Zilliqa - Ζωντανά η αξία Zilliqa και το Ανώτατο Όριο Αγοράς

Zilliqa Crypto Coin Rank 100

Δικτυακός Τόπος

17,372,203,179 ZIL

24h Εντ

596 BTC

1 H

-0.34 %

24 H

0.17 %

7 d

6.34 %

Σήμερα Zilliqa η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0203 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000058 BTC. Σύνολο 17,372,203,179 ZIL κυκλοφορούν επί του παρόντος στην αγορά. Zilliqa οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.17 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.208 M US dollars Zilliqa έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Zilliqa's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Zilliqa

Σύμβολο

ZIL

Αλγόριθμος

Τιμή BTC

0.00000058 BTC

Αγορά BTC

10,097 BTC

BTC 24h Vol

596 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

17,372,203,179 ZIL

-0.34 %

24h

0.17 %

6.34 %

Twitter

Zilliqa

Δικτυακός Τόπος

Zilliqa

ZIL Διαγράμματα

ZIL Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-30	$0.0796	$0.0734	$0.0787	$0.0713
2018-01-31	$0.0734	$0.0800	$0.0856	$0.0745
2018-02-01	$0.0789	$0.0749	$0.0770	$0.0647
2018-02-02	$0.0749	$0.0716	$4,412,627.01	$0.0597
2018-02-03	$0.0754	$0.0786	$1,347,713.19	$0.0717
2018-02-04	$0.0779	$0.0621	$8,408.31	$0.0578
2018-02-05	$0.0619	$0.0521	$386.12	$0.0459000
2018-02-06	$0.0508	$0.0589	$15,304,547.11	$0.0329900
2018-02-07	$0.0590	$0.0539	$0.0586	$0.0526
2018-02-08	$0.0538	$0.0589	$0.0641	$0.0569
2018-02-09	$0.0588	$0.0602	$0.0637	$0.0597
2018-02-10	$0.0600	$0.0502	$0.0596	$0.0487100
2018-02-11	$0.0501	$0.0506	$0.0531	$0.0474700
2018-02-12	$0.0506	$0.0522	$0.0553	$0.0502
2018-02-13	$0.0528	$0.0505	$0.0521	$0.0496300
2018-02-14	$0.0507	$0.0547	$0.0576	$0.0543
2018-02-15	$0.0546	$0.0577	$0.0592	$0.0548
2018-02-16	$0.0578	$0.0615	$0.0618	$0.0572
2018-02-17	$0.0615	$0.0719	$0.0722	$0.0625
2018-02-18	$0.0719	$0.0640	$0.0681	$0.0605
2018-02-19	$0.0638	$0.0673	$0.0677	$0.0640
2018-02-20	$0.0673	$0.0578	$0.0646	$0.0576
2018-02-21	$0.0577	$0.0554	$0.0587	$0.0534
2018-02-22	$0.0555	$0.0510	$0.0542	$0.0496400
2018-02-23	$0.0511	$0.0533	$0.0568	$0.0513
2018-02-24	$0.0535	$0.0524	$0.0541	$0.0508
2018-02-25	$0.0524	$0.0507	$0.0530	$0.0500
2018-02-26	$0.0507	$0.0540	$0.0553	$0.0508
2018-02-27	$0.0540	$0.0514	$0.0544	$0.0514
2018-02-28	$0.0514	$0.0484000	$0.0507	$0.0481200
2018-03-01	$0.0485400	$0.0491000	$0.0508	$0.0488000
2018-03-02	$0.0490900	$0.0463200	$0.0494600	$0.0447500
2018-03-03	$0.0463100	$0.0470900	$0.0478700	$0.0436600
2018-03-04	$0.0470900	$0.0472500	$0.0524	$0.0461700
2018-03-05	$0.0471500	$0.0527	$0.0729	$0.0454700
2018-03-06	$0.0528	$0.0470700	$0.0538	$0.0460000
2018-03-07	$0.0471200	$0.0415800	$0.0448800	$0.0383200
2018-03-08	$0.0415800	$0.0373900	$0.0399000	$0.0358700
2018-03-09	$0.0373900	$0.0407300	$0.0431900	$0.0342400
2018-03-10	$0.0406500	$0.0435500	$0.0464600	$0.0372700
2018-03-11	$0.0434100	$0.0514	$0.0549	$0.0439300
2018-03-12	$0.0515	$0.0463000	$0.0499800	$0.0453800
2018-03-13	$0.0463200	$0.0460300	$0.0482900	$0.0436700
2018-03-14	$0.0459900	$0.0409700	$0.0436400	$0.0404000
2018-03-15	$0.0409700	$0.0414800	$0.0420700	$0.0400200
2018-03-16	$0.0414300	$0.0425300	$0.0450300	$0.0401000
2018-03-17	$0.0425200	$0.0406300	$0.0411500	$0.0380400
2018-03-18	$0.0406600	$0.0407000	$0.0409800	$0.0381600
2018-03-19	$0.0407200	$0.0468900	$0.0488800	$0.0412700
2018-03-20	$0.0470100	$0.0479700	$0.0484500	$0.0462900
2018-03-21	$0.0479700	$0.0473200	$0.0494800	$0.0462700
2018-03-22	$0.0472800	$0.0476200	$0.0479500	$0.0453800
2018-03-23	$0.0475800	$0.0529	$0.0541	$0.0453000
