07-06	$0.0021100	$0.0020850	$0.0021100	$0.0020600
2022-07-07	$0.0020850	$0.0021710	$0.0021900	$0.0020770
2022-07-08	$0.0021710	$0.0021390	$0.0021710	$0.0020860
2022-07-09	$0.0021390	$0.0021050	$0.0021530	$0.0021050
2022-07-10	$0.0021050	$0.0020920	$0.0021070	$0.0020520
2022-07-11	$0.0020920	$0.0019320	$0.0020920	$0.0019260
2022-07-12	$0.0019320	$0.0019120	$0.0019500	$0.0019120
2022-07-13	$0.0019120	$0.0019460	$0.0019770	$0.0018670
2022-07-14	$0.0019460	$0.0019830	$0.0020250	$0.0018970
2022-07-15	$0.0019830	$0.0019210	$0.0020040	$0.0019210
2022-07-16	$0.0019210	$0.0020310	$0.0022230	$0.0019210
2022-07-17	$0.0020310	$0.0020520	$0.0021190	$0.0019930
2022-07-18	$0.0020520	$0.0021690	$0.0021690	$0.0020520
2022-07-19	$0.0021690	$0.0022930	$0.0023150	$0.0021440
2022-07-20	$0.0022930	$0.0021180	$0.0023570	$0.0021010
2022-07-21	$0.0021180	$0.0021560	$0.0021640	$0.0020530
2022-07-22	$0.0021560	$0.0020930	$0.0022210	$0.0020930
2022-07-23	$0.0020930	$0.0021010	$0.0021400	$0.0020570
2022-07-24	$0.0021010	$0.0021220	$0.0021430	$0.0020780
2022-07-25	$0.0021220	$0.0019710	$0.0021220	$0.0019710
2022-07-26	$0.0019710	$0.0019830	$0.0019830	$0.0019280
2022-07-27	$0.0019830	$0.0020730	$0.0020740	$0.0019690
2022-07-28	$0.0020730	$0.0021830	$0.0022090	$0.0020470
2022-07-29	$0.0021830	$0.0022610	$0.0023180	$0.0021360
2022-07-30	$0.0022610	$0.0022370	$0.0023620	$0.0022210
2022-07-31	$0.0022370	$0.0022700	$0.0023980	$0.0022370
2022-08-01	$0.0022700	$0.0023420	$0.0023420	$0.0022560
2022-08-02	$0.0023420	$0.0022840	$0.0023420	$0.0019600
2022-08-03	$0.0022840	$0.0024180	$0.0024400	$0.0022340
2022-08-04	$0.0024440	$0.0024450	$0.0024470	$0.0024400
2022-08-05	$0.0023360	$0.0029110	$0.0029110	$0.0023360
2022-08-06	$0.0029110	$0.0026050	$0.0029110	$0.0026050
2022-08-07	$0.0026050	$0.0026320	$0.0026800	$0.0025600
2022-08-08	$0.0026320	$0.0026500	$0.0027030	$0.0026320
2022-08-09	$0.0026500	$0.0024890	$0.0026960	$0.0024210
2022-08-10	$0.0024890	$0.0026150	$0.0026150	$0.0024360
2022-08-11	$0.0026150	$0.0025970	$0.0026280	$0.0025460
2022-08-12	$0.0025970	$0.0025580	$0.0025980	$0.0025500
2022-08-13	$0.0025580	$0.0026230	$0.0026250	$0.0025580
2022-08-14	$0.0026230	$0.0026260	$0.0026940	$0.0026040
2022-08-15	$0.0026260	$0.0027290	$0.0028280	$0.0026130
2022-08-16	$0.0027290	$0.0026550	$0.0027290	$0.0026550
2022-08-17	$0.0026550	$0.0024630	$0.0026770	$0.0024630
2022-08-18	$0.0024630	$0.0023460	$0.0025240	$0.0023460
2022-08-19	$0.0023460	$0.0022500	$0.0023570	$0.0021900
2022-08-20	$0.0022500	$0.0021540	$0.0022500	$0.0021080
2022-08-21	$0.0021540	$0.0022100	$0.0022100	$0.0021540
2022-08-22	$0.0022100	$0.0021620	$0.0022100	$0.0020930
2022-08-23	$0.0021620	$0.0021870	$0.0022090	$0.0021310
2022-08-24	$0.0021870	$0.0022260	$0.0022260	$0.0021840
2022-08-25	$0.0022260	$0.0022120	$0.0022550	$0.0022120
