Cube - Ζωντανά η αξία Cube και το Ανώτατο Όριο Αγοράς

Cube Crypto Coin Rank 758

Δικτυακός Τόπος

6,774,940,000 AUTO

24h Εντ

3 BTC

1 H

0.06 %

24 H

-0.2 %

7 d

1.55 %

Σήμερα Cube η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0003 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000003 BTC. Σύνολο 6,774,940,000 AUTO κυκλοφορούν επί του παρόντος στην αγορά. Cube οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.2 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Cube έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Cube's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Cube

Σύμβολο

AUTO

Αλγόριθμος

Τιμή BTC

0.00000003 BTC

Αγορά BTC

227 BTC

BTC 24h Vol

3 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

6,774,940,000 AUTO

0.06 %

24h

-0.2 %

1.55 %

Twitter

Cube

Δικτυακός Τόπος

Cube

AUTO Διαγράμματα

AUTO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$219.56	$220.50	$340.52	$213.68
2022-05-11	$220.50	$220.24	$220.98	$219.61
2022-05-12	$141.60	$123.76	$207.90	$117.11
2022-05-13	$123.76	$149.73	$220.80	$122.24
2022-05-14	$149.73	$148.75	$176.09	$139.73
2022-05-15	$148.75	$169.62	$184.96	$151.16
2022-05-16	$169.62	$196.34	$212.15	$157.55
2022-05-17	$196.34	$197.36	$198.66	$195.37
2022-05-19	$163.69	$179.88	$191.08	$165.04
2022-05-20	$179.88	$164.79	$179.66	$164.79
2022-05-21	$164.79	$166.76	$172.05	$162.35
2022-05-22	$166.76	$172.51	$177.65	$169.18
2022-05-23	$172.51	$161.66	$169.22	$159.33
2022-05-24	$161.66	$171.56	$171.56	$160.89
2022-05-25	$171.56	$176.02	$212.64	$169.22
2022-05-26	$175.87	$158.20	$173.96	$155.87
2022-05-27	$158.20	$154.14	$158.14	$150.14
2022-05-28	$154.14	$159.86	$161.32	$151.45
2022-05-29	$159.86	$189.38	$210.29	$159.63
2022-05-30	$189.38	$270.54	$502.71	$194.74
2022-05-31	$270.54	$234.87	$271.74	$232.33
2022-06-01	$234.87	$216.87	$224.32	$202.27
2022-06-02	$216.87	$285.52	$309.88	$211.56
2022-06-03	$285.52	$292.24	$293.03	$284.18
2022-06-04	$245.75	$246.52	$268.61	$239.96
2022-06-05	$246.52	$264.60	$285.52	$237.69
2022-06-06	$264.60	$256.47	$292.53	$249.89
2022-06-07	$256.47	$255.03	$256.90	$255.00
2022-06-09	$264.76	$268.04	$275.56	$259.31
2022-06-10	$268.04	$245.62	$262.77	$239.81
2022-06-11	$245.62	$245.74	$245.85	$245.26
2022-06-12	$253.23	$227.85	$245.14	$225.19
2022-06-13	$227.85	$192.81	$197.53	$173.93
2022-06-14	$192.81	$221.63	$243.08	$189.78
2022-06-15	$221.63	$228.38	$233.79	$220.48
2022-06-16	$228.38	$206.38	$216.77	$198.84
2022-06-17	$206.38	$205.64	$206.55	$205.17
2022-06-18	$217.40	$202.62	$213.99	$196.56
2022-06-19	$202.62	$212.11	$224.03	$208.82
2022-06-20	$212.11	$216.61	$246.61	$210.24
2022-06-21	$216.61	$228.52	$233.07	$213.41
2022-06-22	$228.52	$231.69	$258.83	$218.72
2022-06-23	$231.69	$231.99	$232.15	$230.69
2022-06-24	$246.01	$261.64	$281.16	$229.59
2022-06-25	$261.64	$261.02	$261.97	$260.31