2018-03-24	$0.0530	$0.0526	$0.0549	$0.0494500
2018-03-25	$0.0526	$0.0525	$0.0544	$0.0516
2018-03-26	$0.0525	$0.0483800	$0.0494500	$0.0452600
2018-03-27	$0.0483800	$0.0466300	$0.0485100	$0.0433400
2018-03-28	$0.0466700	$0.0492800	$0.0495400	$0.0458000
2018-03-29	$0.0492800	$0.0435700	$0.0436900	$0.0417700
2018-03-30	$0.0435800	$0.0461600	$0.0470600	$0.0432800
2018-03-31	$0.0461600	$0.0458300	$0.0477600	$0.0444900
2018-04-01	$0.0458300	$0.0433800	$0.0458800	$0.0428100
2018-04-02	$0.0433400	$0.0444700	$0.0453200	$0.0438200
2018-04-03	$0.0444700	$0.0459200	$0.0491600	$0.0457100
2018-04-04	$0.0459200	$0.0418000	$0.0434700	$0.0408900
2018-04-05	$0.0418400	$0.0402700	$0.0426700	$0.0395500
2018-04-06	$0.0402800	$0.0377800	$0.0397400	$0.0376600
2018-04-07	$0.0377800	$0.0403100	$0.0420400	$0.0386900
2018-04-08	$0.0403500	$0.0413900	$0.0442400	$0.0409100
2018-04-09	$0.0413900	$0.0391800	$0.0412200	$0.0385800
2018-04-10	$0.0391500	$0.0403600	$0.0424000	$0.0398800
2018-04-11	$0.0403600	$0.0436000	$0.0446800	$0.0410500
2018-04-12	$0.0436000	$0.0591	$0.0616	$0.0497900
2018-04-13	$0.0591	$0.0547	$0.0598	$0.0534
2018-04-14	$0.0546	$0.0560	$0.0589	$0.0539
2018-04-15	$0.0561	$0.0640	$0.0653	$0.0593
2018-04-16	$0.0640	$0.0632	$0.0669	$0.0611
2018-04-17	$0.0632	$0.0638	$0.0670	$0.0620
2018-04-18	$0.0638	$0.0661	$0.0681	$0.0660
2018-04-19	$0.0661	$0.0678	$0.0715	$0.0673
2018-04-20	$0.0678	$0.0830	$0.0830	$0.0729
2018-04-21	$0.0831	$0.0886	$0.1045000	$0.0764
2018-04-22	$0.0887	$0.0996600	$0.1069000	$0.0886
2018-04-23	$0.0996600	$0.0956	$0.1065000	$0.0926
2018-04-24	$0.0954	$0.0971	$0.1078000	$0.0950
2018-04-25	$0.0972	$0.0844	$0.0895	$0.0783
2018-04-26	$0.0846	$0.0967	$0.1005000	$0.0886
2018-04-27	$0.0967	$0.0903	$0.0963	$0.0888
2018-04-28	$0.0902	$0.1050000	$0.1096000	$0.0943
2018-04-29	$0.1050000	$0.1144000	$0.1144000	$0.1034000
2018-04-30	$0.1144000	$0.1015000	$0.1132000	$0.1004000
2018-05-01	$0.1015000	$0.1032000	$0.1072000	$0.0988
2018-05-02	$0.1031000	$0.1246000	$0.1253000	$0.1016000
2018-05-03	$0.1246000	$0.1285000	$0.1416000	$0.1265000
2018-05-04	$0.1285000	$0.1322000	$0.1431000	$0.1281000
2018-05-05	$0.1323000	$0.1492000	$0.1502000	$0.1343000
2018-05-06	$0.1492000	$0.1373000	$0.1462000	$0.1328000
2018-05-07	$0.1374000	$0.1339000	$0.1375000	$0.1260000
2018-05-08	$0.1343000	$0.1511000	$0.1511000	$0.1330000
2018-05-09	$0.1511000	$0.2022000	$0.2046000	$0.1518000
2018-05-10	$0.2019000	$0.1840000	$0.2235000	$0.1743000
2018-05-11	$0.1842000	$0.1711000	$0.1879000	$0.1518000
2018-05-12	$0.1711000	$0.1813000	$0.1910000	$0.1584000
2018-05-13	$0.1813000	$0.1730000	$0.1968000	$0.1723000
2018-05-14	$0.1731000	$0.1649000	$0.1768000	$0.1616000
2018-05-15	$0.1649000	$0.1523000	$0.1628000	$0.1452000
2018-05-16	$0.1523000	$0.1413000	$0.1568000	$0.1372000
2018-05-17	$0.1413000	$0.1343000	$0.1460000	$0.1324000
2018-05-18	$0.1343000	$0.1376000	$0.1415000	$0.1337000
2018-05-19	$0.1376000	$0.1433000	$0.1497000	$0.1332000
2018-05-20	$0.1433000	$0.1493000	$0.1537000	$0.1462000
2018-05-21	$0.1493000	$0.1412000	$0.1462000	$0.1396000
2018-05-22	$0.1411000	$0.1343000	$0.1423000	$0.1292000
2018-05-23	$0.1342000	$0.1172000	$0.1230000	$0.1138000
2018-05-24	$0.1172000	$0.1252000	$0.1282000	$0.1214000
2018-05-25	$0.1252000	$0.1204000	$0.1219000	$0.1170000
2018-05-26	$0.1205000	$0.1183000	$0.1209000	$0.1176000
2018-05-27	$0.1184000	$0.1159000	$0.1176000	$0.1137000
2018-05-28	$0.1159000	$0.0989	$0.1058000	$0.0987
2018-05-29	$0.0989	$0.1120000	$0.1174000	$0.1054000