2022-08-26	$0.0022120	$0.0020380	$0.0022490	$0.0020380
2022-08-27	$0.0020380	$0.0020230	$0.0020800	$0.0020220
2022-08-28	$0.0020230	$0.0020200	$0.0020810	$0.0020200
2022-08-29	$0.0020200	$0.0021260	$0.0021260	$0.0020000
2022-08-30	$0.0021260	$0.0020670	$0.0021580	$0.0019340
2022-08-31	$0.0020670	$0.0020720	$0.0021510	$0.0020670
2022-09-01	$0.0020720	$0.0020180	$0.0020720	$0.0020180
2022-09-02	$0.0020180	$0.0020210	$0.0020730	$0.0020180
2022-09-03	$0.0020210	$0.0020150	$0.0020650	$0.0020140
2022-09-04	$0.0020150	$0.0021920	$0.0022200	$0.0020150
2022-09-05	$0.0021920	$0.0020940	$0.0021920	$0.0020490
2022-09-06	$0.0020940	$0.0019730	$0.0021940	$0.0019730
2022-09-07	$0.0019730	$0.0020310	$0.0020310	$0.0019560
2022-09-08	$0.0020310	$0.0019870	$0.0020350	$0.0019360
2022-09-09	$0.0019870	$0.0021120	$0.0021710	$0.0019870
2022-09-10	$0.0021120	$0.0021490	$0.0022110	$0.0021120
2022-09-11	$0.0021490	$0.0021240	$0.0021740	$0.0021240
2022-09-12	$0.0021240	$0.0022270	$0.0022270	$0.0021240
2022-09-13	$0.0022270	$0.0020560	$0.0022540	$0.0020560
2022-09-14	$0.0020560	$0.0020650	$0.0020770	$0.0020070
2022-09-15	$0.0020650	$0.0020180	$0.0022100	$0.0020040
2022-09-16	$0.0020180	$0.0020300	$0.0020640	$0.0020110
2022-09-17	$0.0020300	$0.0021290	$0.0021290	$0.0020300
2022-09-18	$0.0021290	$0.0020070	$0.0021470	$0.0019470
2022-09-19	$0.0020070	$0.0020390	$0.0020390	$0.0019280
2022-09-20	$0.0020390	$0.0021650	$0.0021650	$0.0018000
2022-09-21	$0.0021650	$0.0020880	$0.0021650	$0.0019920
2022-09-22	$0.0020880	$0.0020670	$0.0020880	$0.0019660
2022-09-23	$0.0020670	$0.0019000	$0.0021320	$0.0019000
2022-09-24	$0.0019000	$0.0020600	$0.0021280	$0.0018100
2022-09-25	$0.0020600	$0.0020670	$0.0020800	$0.0020090
2022-09-26	$0.0020670	$0.0020030	$0.0021990	$0.0019520
2022-09-27	$0.0020030	$0.0020500	$0.0022000	$0.0020030
2022-09-28	$0.0020500	$0.0020230	$0.0023470	$0.0018500
2022-09-29	$0.0020230	$0.0019760	$0.0020810	$0.0019410
2022-09-30	$0.0019760	$0.0020840	$0.0020840	$0.0019760
2022-10-01	$0.0020840	$0.0020970	$0.0020970	$0.0020840
2022-10-02	$0.0020330	$0.0019660	$0.0019920	$0.0019410
2022-10-03	$0.0020970	$0.0018450	$0.0020970	$0.0018450
2022-10-04	$0.0018450	$0.0022000	$0.0022000	$0.0018450
2022-10-05	$0.0022000	$0.0021990	$0.0022000	$0.0021990
2022-10-06	$0.0021990	$0.0020740	$0.0021990	$0.0020200
2022-10-07	$0.0020740	$0.0021290	$0.0021290	$0.0020000
2022-10-08	$0.0021290	$0.0020310	$0.0021990	$0.0019110
2022-10-09	$0.0020000	$0.0020120	$0.0020250	$0.0019980
2022-10-10	$0.0020310	$0.0020900	$0.0020900	$0.0020310
2022-10-11	$0.0020900	$0.0020870	$0.0020900	$0.0020870
2022-10-12	$0.0020870	$0.0019710	$0.0020870	$0.0019710
2022-10-13	$0.0019710	$0.0020000	$0.0020000	$0.0018450
2022-10-14	$0.0020000	$0.0019000	$0.0021000	$0.0019000
2022-10-15	$0.0019710	$0.0019720	$0.0019720	$0.0019710