2022-06-26	$304.29	$289.61	$357.12	$281.83
2022-06-27	$289.61	$289.86	$290.41	$288.91
2022-06-28	$284.87	$265.91	$282.11	$176.19
2022-06-29	$265.91	$279.31	$321.10	$249.97
2022-06-30	$279.31	$275.93	$320.13	$274.54
2022-07-01	$275.93	$278.92	$288.74	$260.25
2022-07-02	$278.92	$278.43	$307.27	$268.04
2022-07-03	$278.39	$273.59	$296.17	$270.50
2022-07-04	$273.59	$273.55	$273.93	$273.27
2022-07-10	$307.55	$294.14	$301.65	$284.56
2022-07-11	$294.14	$293.05	$294.43	$291.53
2022-07-12	$293.98	$285.98	$298.34	$280.38
2022-07-13	$285.98	$284.41	$286.28	$284.31
2022-07-17	$308.45	$300.87	$309.40	$296.51
2022-07-18	$300.87	$311.35	$328.18	$308.43
2022-07-19	$311.35	$314.23	$315.71	$308.33
2022-07-20	$310.28	$310.95	$336.73	$305.84
2022-07-21	$310.95	$312.03	$312.14	$310.73
2022-07-23	$320.10	$312.31	$324.66	$310.29
2022-07-24	$312.31	$314.26	$315.13	$312.29
2022-07-26	$296.36	$294.42	$299.95	$290.81
2022-07-27	$294.42	$293.76	$294.75	$293.05
2022-07-31	$340.27	$354.28	$377.82	$335.40
2022-08-01	$354.28	$354.84	$355.35	$353.79
2022-08-12	$338.80	$345.92	$360.57	$344.21
2022-08-13	$345.92	$347.28	$347.68	$345.44
2022-08-24	$304.73	$296.18	$319.47	$291.90
2022-08-25	$296.18	$295.67	$296.22	$295.19
2022-09-10	$272.46	$272.42	$281.52	$271.77
2022-09-11	$272.42	$272.47	$272.76	$272.32
2022-09-14	$250.36	$254.74	$258.38	$248.67
2022-09-15	$254.74	$254.50	$255.08	$254.31
2022-10-08	$234.39	$232.45	$237.89	$229.73
2022-10-09	$232.45	$233.15	$233.15	$232.24
2022-10-11	$229.00	$223.93	$228.13	$221.84
2022-10-12	$223.93	$223.92	$227.18	$222.96
2022-10-13	$223.92	$217.04	$228.09	$209.10
2022-10-14	$217.04	$216.47	$217.22	$216.41
2022-10-16	$220.83	$239.26	$246.78	$222.50
2022-10-17	$239.26	$239.62	$239.66	$239.16
2022-10-23	$238.37	$230.96	$248.38	$230.57
2022-10-24	$230.96	$231.49	$232.77	$230.83
2022-10-30	$244.85	$241.38	$247.36	$241.17
2022-10-31	$241.38	$241.58	$241.61	$241.37
2022-11-01	$245.91	$245.56	$249.45	$243.92
2022-11-02	$245.56	$236.16	$242.81	$231.73
2022-11-03	$236.16	$236.18	$236.24	$236.01
2022-11-04	$245.32	$252.33	$261.00	$247.46
2022-11-05	$252.33	$251.00	$252.90	$250.99
2022-11-16	$168.29	$168.81	$172.64	$165.65
2022-11-17	$168.81	$169.45	$169.46	$168.79
2022-11-19	$176.12	$177.01	$197.20	$170.51
2022-11-20	$177.01	$206.26	$273.39	$172.13
2022-11-21	$206.26	$207.84	$208.53	$205.89
2022-11-24	$236.26	$301.74	$364.95	$232.24
2022-11-25	$301.74	$277.84	$419.81	$270.08
2022-11-26	$277.84	$278.11	$278.28	$277.75
2022-12-08	$234.72	$237.03	$248.57	$234.79
2022-12-09	$237.03	$238.81	$239.36	$236.81
2022-12-10	$236.35	$236.90	$248.54	$234.67
2022-12-11	$236.90	$272.66	$274.88	$234.20
2022-12-12	$272.66	$274.50	$275.57	$270.31
2022-12-13	$248.32	$247.61	$260.94	$235.88
2022-12-14	$247.61	$252.83	$258.17	$245.18
2022-12-15	$252.78	$241.64	$249.80	$240.77
2022-12-16	$241.64	$241.91	$241.95	$241.54
2022-12-18	$230.56	$229.88	$233.23	$226.36