2018-05-30	$0.1120000	$0.1101000	$0.1132000	$0.1067000
2018-05-31	$0.1101000	$0.1125000	$0.1148000	$0.1109000
2018-06-01	$0.1123000	$0.1116000	$0.1145000	$0.1095000
2018-06-02	$0.1117000	$0.1190000	$0.1192000	$0.1132000
2018-06-03	$0.1190000	$0.1270000	$0.1332000	$0.1247000
2018-06-04	$0.1270000	$0.1207000	$0.1248000	$0.1155000
2018-06-05	$0.1207000	$0.1266000	$0.1275000	$0.1210000
2018-06-06	$0.1266000	$0.1310000	$0.1324000	$0.1239000
2018-06-07	$0.1308000	$0.1304000	$0.1359000	$0.1294000
2018-06-08	$0.1304000	$0.1263000	$0.1299000	$0.1238000
2018-06-09	$0.1263000	$0.1202000	$0.1259000	$0.1190000
2018-06-10	$0.1203000	$0.1015000	$0.1066000	$0.0997000
2018-06-11	$0.1019000	$0.1034000	$0.1052000	$0.0975
2018-06-12	$0.1033000	$0.0908	$0.0963	$0.0891
2018-06-13	$0.0906	$0.0843	$0.0875	$0.0812
2018-06-14	$0.0844	$0.0931	$0.0967	$0.0905
2018-06-15	$0.0931	$0.0855	$0.0881	$0.0850
2018-06-16	$0.0855	$0.0851	$0.0881	$0.0830
2018-06-17	$0.0851	$0.0843	$0.0863	$0.0840
2018-06-18	$0.0843	$0.0873	$0.0895	$0.0864
2018-06-19	$0.0873	$0.0894	$0.0914	$0.0884
2018-06-20	$0.0894	$0.0883	$0.0909	$0.0862
2018-06-21	$0.0884	$0.0841	$0.0874	$0.0841
2018-06-22	$0.0841	$0.0695	$0.0744	$0.0688
2018-06-23	$0.0695	$0.0678	$0.0717	$0.0669
2018-06-24	$0.0678	$0.0605	$0.0651	$0.0580
2018-06-25	$0.0606	$0.0662	$0.0700	$0.0607
2018-06-26	$0.0661	$0.0621	$0.0701	$0.0601
2018-06-27	$0.0623	$0.0646	$0.0660	$0.0626
2018-06-28	$0.0647	$0.0597	$0.0676	$0.0588
2018-06-29	$0.0597	$0.0656	$0.0664	$0.0616
2018-06-30	$0.0655	$0.0692	$0.0705	$0.0667
2018-07-01	$0.0693	$0.0690	$0.0697	$0.0666
2018-07-02	$0.0690	$0.0754	$0.0790	$0.0724
2018-07-03	$0.0754	$0.0782	$0.0790	$0.0730
2018-07-04	$0.0782	$0.0880	$0.0888	$0.0775
2018-07-05	$0.0881	$0.0851	$0.0933	$0.0824
2018-07-06	$0.0851	$0.0839	$0.0856	$0.0786
2018-07-07	$0.0839	$0.0846	$0.0871	$0.0816
2018-07-08	$0.0846	$0.0841	$0.0864	$0.0831
2018-07-09	$0.0842	$0.0779	$0.0825	$0.0767
2018-07-10	$0.0779	$0.0665	$0.0718	$0.0659
2018-07-11	$0.0666	$0.0692	$0.0705	$0.0663
2018-07-12	$0.0692	$0.0659	$0.0673	$0.0637
2018-07-13	$0.0658	$0.0662	$0.0694	$0.0659
2018-07-14	$0.0662	$0.0668	$0.0679	$0.0658
2018-07-15	$0.0668	$0.0692	$0.0706	$0.0687
2018-07-16	$0.0692	$0.0758	$0.0765	$0.0730
2018-07-17	$0.0759	$0.0833	$0.0842	$0.0777
2018-07-18	$0.0835	$0.0830	$0.0866	$0.0800
2018-07-19	$0.0829	$0.0803	$0.0835	$0.0778
2018-07-20	$0.0803	$0.0704	$0.0769	$0.0699
2018-07-21	$0.0704	$0.0739	$0.0747	$0.0711
2018-07-22	$0.0739	$0.0716	$0.0734	$0.0713
2018-07-23	$0.0716	$0.0693	$0.0721	$0.0683
2018-07-24	$0.0694	$0.0737	$0.0756	$0.0697
2018-07-25	$0.0738	$0.0772	$0.0784	$0.0720
2018-07-26	$0.0773	$0.0731	$0.0773	$0.0713
2018-07-27	$0.0731	$0.0743	$0.0755	$0.0719
2018-07-28	$0.0744	$0.0732	$0.0750	$0.0727
2018-07-29	$0.0734	$0.0718	$0.0738	$0.0709
2018-07-30	$0.0718	$0.0701	$0.0708	$0.0678
2018-07-31	$0.0700	$0.0635	$0.0664	$0.0625
2018-08-01	$0.0632	$0.0620	$0.0626	$0.0607
2018-08-02	$0.0619	$0.0569	$0.0607	$0.0562
2018-08-03	$0.0568	$0.0571	$0.0603	$0.0540
2018-08-04	$0.0570	$0.0539	$0.0571	$0.0530
2018-08-05	$0.0539	$0.0570	$0.0579	$0.0534
2018-08-06	$0.0570	$0.0513	$0.0577	$0.0501
2018-08-07	$0.0512	$0.0461100	$0.0489800	$0.0460700
2018-08-08	$0.0461500	$0.0385400	$0.0438800	$0.0371900
2018-08-09	$0.0385400	$0.0429300	$0.0433300	$0.0393700
2018-08-10	$0.0428600	$0.0383600	$0.0394600	$0.0366100
2018-08-11	$0.0383600	$0.0361900	$0.0379400	$0.0354900
2018-08-12	$0.0362200	$0.0356100	$0.0372600	$0.0339800
2018-08-13	$0.0356100	$0.0297100	$0.0326900	$0.0294500
2018-08-14	$0.0297100	$0.0268000	$0.0293100	$0.0257200