2022-10-16	$0.0019260	$0.0019160	$0.0019880	$0.0019010
2022-10-17	$0.0019160	$0.0020050	$0.0020050	$0.0019160
2022-10-18	$0.0020050	$0.0020060	$0.0020060	$0.0019410
2022-10-19	$0.0020060	$0.0019110	$0.0020060	$0.0019110
2022-10-20	$0.0019110	$0.0019440	$0.0019440	$0.0018670
2022-10-21	$0.0019440	$0.0018650	$0.0019440	$0.0018650
2022-10-22	$0.0018650	$0.0019500	$0.0019500	$0.0018500
2022-10-23	$0.0019500	$0.0019150	$0.0019500	$0.0019150
2022-10-24	$0.0019150	$0.0019000	$0.0019230	$0.0018000
2022-10-25	$0.0019000	$0.0019300	$0.0019300	$0.0018800
2022-10-26	$0.0019300	$0.0019060	$0.0020000	$0.0019060
2022-10-27	$0.0019060	$0.0019790	$0.0020150	$0.0018650
2022-10-28	$0.0019790	$0.0018520	$0.0019790	$0.0018520
2022-10-29	$0.0018520	$0.0022980	$0.0023000	$0.0018500
2022-10-30	$0.0022980	$0.0020900	$0.0022980	$0.0019900
2022-10-31	$0.0020900	$0.0020110	$0.0022000	$0.0019950
2022-11-01	$0.0020110	$0.0020820	$0.0021500	$0.0020090
2022-11-02	$0.0020820	$0.0020150	$0.0020820	$0.0020000
2022-11-03	$0.0019890	$0.0019870	$0.0019900	$0.0019870
2022-11-04	$0.0020490	$0.0021690	$0.0021690	$0.0019300
2022-11-05	$0.0021690	$0.0021890	$0.0021900	$0.0021690
2022-11-06	$0.0021890	$0.0021310	$0.0021890	$0.0019800
2022-11-07	$0.0020390	$0.0020700	$0.0021020	$0.0020230
2022-11-08	$0.0021310	$0.0016000	$0.0021310	$0.0016000
2022-11-09	$0.0016000	$0.0014000	$0.0017230	$0.0014000
2022-11-10	$0.0014000	$0.0018360	$0.0019200	$0.0014000
2022-11-11	$0.0018360	$0.0015310	$0.0018360	$0.0015310
2022-11-12	$0.0016320	$0.0016450	$0.0016500	$0.0016300
2022-11-13	$0.0015400	$0.0016200	$0.0016200	$0.0013520
2022-11-14	$0.0016200	$0.0013670	$0.0016620	$0.0013670
2022-11-15	$0.0013670	$0.0015830	$0.0016640	$0.0013600
2022-11-16	$0.0015830	$0.0016530	$0.0016530	$0.0015830
2022-11-17	$0.0015430	$0.0015450	$0.0015450	$0.0015430
2022-11-18	$0.0015500	$0.0014070	$0.0015500	$0.0014070
2022-11-19	$0.0014070	$0.0014220	$0.0016460	$0.0014070
2022-11-20	$0.0014220	$0.0015210	$0.0015800	$0.0014220
2022-11-21	$0.0015210	$0.0014350	$0.0015210	$0.0014350
2022-11-22	$0.0014350	$0.0016640	$0.0016640	$0.0013700
2022-11-23	$0.0016640	$0.0015460	$0.0018180	$0.0014990
2022-11-24	$0.0015460	$0.0015280	$0.0018180	$0.0015000
2022-11-25	$0.0015280	$0.0015230	$0.0018470	$0.0015230
2022-11-26	$0.0015230	$0.0015520	$0.0018250	$0.0015230
2022-11-27	$0.0015520	$0.0016540	$0.0016540	$0.0015520
2022-11-28	$0.0016540	$0.0018460	$0.0018460	$0.0015320
2022-11-29	$0.0018460	$0.0015310	$0.0018460	$0.0015300
2022-11-30	$0.0015310	$0.0017660	$0.0017660	$0.0015000
2022-12-01	$0.0017660	$0.0015000	$0.0017880	$0.0015000
2022-12-02	$0.0015000	$0.0016640	$0.0016640	$0.0014370
2022-12-03	$0.0016640	$0.0015000	$0.0017950	$0.0015000
2022-12-04	$0.0015000	$0.0017000	$0.0017890	$0.0015000
2022-12-05	$0.0017000	$0.0016000	$0.0017000	$0.0016000