2022-12-19	$229.88	$219.68	$230.69	$218.20
2022-12-20	$219.68	$217.98	$219.78	$217.91
2022-12-21	$225.80	$230.79	$235.50	$221.03
2022-12-22	$230.79	$223.15	$230.72	$219.79
2022-12-23	$223.15	$223.19	$224.53	$220.33
2022-12-24	$223.19	$220.57	$223.93	$218.21
2022-12-25	$220.57	$213.90	$222.14	$213.90
2022-12-26	$213.90	$217.20	$219.23	$212.47
2022-12-27	$217.20	$208.26	$216.10	$206.08
2022-12-28	$208.26	$209.30	$209.30	$208.14
2022-12-31	$222.43	$220.20	$224.00	$217.22
2023-01-01	$220.20	$220.12	$220.25	$220.11
2023-01-02	$222.29	$223.21	$225.38	$220.71
2023-01-03	$223.21	$222.91	$223.21	$222.79
2023-01-04	$223.05	$226.59	$229.29	$224.74
2023-01-05	$226.59	$227.49	$231.19	$225.97
2023-01-06	$227.49	$229.79	$230.47	$225.72
2023-01-07	$229.79	$231.95	$262.61	$227.20
2023-01-08	$231.95	$237.23	$244.07	$232.95
2023-01-09	$237.23	$237.24	$240.51	$232.78
2023-01-10	$237.24	$237.44	$237.46	$237.23
2023-01-11	$239.66	$240.19	$248.62	$239.29
2023-01-12	$240.19	$249.00	$262.57	$243.34
2023-01-13	$249.00	$255.53	$275.06	$254.73
2023-01-14	$255.53	$256.26	$256.29	$255.06
2023-01-15	$292.32	$281.66	$304.83	$275.60
2023-01-16	$281.66	$282.16	$282.34	$281.06
2023-01-18	$285.13	$256.83	$283.50	$253.72
2023-01-19	$260.87	$256.95	$261.95	$256.53
2023-01-21	$286.85	$283.73	$294.22	$279.18
2023-01-22	$283.73	$283.48	$293.48	$276.21
2023-01-23	$281.12	$281.25	$281.30	$280.89
2023-01-24	$298.61	$282.97	$316.93	$277.54
2023-01-25	$282.97	$284.17	$284.19	$282.63
2023-01-29	$298.25	$309.66	$331.99	$305.86
2023-01-30	$309.66	$310.85	$310.89	$309.35
2023-01-31	$291.13	$297.22	$300.69	$292.36
2023-02-01	$297.22	$297.34	$306.60	$286.43
2023-02-02	$297.34	$292.45	$315.21	$287.52
2023-02-03	$292.45	$294.61	$298.82	$289.92
2023-02-04	$294.61	$300.52	$304.95	$290.95
2023-02-05	$300.52	$301.75	$301.75	$299.43
2023-02-06	$336.08	$315.02	$350.75	$304.78
2023-02-07	$315.02	$315.15	$315.16	$314.90
2023-02-08	$342.28	$373.35	$393.32	$309.98
2023-02-09	$373.35	$372.42	$377.73	$369.22
2023-02-10	$336.49	$310.68	$340.10	$300.51
2023-02-11	$310.68	$347.39	$404.45	$312.19
2023-02-12	$347.39	$343.41	$396.14	$338.40
2023-02-13	$343.41	$343.53	$344.40	$343.25
2023-02-15	$319.58	$340.16	$364.50	$335.78
2023-02-16	$340.16	$320.29	$328.99	$311.34
2023-02-17	$320.29	$326.15	$343.60	$320.99
2023-02-18	$326.15	$324.49	$331.63	$320.79
2023-02-19	$324.49	$327.88	$338.81	$316.95
2023-02-20	$327.88	$350.71	$355.18	$332.09
2023-02-21	$350.71	$342.55	$352.82	$331.30
2023-02-22	$342.55	$327.25	$339.34	$322.90
2023-02-23	$325.04	$329.89	$330.01	$324.99
2023-02-24	$324.64	$311.90	$317.24	$304.71
2023-02-25	$311.90	$313.37	$313.37	$311.28
2023-02-26	$310.68	$311.43	$319.44	$305.54
2023-02-27	$311.43	$302.79	$311.95	$300.44
2023-02-28	$302.79	$288.25	$302.36	$283.86
2023-03-01	$288.25	$298.35	$302.37	$290.31
2023-03-02	$298.35	$290.09	$299.48	$286.80
2023-03-03	$290.05	$270.35	$280.19	$266.10