2018-08-15	$0.0268100	$0.0279200	$0.0302100	$0.0269800
2018-08-16	$0.0279200	$0.0302900	$0.0304600	$0.0280700
2018-08-17	$0.0303100	$0.0412800	$0.0418900	$0.0330600
2018-08-18	$0.0412800	$0.0356800	$0.0404200	$0.0333200
2018-08-19	$0.0356800	$0.0380200	$0.0391900	$0.0352700
2018-08-20	$0.0380200	$0.0335000	$0.0352900	$0.0327700
2018-08-21	$0.0334900	$0.0348600	$0.0359000	$0.0340400
2018-08-22	$0.0348600	$0.0338200	$0.0354500	$0.0328000
2018-08-23	$0.0338200	$0.0363000	$0.0366900	$0.0342300
2018-08-24	$0.0362200	$0.0385500	$0.0403200	$0.0362100
2018-08-25	$0.0385500	$0.0406300	$0.0406900	$0.0371700
2018-08-26	$0.0406300	$0.0416400	$0.0483300	$0.0382900
2018-08-27	$0.0416700	$0.0439200	$0.0447600	$0.0427400
2018-08-28	$0.0439500	$0.0476700	$0.0493900	$0.0443900
2018-08-29	$0.0476100	$0.0453500	$0.0475400	$0.0438500
2018-08-30	$0.0453200	$0.0453500	$0.0455500	$0.0423700
2018-08-31	$0.0453500	$0.0443300	$0.0451500	$0.0431200
2018-09-01	$0.0443600	$0.0465800	$0.0477600	$0.0459000
2018-09-02	$0.0465800	$0.0453400	$0.0469400	$0.0445200
2018-09-03	$0.0453200	$0.0447300	$0.0454000	$0.0434000
2018-09-04	$0.0447600	$0.0457800	$0.0466600	$0.0437000
2018-09-05	$0.0442100	$0.0361400	$0.0545	$0.0361400
2018-09-06	$0.0361400	$0.0346000	$0.0410400	$0.0320000
2018-09-07	$0.0346000	$0.0350400	$0.0399000	$0.0345500
2018-09-08	$0.0350400	$0.0340100	$0.0379900	$0.0340100
2018-09-09	$0.0340100	$0.0339000	$0.0391000	$0.0329900
2018-09-10	$0.0339000	$0.0350000	$0.0379900	$0.0330100
2018-09-11	$0.0350000	$0.0321000	$0.0350000	$0.0313500
2018-09-12	$0.0321000	$0.0325300	$0.0379100	$0.0290000
2018-09-13	$0.0325300	$0.0355600	$0.0356700	$0.0310500
2018-09-14	$0.0355600	$0.0328300	$0.0355600	$0.0328200
2018-09-15	$0.0328300	$0.0337000	$0.0355600	$0.0328300
2018-09-16	$0.0337000	$0.0329200	$0.0337000	$0.0322500
2018-09-17	$0.0344900	$0.0309700	$0.0316400	$0.0293100
2018-09-18	$0.0309900	$0.0325500	$0.0335300	$0.0321100
2018-09-19	$0.0325700	$0.0327700	$0.0332900	$0.0321000
2018-09-20	$0.0327700	$0.0349500	$0.0361400	$0.0344600
2018-09-21	$0.0323100	$0.0377800	$0.0399500	$0.0323100
2018-09-22	$0.0377800	$0.0378900	$0.0396700	$0.0345200
2018-09-23	$0.0378900	$0.0355000	$0.0386700	$0.0353100
2018-09-24	$0.0355000	$0.0346100	$0.0467200	$0.0345000
2018-09-25	$0.0346100	$0.0338900	$0.0351700	$0.0329400
2018-09-26	$0.0338700	$0.0340000	$0.0347200	$0.0330700
2018-09-27	$0.0335200	$0.0354600	$0.0355000	$0.0335200
2018-09-28	$0.0354600	$0.0347200	$0.0361700	$0.0342400
2018-09-29	$0.0349800	$0.0350400	$0.0369900	$0.0342800
2018-09-30	$0.0332600	$0.0350000	$0.0380000	$0.0332600
2018-10-01	$0.0350000	$0.0354400	$0.0380000	$0.0350000
2018-10-02	$0.0354400	$0.0409600	$0.0459900	$0.0354400
2018-10-03	$0.0399600	$0.0420000	$0.0420000	$0.0365100
2018-10-04	$0.0420000	$0.0369000	$0.0420000	$0.0350000
2018-10-05	$0.0369000	$0.0408900	$0.0582	$0.0350000
2018-10-06	$0.0408900	$0.0382700	$0.0408900	$0.0359100
2018-10-07	$0.0382700	$0.0368200	$0.0382700	$0.0357500
2018-10-08	$0.0368200	$0.0371500	$0.0384000	$0.0362600
2018-10-09	$0.0371500	$0.0397900	$0.0397900	$0.0371500
2018-10-10	$0.0397900	$0.0379000	$0.0397900	$0.0366000
2018-10-11	$0.0379000	$0.0310500	$0.0379000	$0.0310500
2018-10-12	$0.0320000	$0.0322800	$0.0397900	$0.0309500
2018-10-13	$0.0322800	$0.0330000	$0.0387900	$0.0322800
2018-10-14	$0.0330000	$0.0345400	$0.0348600	$0.0330000
2018-10-15	$0.0345400	$0.0350000	$0.0379900	$0.0340600
2018-10-16	$0.0350000	$0.0354200	$0.0359000	$0.0348100
2018-10-17	$0.0354200	$0.0365000	$0.0375000	$0.0346400