2022-12-06	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2022-12-07	$0.0016000	$0.0015010	$0.0017900	$0.0015010
2022-12-08	$0.0016750	$0.0017280	$0.0017670	$0.0017160
2022-12-09	$0.0015010	$0.0015510	$0.0017890	$0.0015010
2022-12-10	$0.0015510	$0.0018000	$0.0018000	$0.0015510
2022-12-11	$0.0018000	$0.0018250	$0.0018250	$0.0018000
2022-12-12	$0.0018250	$0.0018250	$0.0018250	$0.0015400
2022-12-13	$0.0018250	$0.0015220	$0.0018250	$0.0015220
2022-12-14	$0.0015220	$0.0017500	$0.0017500	$0.0013600
2022-12-15	$0.0017500	$0.0017970	$0.0017970	$0.0014990
2022-12-16	$0.0017970	$0.0014990	$0.0017970	$0.0014990
2022-12-17	$0.0014990	$0.0016630	$0.0016630	$0.0013000
2022-12-18	$0.0016630	$0.0016630	$0.0016630	$0.0013500
2022-12-19	$0.0016630	$0.0014540	$0.0017130	$0.0012200
2022-12-20	$0.0014540	$0.0013500	$0.0016480	$0.0013500
2022-12-21	$0.0014850	$0.0014810	$0.0014810	$0.0014570
2022-12-22	$0.0014810	$0.0014850	$0.0015100	$0.0014730
2022-12-23	$0.0013500	$0.0015000	$0.0016090	$0.0013500
2022-12-24	$0.0015000	$0.0014800	$0.0016100	$0.0014500
2022-12-25	$0.0014650	$0.0014740	$0.0014740	$0.0014500
2022-12-26	$0.0014800	$0.0014400	$0.0014800	$0.0014400
2022-12-27	$0.0014730	$0.0014530	$0.0014650	$0.0014410
2022-12-28	$0.0014400	$0.0014000	$0.0014400	$0.0014000
2022-12-29	$0.0014000	$0.0014470	$0.0016480	$0.0014000
2022-12-30	$0.0014470	$0.0013560	$0.0016390	$0.0013560
2022-12-31	$0.0014030	$0.0014100	$0.0014340	$0.0013980
2023-01-01	$0.0014100	$0.0014280	$0.0014400	$0.0014160
2023-01-02	$0.0013560	$0.0014500	$0.0014500	$0.0013560
2023-01-03	$0.0014500	$0.0014000	$0.0014500	$0.0014000
2023-01-04	$0.0014330	$0.0014700	$0.0014950	$0.0014450
2023-01-05	$0.0014000	$0.0016140	$0.0016140	$0.0014000
2023-01-06	$0.0014630	$0.0014720	$0.0014970	$0.0014590
2023-01-07	$0.0016140	$0.0015990	$0.0016140	$0.0014000
2023-01-08	$0.0015990	$0.0014990	$0.0015990	$0.0012010
2023-01-09	$0.0014990	$0.0016000	$0.0016000	$0.0013900
2023-01-10	$0.0015310	$0.0015330	$0.0015330	$0.0015310
2023-01-11	$0.0016640	$0.0014050	$0.0016640	$0.0014050
2023-01-12	$0.0014050	$0.0015500	$0.0016640	$0.0014050
2023-01-13	$0.0015500	$0.0017880	$0.0017880	$0.0015500
2023-01-14	$0.0017880	$0.0018400	$0.0020500	$0.0016060
2023-01-15	$0.0018400	$0.0019010	$0.0019010	$0.0018000
2023-01-16	$0.0019010	$0.0019990	$0.0019990	$0.0017160
2023-01-17	$0.0019990	$0.0018480	$0.0022010	$0.0018480
2023-01-18	$0.0018480	$0.0018470	$0.0022500	$0.0018470
2023-01-19	$0.0018470	$0.0019500	$0.0023790	$0.0018470
2023-01-20	$0.0019500	$0.0020600	$0.0020600	$0.0019500
2023-01-21	$0.0020600	$0.0018610	$0.0020840	$0.0018610
2023-01-22	$0.0018610	$0.0018500	$0.0018960	$0.0018500
2023-01-23	$0.0018500	$0.0020250	$0.0020250	$0.0018500
2023-01-24	$0.0020250	$0.0021000	$0.0022280	$0.0020250
2023-01-25	$0.0021000	$0.0021700	$0.0021700	$0.0018280