2023-03-04	$270.35	$257.26	$274.25	$253.91
2023-03-05	$257.26	$261.80	$264.27	$257.09
2023-03-06	$261.80	$260.41	$262.87	$255.70
2023-03-07	$260.41	$266.63	$273.74	$257.31
2023-03-08	$266.63	$244.43	$260.71	$241.82
2023-03-09	$244.43	$224.47	$232.41	$221.82
2023-03-10	$228.30	$227.61	$228.30	$225.23
2023-03-11	$228.35	$224.65	$236.61	$218.88
2023-03-12	$224.65	$240.44	$243.77	$237.78
2023-03-13	$244.02	$244.19	$244.81	$243.80
2023-03-14	$245.20	$246.10	$251.30	$238.18
2023-03-15	$247.08	$245.07	$247.34	$245.00
2023-03-19	$244.65	$250.09	$258.50	$248.69
2023-03-20	$255.61	$255.57	$256.40	$255.55
2023-03-23	$228.92	$238.10	$242.36	$235.27
2023-03-24	$238.10	$228.18	$230.93	$222.41
2023-03-25	$228.18	$222.97	$230.94	$220.22
2023-03-26	$222.97	$227.33	$231.25	$226.21
2023-03-27	$227.33	$219.60	$221.23	$215.53
2023-03-28	$220.35	$220.34	$220.80	$220.30
2023-03-29	$221.47	$232.23	$232.23	$225.71
2023-03-30	$232.23	$220.94	$232.99	$215.89
2023-03-31	$223.36	$223.63	$223.79	$223.35
2023-04-07	$222.40	$219.66	$221.89	$216.59
2023-04-08	$220.61	$218.89	$220.63	$218.83
2023-04-09	$237.33	$234.10	$247.98	$231.26
2023-04-10	$234.10	$233.98	$234.15	$233.85
2023-04-11	$236.35	$135.72	$240.90	$112.74
2023-04-12	$135.72	$135.62	$135.95	$134.80
2023-04-15	$106.42	$131.59	$189.81	$105.52
2023-04-16	$131.59	$117.96	$132.21	$114.92
2023-04-17	$117.96	$102.77	$115.73	$98.06
2023-04-18	$103.00	$66.63	$104.35	$53.20
2023-04-19	$66.63	$66.32	$66.69	$66.32
2023-04-21	$40.86	$38.15	$42.10	$38.00
2023-04-22	$43.82	$43.86	$43.86	$43.81
2023-04-30	$35.89	$38.34	$38.34	$35.16
2023-05-01	$38.34	$38.56	$38.56	$38.34
2023-05-02	$34.00	$34.44	$35.89	$33.54
2023-05-03	$17.78	$17.78	$17.79	$17.77
2023-05-07	$31.76	$30.82	$31.39	$30.82
2023-05-08	$30.82	$30.84	$30.84	$30.69
2023-05-13	$23.69	$23.89	$24.07	$23.17
2023-05-14	$23.89	$23.58	$25.20	$23.04
2023-05-15	$23.58	$24.16	$24.71	$23.26
2023-05-16	$24.16	$23.97	$24.18	$23.95
2023-05-20	$26.83	$25.48	$26.94	$25.12
2023-05-21	$25.48	$25.10	$25.64	$24.55
2023-05-22	$25.10	$25.10	$25.29	$24.91
2023-05-23	$24.36	$23.74	$24.85	$23.55
2023-05-24	$23.74	$23.72	$23.93	$23.72
2023-05-26	$20.41	$19.57	$20.66	$18.84
2023-05-27	$19.57	$20.14	$20.87	$19.22
2023-05-28	$20.14	$20.43	$21.57	$20.24
2023-05-29	$20.43	$20.25	$20.46	$20.24
2023-06-02	$19.18	$19.26	$19.65	$18.69
2023-06-03	$19.26	$19.26	$19.27	$19.26
2023-06-04	$19.30	$19.47	$20.04	$18.71
2023-06-05	$19.47	$19.45	$19.47	$19.43
2023-06-06	$18.11	$18.48	$19.43	$18.11
2023-06-07	$18.48	$18.29	$18.49	$18.28
2023-06-16	$16.65	$16.48	$18.03	$16.14
2023-06-17	$16.48	$16.48	$16.84	$16.48
2023-06-18	$16.58	$17.03	$17.38	$16.34
2023-06-19	$17.03	$17.02	$17.71	$16.50
2023-06-20	$17.02	$17.00	$17.02	$16.83
2023-06-24	$17.42	$16.88	$17.45	$16.51
2023-06-25	$16.88	$17.08	$17.08	$16.88
2023-06-28	$16.06	$16.08	$16.45	$15.35
2023-06-29	$16.08	$16.10	$16.10	$16.08