2018-10-18	$0.0365000	$0.0346400	$0.0374800	$0.0346400
2018-10-19	$0.0346400	$0.0348400	$0.0369200	$0.0344500
2018-10-20	$0.0348400	$0.0352300	$0.0372100	$0.0339900
2018-10-21	$0.0352300	$0.0348900	$0.0367000	$0.0348800
2018-10-22	$0.0348900	$0.0369000	$0.0369000	$0.0344300
2018-10-23	$0.0369000	$0.0347800	$0.0369000	$0.0344200
2018-10-24	$0.0347800	$0.0347100	$0.0359800	$0.0346100
2018-10-25	$0.0347100	$0.0356900	$0.0359900	$0.0345300
2018-10-26	$0.0356900	$0.0367000	$0.0372900	$0.0348500
2018-10-27	$0.0367000	$0.0356400	$0.0367000	$0.0350000
2018-10-28	$0.0356400	$0.0360000	$0.0365600	$0.0353000
2018-10-29	$0.0360000	$0.0336100	$0.0365500	$0.0336100
2018-10-30	$0.0336100	$0.0349900	$0.0353800	$0.0336100
2018-10-31	$0.0349900	$0.0350000	$0.0350000	$0.0336000
2018-11-01	$0.0350000	$0.0357000	$0.0380600	$0.0342700
2018-11-02	$0.0357000	$0.0370000	$0.0373000	$0.0357000
2018-11-03	$0.0370000	$0.0354000	$0.0370000	$0.0354000
2018-11-04	$0.0354000	$0.0353700	$0.0357300	$0.0343100
2018-11-05	$0.0353700	$0.0356400	$0.0370000	$0.0353000
2018-11-06	$0.0356400	$0.0358400	$0.0376700	$0.0335200
2018-11-07	$0.0358400	$0.0370400	$0.0378700	$0.0355000
2018-11-08	$0.0370400	$0.0354600	$0.0370400	$0.0342500
2018-11-09	$0.0354600	$0.0348400	$0.0359300	$0.0337500
2018-11-10	$0.0348400	$0.0341700	$0.0350300	$0.0341700
2018-11-11	$0.0341700	$0.0359500	$0.0369000	$0.0341200
2018-11-12	$0.0359500	$0.0340000	$0.0359500	$0.0340000
2018-11-13	$0.0340000	$0.0335200	$0.0340900	$0.0333700
2018-11-14	$0.0335200	$0.0290100	$0.0335200	$0.0287100
2018-11-15	$0.0290100	$0.0277100	$0.0298900	$0.0249300
2018-11-16	$0.0277100	$0.0280400	$0.0280400	$0.0259400
2018-11-17	$0.0280400	$0.0264900	$0.0280400	$0.0260000
2018-11-18	$0.0264300	$0.0264700	$0.0272000	$0.0264000
2018-11-19	$0.0263500	$0.0215300	$0.0289500	$0.0213100
2018-11-20	$0.0215300	$0.0174500	$0.0220600	$0.0170000
2018-11-21	$0.0174500	$0.0190100	$0.0195300	$0.0174500
2018-11-22	$0.0190100	$0.0175600	$0.0222000	$0.0172500
2018-11-23	$0.0175600	$0.0164600	$0.0214900	$0.0163900
2018-11-24	$0.0164600	$0.0152600	$0.0170200	$0.0144500
2018-11-25	$0.0152600	$0.0151000	$0.0160000	$0.0130800
2018-11-26	$0.0151000	$0.0136100	$0.0157600	$0.0133900
2018-11-27	$0.0136100	$0.0190000	$0.0198900	$0.0136100
2018-11-28	$0.0190000	$0.0198500	$0.0198500	$0.0172400
2018-11-29	$0.0198500	$0.0186000	$0.0210800	$0.0186000
2018-11-30	$0.0194700	$0.0167200	$0.0194700	$0.0162000
2018-12-01	$0.0167200	$0.0185000	$0.0196100	$0.0164600
2018-12-02	$0.0185000	$0.0192400	$0.0205600	$0.0145000
2018-12-03	$0.0192400	$0.0158500	$0.0192400	$0.0158500
2018-12-04	$0.0158500	$0.0175300	$0.0175300	$0.0158500
2018-12-05	$0.0175300	$0.0155200	$0.0175300	$0.0155200
2018-12-06	$0.0155200	$0.0140100	$0.0155200	$0.0140100
2018-12-07	$0.0140100	$0.0128900	$0.0191200	$0.0125400
2018-12-08	$0.0128900	$0.0129200	$0.0138000	$0.0128900
2018-12-09	$0.0129200	$0.0151400	$0.0151600	$0.0129200
2018-12-10	$0.0151400	$0.0150200	$0.0151400	$0.0138200
2018-12-11	$0.0150200	$0.0136500	$0.0150200	$0.0129500
2018-12-12	$0.0136500	$0.0142300	$0.0147100	$0.0135900
2018-12-13	$0.0141100	$0.0131700	$0.0134700	$0.0130400
2018-12-14	$0.0135100	$0.0125200	$0.0135100	$0.0125200
2018-12-15	$0.0125200	$0.0129400	$0.0129500	$0.0125200
2018-12-16	$0.0129400	$0.0132800	$0.0149200	$0.0129400
2018-12-17	$0.0132800	$0.0150000	$0.0150000	$0.0132800
2018-12-18	$0.0150000	$0.0158300	$0.0200000	$0.0144900
2018-12-19	$0.0158300	$0.0155800	$0.0182200	$0.0150000
2018-12-20	$0.0155800	$0.0170800	$0.0178300	$0.0155700