2023-01-26	$0.0021700	$0.0020860	$0.0021700	$0.0018470
2023-01-27	$0.0021300	$0.0021650	$0.0021810	$0.0021290
2023-01-28	$0.0021200	$0.0022500	$0.0022500	$0.0021200
2023-01-29	$0.0022500	$0.0022760	$0.0023840	$0.0019230
2023-01-30	$0.0022760	$0.0020670	$0.0022760	$0.0020670
2023-01-31	$0.0020670	$0.0019230	$0.0023450	$0.0019230
2023-02-01	$0.0019230	$0.0022760	$0.0022760	$0.0019230
2023-02-02	$0.0022760	$0.0019590	$0.0022760	$0.0019590
2023-02-03	$0.0019590	$0.0022150	$0.0022150	$0.0019590
2023-02-04	$0.0022150	$0.0024250	$0.0024250	$0.0022000
2023-02-05	$0.0024250	$0.0022700	$0.0024500	$0.0022700
2023-02-06	$0.0022700	$0.0023990	$0.0023990	$0.0020640
2023-02-07	$0.0023990	$0.0020690	$0.0023990	$0.0017420
2023-02-08	$0.0020690	$0.0020700	$0.0022620	$0.0020690
2023-02-09	$0.0020700	$0.0022300	$0.0022300	$0.0019590
2023-02-10	$0.0022300	$0.0021790	$0.0022300	$0.0019670
2023-02-11	$0.0021790	$0.0020030	$0.0021790	$0.0020030
2023-02-12	$0.0021240	$0.0020310	$0.0021060	$0.0020160
2023-02-13	$0.0020030	$0.0020000	$0.0020030	$0.0020000
2023-02-14	$0.0020000	$0.0021920	$0.0021920	$0.0020000
2023-02-15	$0.0021920	$0.0021990	$0.0021990	$0.0019560
2023-02-16	$0.0021990	$0.0023390	$0.0023410	$0.0019920
2023-02-17	$0.0023390	$0.0022000	$0.0023390	$0.0019550
2023-02-18	$0.0022000	$0.0022290	$0.0023990	$0.0019050
2023-02-19	$0.0022290	$0.0023030	$0.0023030	$0.0022200
2023-02-20	$0.0023030	$0.0024000	$0.0027000	$0.0023030
2023-02-21	$0.0024000	$0.0023000	$0.0025000	$0.0023000
2023-02-22	$0.0023000	$0.0022100	$0.0023000	$0.0022100
2023-02-23	$0.0022100	$0.0023290	$0.0023290	$0.0022100
2023-02-24	$0.0021790	$0.0020580	$0.0021550	$0.0020420
2023-02-25	$0.0023290	$0.0020500	$0.0023290	$0.0020500
2023-02-26	$0.0020500	$0.0021000	$0.0021000	$0.0020500
2023-02-27	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2023-02-28	$0.0021000	$0.0021080	$0.0021080	$0.0021000
2023-03-01	$0.0021080	$0.0019860	$0.0022760	$0.0019860
2023-03-02	$0.0019860	$0.0020760	$0.0020760	$0.0019860
2023-03-03	$0.0020760	$0.0018480	$0.0021990	$0.0018470
2023-03-04	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2023-03-05	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2023-03-06	$0.0018480	$0.0018090	$0.0021430	$0.0018090
2023-03-07	$0.0018090	$0.0018000	$0.0018090	$0.0018000
2023-03-08	$0.0018000	$0.0018400	$0.0018400	$0.0016000
2023-03-09	$0.0018400	$0.0015600	$0.0018410	$0.0014000
2023-03-10	$0.0015600	$0.0015930	$0.0016000	$0.0014150
2023-03-11	$0.0015930	$0.0014240	$0.0016300	$0.0014240
2023-03-12	$0.0014240	$0.0016640	$0.0016640	$0.0014240
2023-03-13	$0.0016640	$0.0019750	$0.0019750	$0.0016640
2023-03-14	$0.0019750	$0.0019650	$0.0019750	$0.0016720
2023-03-15	$0.0019650	$0.0016710	$0.0019650	$0.0016710
2023-03-16	$0.0016710	$0.0016680	$0.0016710	$0.0016680
2023-03-17	$0.0016680	$0.0018520	$0.0021000	$0.0016680