Description

Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology,Â Cube's team has created a security system that protects autonomous vehicles from hacking.Â

AUTO is an ERC20 token that serves as a currency on Cube's platform.

Τεχνολογία

Sorry, detailed technology about Cube is not currently available

Χαρακτηριστικά

Sorry, detailed features about Cube is not currently available

Cube News

Гибридная криптобиржа Cube привлекл...

German-based Exchange StakeCube Lis...

Bitcasino to use Estonian ESTCube-2...

U.S. senatorial candidate expresses...

NEOPIN signs strategic partnership...

Web3 Gaming Company Speaks Out, Nin...

Σχετικά Νομίσματα

Aergo

IOOX System

Band Protocol

Trittium

1irstGold

Ravencoin Class...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Cube
AUTO Coin Values AUTO

Cube valuesUSD Τιμή
$ 0.0003

Cube BTC Τιμή
0.00000003

Cube 24h Εντ
$ 28,062

Cube Market ΚΕφ
$ 2,098,899

Cube AUTO Coin Values AUTO

Cube valuesUSD Τιμή $ 0.0003

Cube BTC Τιμή 0.00000003

Cube 24h Εντ $ 28,062

Cube Market ΚΕφ $ 2,098,899

Share Cube Price

Cube Τιμή Διαγράμματα

Cube Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Cube Crypto Technology

Cube Crypto ICO Description

Cube Crypto Technology

Cube Crypto Features

Cube
AUTO Coin Values AUTO

Cube valuesUSD Τιμή
$ 0.0003

Cube BTC Τιμή
0.00000003

Cube 24h Εντ
$ 28,062

Cube Market ΚΕφ
$ 2,098,899