2018-12-21	$0.0170800	$0.0175200	$0.0199500	$0.0170800
2018-12-22	$0.0175200	$0.0184600	$0.0185000	$0.0168000
2018-12-23	$0.0184600	$0.0200800	$0.0212600	$0.0170100
2018-12-24	$0.0200800	$0.0207600	$0.0228200	$0.0200800
2018-12-25	$0.0207600	$0.0183000	$0.0207600	$0.0176800
2018-12-26	$0.0183000	$0.0191100	$0.0191500	$0.0169100
2018-12-27	$0.0191100	$0.0173800	$0.0191100	$0.0171400
2018-12-28	$0.0169800	$0.0202300	$0.0212100	$0.0195800
2018-12-29	$0.0203700	$0.0213900	$0.0252900	$0.0203700
2018-12-30	$0.0213900	$0.0216500	$0.0217000	$0.0206800
2018-12-31	$0.0216500	$0.0193000	$0.0216500	$0.0193000
2019-01-01	$0.0193000	$0.0206800	$0.0206800	$0.0193000
2019-01-02	$0.0206800	$0.0212200	$0.0217000	$0.0206800
2019-01-03	$0.0212200	$0.0206000	$0.0215000	$0.0206000
2019-01-04	$0.0206000	$0.0204700	$0.0213100	$0.0203300
2019-01-05	$0.0204700	$0.0208000	$0.0213800	$0.0204700
2019-01-06	$0.0208000	$0.0227100	$0.0231000	$0.0206800
2019-01-07	$0.0219000	$0.0224600	$0.0224600	$0.0209900
2019-01-08	$0.0232000	$0.0241000	$0.0250000	$0.0228800
2019-01-09	$0.0241000	$0.0259900	$0.0259900	$0.0237600
2019-01-10	$0.0259900	$0.0208100	$0.0259900	$0.0203000
2019-01-11	$0.0208100	$0.0199100	$0.0211900	$0.0199100
2019-01-12	$0.0199100	$0.0207200	$0.0227000	$0.0199100
2019-01-13	$0.0207200	$0.0181800	$0.0208000	$0.0181800
2019-01-14	$0.0181800	$0.0212700	$0.0212700	$0.0181800
2019-01-15	$0.0212700	$0.0217600	$0.0217600	$0.0199100
2019-01-16	$0.0217600	$0.0232900	$0.0242300	$0.0217600
2019-01-17	$0.0232900	$0.0231600	$0.0235700	$0.0223000
2019-01-18	$0.0231600	$0.0221000	$0.0232000	$0.0219500
2019-01-19	$0.0221000	$0.0229500	$0.0236700	$0.0220900
2019-01-20	$0.0229500	$0.0214000	$0.0230000	$0.0206200
2019-01-21	$0.0214000	$0.0215000	$0.0221800	$0.0208100
2019-01-22	$0.0215000	$0.0230100	$0.0232200	$0.0208000
2019-01-23	$0.0230100	$0.0221400	$0.0232700	$0.0214400
2019-01-24	$0.0221400	$0.0224600	$0.0229900	$0.0217100
2019-01-25	$0.0224600	$0.0220200	$0.0224600	$0.0217600
2019-01-26	$0.0220200	$0.0230600	$0.0230600	$0.0220200
2019-01-27	$0.0230600	$0.0229500	$0.0251000	$0.0223900
2019-01-28	$0.0229500	$0.0206900	$0.0230100	$0.0194000
2019-01-29	$0.0206900	$0.0207500	$0.0218900	$0.0198400
2019-01-30	$0.0207500	$0.0213400	$0.0213400	$0.0204200
2019-01-31	$0.0213400	$0.0187200	$0.0215000	$0.0185500
2019-02-01	$0.0187200	$0.0191500	$0.0207600	$0.0183300
2019-02-02	$0.0191500	$0.0180800	$0.0191500	$0.0180700
2019-02-03	$0.0180800	$0.0179000	$0.0183300	$0.0179000
2019-02-04	$0.0179000	$0.0182300	$0.0182300	$0.0178600
2019-02-05	$0.0182300	$0.0179100	$0.0182300	$0.0176000
2019-02-06	$0.0179100	$0.0173300	$0.0179100	$0.0165300
2019-02-07	$0.0173300	$0.0172000	$0.0180000	$0.0170100
2019-02-08	$0.0172000	$0.0182900	$0.0189300	$0.0172000
2019-02-09	$0.0182900	$0.0176500	$0.0182900	$0.0175000
2019-02-10	$0.0176500	$0.0177000	$0.0178000	$0.0170000
2019-02-11	$0.0177000	$0.0172200	$0.0177000	$0.0170100
2019-02-12	$0.0172200	$0.0175000	$0.0185400	$0.0172100
2019-02-13	$0.0175000	$0.0177000	$0.0177000	$0.0172300
2019-02-14	$0.0177000	$0.0171700	$0.0177000	$0.0171700
2019-02-15	$0.0171700	$0.0174600	$0.0174600	$0.0170100
2019-02-16	$0.0174600	$0.0180200	$0.0180200	$0.0174000
2019-02-17	$0.0180200	$0.0179800	$0.0183200	$0.0175800
2019-02-18	$0.0179800	$0.0187000	$0.0187000	$0.0179800
2019-02-19	$0.0187000	$0.0190900	$0.0218400	$0.0179800
2019-02-20	$0.0190900	$0.0192300	$0.0193200	$0.0188000
2019-02-21	$0.0192300	$0.0186600	$0.0194600	$0.0182900