2023-03-18	$0.0018520	$0.0018520	$0.0019200	$0.0018520
2023-03-19	$0.0018520	$0.0020900	$0.0020900	$0.0018520
2023-03-20	$0.0020900	$0.0018470	$0.0021000	$0.0017110
2023-03-21	$0.0017910	$0.0018440	$0.0018620	$0.0018070
2023-03-22	$0.0018470	$0.0016950	$0.0018470	$0.0016950
2023-03-23	$0.0016950	$0.0019000	$0.0020450	$0.0016840
2023-03-24	$0.0019000	$0.0017520	$0.0019000	$0.0017520
2023-03-25	$0.0017520	$0.0017370	$0.0017520	$0.0017370
2023-03-26	$0.0017370	$0.0018150	$0.0018150	$0.0017370
2023-03-27	$0.0018150	$0.0017390	$0.0018150	$0.0017390
2023-03-28	$0.0017390	$0.0018460	$0.0018460	$0.0016200
2023-03-29	$0.0018460	$0.0016640	$0.0019800	$0.0016330
2023-03-30	$0.0016640	$0.0021910	$0.0022000	$0.0016200
2023-03-31	$0.0021910	$0.0021980	$0.0023300	$0.0019000
2023-04-01	$0.0021980	$0.0021260	$0.0021980	$0.0020460
2023-04-02	$0.0021260	$0.0019000	$0.0021260	$0.0019000
2023-04-03	$0.0019000	$0.0019300	$0.0020670	$0.0019000
2023-04-04	$0.0019300	$0.0019000	$0.0020640	$0.0019000
2023-04-05	$0.0019000	$0.0018510	$0.0021090	$0.0018500
2023-04-06	$0.0018510	$0.0018800	$0.0018800	$0.0018510
2023-04-07	$0.0018800	$0.0018510	$0.0018800	$0.0018510
2023-04-08	$0.0019210	$0.0019240	$0.0019420	$0.0018870
2023-04-09	$0.0018510	$0.0018500	$0.0018510	$0.0018500
2023-04-10	$0.0018500	$0.0020000	$0.0020000	$0.0018500
2023-04-11	$0.0020000	$0.0020000	$0.0021980	$0.0020000
2023-04-12	$0.0020000	$0.0020100	$0.0020100	$0.0019990
2023-04-13	$0.0020100	$0.0018660	$0.0021900	$0.0018650
2023-04-14	$0.0018660	$0.0018880	$0.0020900	$0.0018660
2023-04-15	$0.0018880	$0.0020000	$0.0021800	$0.0018810
2023-04-16	$0.0020000	$0.0019060	$0.0021800	$0.0019060
2023-04-17	$0.0019060	$0.0022000	$0.0022000	$0.0019060
2023-04-18	$0.0022000	$0.0021500	$0.0022000	$0.0019300
2023-04-19	$0.0021500	$0.0022440	$0.0022450	$0.0019490
2023-04-20	$0.0022440	$0.0021000	$0.0022440	$0.0019760
2023-04-21	$0.0021000	$0.0018470	$0.0021000	$0.0018470
2023-04-22	$0.0018470	$0.0018510	$0.0018510	$0.0018470
2023-04-23	$0.0018510	$0.0018500	$0.0018510	$0.0018500
2023-04-24	$0.0018500	$0.0018470	$0.0018500	$0.0018470
2023-04-25	$0.0018470	$0.0018910	$0.0018910	$0.0018470
2023-04-26	$0.0019040	$0.0018670	$0.0019230	$0.0018480
2023-04-27	$0.0018670	$0.0019290	$0.0019480	$0.0018900
2023-04-28	$0.0019290	$0.0018930	$0.0019120	$0.0018740
2023-04-29	$0.0018930	$0.0019090	$0.0019280	$0.0018900
2023-04-30	$0.0019090	$0.0018700	$0.0018700	$0.0018330
2023-05-01	$0.0018700	$0.0018320	$0.0018500	$0.0017950
2023-05-02	$0.0018620	$0.0018280	$0.0020980	$0.0018280
2023-05-03	$0.0018280	$0.0018280	$0.0018280	$0.0018280
2023-05-04	$0.0018280	$0.0016600	$0.0018280	$0.0011200
2023-05-05	$0.0016600	$0.0017000	$0.0018400	$0.0016600
2023-05-06	$0.0017000	$0.0017000	$0.0017400	$0.0017000