2019-02-22	$0.0186600	$0.0187600	$0.0188000	$0.0184000
2019-02-23	$0.0187600	$0.0197200	$0.0222300	$0.0187600
2019-02-24	$0.0197200	$0.0172100	$0.0199400	$0.0168700
2019-02-25	$0.0172100	$0.0178000	$0.0180000	$0.0170000
2019-02-26	$0.0178000	$0.0182800	$0.0182800	$0.0172800
2019-02-27	$0.0182800	$0.0175300	$0.0182800	$0.0175300
2019-02-28	$0.0175300	$0.0175800	$0.0175800	$0.0175000
2019-03-01	$0.0175800	$0.0176000	$0.0178500	$0.0170100
2019-03-02	$0.0176000	$0.0171600	$0.0177900	$0.0171300
2019-03-03	$0.0171600	$0.0172500	$0.0175400	$0.0171600
2019-03-04	$0.0172500	$0.0158000	$0.0172500	$0.0158000
2019-03-05	$0.0158000	$0.0163000	$0.0176000	$0.0158000
2019-03-06	$0.0163000	$0.0177200	$0.0178300	$0.0163000
2019-03-07	$0.0177200	$0.0169200	$0.0177200	$0.0168400
2019-03-08	$0.0169200	$0.0171400	$0.0235000	$0.0169200
2019-03-09	$0.0171400	$0.0194400	$0.0194700	$0.0171400
2019-03-10	$0.0194400	$0.0179900	$0.0207000	$0.0179900
2019-03-11	$0.0179900	$0.0178400	$0.0179900	$0.0174300
2019-03-12	$0.0178400	$0.0179600	$0.0190000	$0.0173100
2019-03-13	$0.0179600	$0.0186700	$0.0189400	$0.0179600
2019-03-14	$0.0186700	$0.0182500	$0.0188500	$0.0175800
2019-03-15	$0.0182500	$0.0185000	$0.0217000	$0.0182500
2019-03-16	$0.0185000	$0.0185000	$0.0209000	$0.0185000
2019-03-17	$0.0185000	$0.0184900	$0.0185600	$0.0182500
2019-03-18	$0.0184900	$0.0180700	$0.0187700	$0.0179600
2019-03-19	$0.0180700	$0.0189000	$0.0189000	$0.0177400
2019-03-20	$0.0189000	$0.0185500	$0.0206400	$0.0180000
2019-03-21	$0.0185500	$0.0203000	$0.0205400	$0.0175800
2019-03-22	$0.0203000	$0.0203500	$0.0220000	$0.0187500
2019-03-23	$0.0203500	$0.0204000	$0.0213900	$0.0194000
2019-03-24	$0.0204000	$0.0212900	$0.0212900	$0.0195900
2019-03-25	$0.0212900	$0.0198900	$0.0212900	$0.0190000
2019-03-26	$0.0198900	$0.0201000	$0.0214000	$0.0184800
2019-03-27	$0.0201000	$0.0193000	$0.0212300	$0.0191600
2019-03-28	$0.0193000	$0.0214000	$0.0214000	$0.0192900
2019-03-29	$0.0214000	$0.0200000	$0.0214000	$0.0195500
2019-03-30	$0.0200000	$0.0204200	$0.0207900	$0.0192400
2019-03-31	$0.0204200	$0.0207900	$0.0212600	$0.0200000
2019-04-01	$0.0207900	$0.0208100	$0.0219900	$0.0207000
2019-04-02	$0.0208100	$0.0237900	$0.0268100	$0.0208100
2019-04-03	$0.0237900	$0.0216000	$0.0288100	$0.0216000
2019-04-04	$0.0216000	$0.0230000	$0.0239400	$0.0216000
2019-04-05	$0.0230000	$0.0245500	$0.0264000	$0.0230000
2019-04-06	$0.0245500	$0.0255300	$0.0281000	$0.0245500
2019-04-07	$0.0255300	$0.0272700	$0.0274000	$0.0250800
2019-04-08	$0.0272700	$0.0271600	$0.0272700	$0.0232800
2019-04-09	$0.0271600	$0.0228500	$0.0271600	$0.0223200
2019-04-10	$0.0228500	$0.0225000	$0.0271600	$0.0223000
2019-04-11	$0.0225000	$0.0214700	$0.0225000	$0.0200000
2019-04-12	$0.0214700	$0.0207600	$0.0219700	$0.0207600
2019-04-13	$0.0207600	$0.0206600	$0.0210000	$0.0200700
2019-04-14	$0.0206600	$0.0221400	$0.0221400	$0.0204000
2019-04-15	$0.0221400	$0.0206500	$0.0222400	$0.0206500
2019-04-16	$0.0206500	$0.0213600	$0.0219900	$0.0206500
2019-04-17	$0.0213600	$0.0212500	$0.0218200	$0.0211300
2019-04-18	$0.0212500	$0.0227100	$0.0230000	$0.0212500
2019-04-19	$0.0227100	$0.0226600	$0.0227100	$0.0216000
2019-04-20	$0.0226600	$0.0219800	$0.0226600	$0.0216800
2019-04-21	$0.0219800	$0.0209700	$0.0219800	$0.0202100
2019-04-22	$0.0209700	$0.0218700	$0.0218700	$0.0209700
2019-04-23	$0.0218700	$0.0201600	$0.0218700	$0.0198700
2019-04-24	$0.0201600	$0.0194000	$0.0215500	$0.0180000
2019-04-25	$0.0194000	$0.0171000	$0.0196200	$0.0171000
2019-04-26	$0.0171000	$0.0171300	$0.0185800	$0.0171000