2023-05-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-09	$0.0016500	$0.0016460	$0.0016640	$0.0016270
2023-05-10	$0.0016460	$0.0016770	$0.0016950	$0.0016220
2023-05-11	$0.0016770	$0.0016760	$0.0016770	$0.0016750
2023-05-13	$0.0017000	$0.0016480	$0.0017000	$0.0016480
2023-05-14	$0.0016530	$0.0016920	$0.0016920	$0.0016380
2023-05-15	$0.0016920	$0.0016900	$0.0017080	$0.0016720
2023-05-16	$0.0016900	$0.0016970	$0.0017330	$0.0016970
2023-05-17	$0.0016480	$0.0016600	$0.0016600	$0.0016480
2023-05-18	$0.0017130	$0.0016750	$0.0016930	$0.0016210
2023-05-19	$0.0016750	$0.0016680	$0.0017040	$0.0016680
2023-05-20	$0.0016680	$0.0016930	$0.0016930	$0.0016560
2023-05-21	$0.0016930	$0.0016250	$0.0016790	$0.0016250
2023-05-22	$0.0016600	$0.0018470	$0.0018470	$0.0016600
2023-05-23	$0.0018470	$0.0013500	$0.0018470	$0.0013500
2023-05-24	$0.0013500	$0.0016640	$0.0016640	$0.0012000
2023-05-25	$0.0016020	$0.0015890	$0.0016250	$0.0015890
2023-05-26	$0.0015890	$0.0016090	$0.0016090	$0.0015910
2023-05-27	$0.0016090	$0.0016110	$0.0016300	$0.0015930
2023-05-28	$0.0016110	$0.0016230	$0.0016800	$0.0016230
2023-05-29	$0.0016230	$0.0016090	$0.0016470	$0.0015900
2023-05-30	$0.0016090	$0.0015970	$0.0016160	$0.0015780
2023-05-31	$0.0016640	$0.0015720	$0.0016640	$0.0015720
2023-06-01	$0.0015740	$0.0015830	$0.0016010	$0.0015460
2023-06-02	$0.0015830	$0.0015830	$0.0016210	$0.0015830
2023-06-03	$0.0015830	$0.0016090	$0.0016280	$0.0015710
2023-06-04	$0.0016090	$0.0015880	$0.0016070	$0.0015690
2023-06-05	$0.0015880	$0.0015870	$0.0015880	$0.0015850
2023-06-06	$0.0014850	$0.0015280	$0.0015660	$0.0015090
2023-06-07	$0.0015280	$0.0014290	$0.0014840	$0.0014110
2023-06-08	$0.0014290	$0.0014400	$0.0014590	$0.0014030
2023-06-09	$0.0015720	$0.0014500	$0.0015720	$0.0014500
2023-06-10	$0.0014500	$0.0013000	$0.0014500	$0.0013000
2023-06-11	$0.0012440	$0.0012440	$0.0012450	$0.0012430
2023-06-12	$0.0012450	$0.0012550	$0.0012550	$0.0012200
2023-06-13	$0.0012550	$0.0012700	$0.0012870	$0.0012520
2023-06-14	$0.0012700	$0.0012550	$0.0012710	$0.0012050
2023-06-15	$0.0012550	$0.0012660	$0.0012820	$0.0012490
2023-06-16	$0.0012660	$0.0012880	$0.0013220	$0.0012710
2023-06-17	$0.0012880	$0.0013130	$0.0013130	$0.0012780
2023-06-18	$0.0013130	$0.0012730	$0.0013250	$0.0012730
2023-06-19	$0.0012730	$0.0013030	$0.0013370	$0.0012850
2023-06-20	$0.0013000	$0.0012900	$0.0013000	$0.0012900
2023-06-21	$0.0012900	$0.0014100	$0.0014100	$0.0012900
2023-06-22	$0.0014100	$0.0013880	$0.0014100	$0.0013880
2023-06-23	$0.0013480	$0.0014010	$0.0014390	$0.0013630
2023-06-24	$0.0014010	$0.0014070	$0.0014260	$0.0013880
2023-06-25	$0.0014070	$0.0014440	$0.0014630	$0.0014250
2023-06-26	$0.0013880	$0.0013880	$0.0013880	$0.0013880
2023-06-27	$0.0013760	$0.0013800	$0.0014360	$0.0013800
2023-06-28	$0.0013800	$0.0013160	$0.0013520	$0.0012790
2023-06-29	$0.0013160	$0.0013170	$0.0013170	$0.0013150

Description

Holo is an ERC-20 token based on the Ethereum blockchain.

Τεχνολογία

Sorry, detailed technology about Hydro Protocol is not currently available

Χαρακτηριστικά

Sorry, detailed features about Hydro Protocol is not currently available

Σχετικά Νομίσματα

Peerplays

CARAT

ai16z

Veles

Carboneum [C8]...

Bismuth

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Hydro Protocol
HOT Coin Values HOT

Hydro Protocol valuesUSD Τιμή
$ 0.0060

Hydro Protocol BTC Τιμή
0.00000065

Hydro Protocol 24h Εντ
$ 44,245

Hydro Protocol Market ΚΕφ
$ 4,195,821

Hydro Protocol HOT Coin Values HOT

Hydro Protocol valuesUSD Τιμή $ 0.0060

Hydro Protocol BTC Τιμή 0.00000065

Hydro Protocol 24h Εντ $ 44,245

Hydro Protocol Market ΚΕφ $ 4,195,821

Share Hydro Protocol Price

Hydro Protocol Τιμή Διαγράμματα

Hydro Protocol Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Hydro Protocol Crypto Technology

Hydro Protocol Crypto ICO Description

Hydro Protocol Crypto Technology

Hydro Protocol Crypto Features

Hydro Protocol
HOT Coin Values HOT

Hydro Protocol valuesUSD Τιμή
$ 0.0060

Hydro Protocol BTC Τιμή
0.00000065

Hydro Protocol 24h Εντ
$ 44,245

Hydro Protocol Market ΚΕφ
$ 4,195,821