2019-04-27	$0.0171300	$0.0188400	$0.0188400	$0.0171300
2019-04-28	$0.0191600	$0.0177500	$0.0191800	$0.0177500
2019-04-29	$0.0177500	$0.0175000	$0.0192100	$0.0171000
2019-04-30	$0.0175000	$0.0182800	$0.0191600	$0.0175000
2019-05-01	$0.0182800	$0.0177400	$0.0183100	$0.0177400
2019-05-02	$0.0177400	$0.0184200	$0.0191500	$0.0177300
2019-05-03	$0.0184200	$0.0178000	$0.0189600	$0.0175000
2019-05-04	$0.0178000	$0.0170000	$0.0178600	$0.0165300
2019-05-05	$0.0170000	$0.0171900	$0.0172000	$0.0159800
2019-05-06	$0.0171900	$0.0175700	$0.0175700	$0.0158800
2019-05-07	$0.0175700	$0.0165400	$0.0178600	$0.0165400
2019-05-08	$0.0165400	$0.0160700	$0.0165400	$0.0160700
2019-05-09	$0.0160700	$0.0155500	$0.0175100	$0.0150000
2019-05-10	$0.0155500	$0.0152500	$0.0161000	$0.0152500
2019-05-11	$0.0152500	$0.0165000	$0.0172000	$0.0150700
2019-05-12	$0.0165000	$0.0164700	$0.0192200	$0.0151400
2019-05-13	$0.0164700	$0.0172200	$0.0189000	$0.0158800
2019-05-14	$0.0172200	$0.0183300	$0.0184000	$0.0168500
2019-05-15	$0.0183300	$0.0195800	$0.0230000	$0.0169600
2019-05-16	$0.0195800	$0.0182000	$0.0225500	$0.0180000
2019-05-17	$0.0182000	$0.0175000	$0.0182000	$0.0160000
2019-05-18	$0.0175000	$0.0177300	$0.0180000	$0.0169300
2019-05-19	$0.0177300	$0.0187400	$0.0192300	$0.0171000
2019-05-20	$0.0187400	$0.0181800	$0.0187400	$0.0166800
2019-05-21	$0.0181800	$0.0223800	$0.0228100	$0.0180000
2019-05-22	$0.0223800	$0.0252000	$0.0306100	$0.0204900
2019-05-23	$0.0252000	$0.0201200	$0.0252000	$0.0201200
2019-05-24	$0.0201200	$0.0209000	$0.0232100	$0.0195000
2019-05-25	$0.0209000	$0.0210600	$0.0226700	$0.0192000
2019-05-26	$0.0210600	$0.0215000	$0.0217400	$0.0190000
2019-05-27	$0.0215000	$0.0212000	$0.0216500	$0.0202300
2019-05-28	$0.0212000	$0.0233100	$0.0246200	$0.0209500
2019-05-29	$0.0233100	$0.0224000	$0.0244900	$0.0219700
2019-05-30	$0.0224000	$0.0208000	$0.0245000	$0.0199300
2019-05-31	$0.0208000	$0.0215000	$0.0216600	$0.0197400
2019-06-01	$0.0215000	$0.0196900	$0.0217100	$0.0121000
2019-06-02	$0.0196900	$0.0221000	$0.0229000	$0.0196900
2019-06-03	$0.0221000	$0.0218900	$0.0250000	$0.0206100
2019-06-04	$0.0218900	$0.0215000	$0.0248800	$0.0206100
2019-06-05	$0.0215000	$0.0214000	$0.0229600	$0.0211200
2019-06-06	$0.0214000	$0.0239900	$0.0239900	$0.0211100
2019-06-07	$0.0239900	$0.0254700	$0.0284500	$0.0238000
2019-06-08	$0.0254700	$0.0250400	$0.0268000	$0.0240000
2019-06-09	$0.0250400	$0.0240900	$0.0252200	$0.0230800
2019-06-10	$0.0240900	$0.0239300	$0.0249800	$0.0231100
2019-06-11	$0.0239300	$0.0241100	$0.0249700	$0.0232100
2019-06-12	$0.0241100	$0.0235100	$0.0241900	$0.0232000
2019-06-13	$0.0235100	$0.0239800	$0.0260000	$0.0223200
2019-06-14	$0.0239800	$0.0238700	$0.0243800	$0.0224400
2019-06-15	$0.0238700	$0.0228100	$0.0257800	$0.0226000
2019-06-16	$0.0228100	$0.0260000	$0.0260000	$0.0226800
2019-06-17	$0.0260000	$0.0255300	$0.0280000	$0.0250100
2019-06-18	$0.0255300	$0.0241000	$0.0280000	$0.0226000
2019-06-19	$0.0241000	$0.0234900	$0.0244200	$0.0223500
2019-06-20	$0.0234900	$0.0208500	$0.0234900	$0.0207700
2019-06-21	$0.0208500	$0.0199400	$0.0226700	$0.0199400
2019-06-22	$0.0199400	$0.0230600	$0.0233900	$0.0196000
2019-06-23	$0.0230600	$0.0203000	$0.0230600	$0.0203000
2019-06-24	$0.0203000	$0.0211300	$0.0211300	$0.0196200
2019-06-25	$0.0211300	$0.0203400	$0.0211300	$0.0200000
2019-06-26	$0.0203400	$0.0195000	$0.0241600	$0.0195000
2019-06-27	$0.0195000	$0.0178200	$0.0197000	$0.0154100
2019-06-28	$0.0178200	$0.0167500	$0.0178200	$0.0165000
2019-06-29	$0.0167500	$0.0180000	$0.0190600	$0.0165000
2019-06-30	$0.0180000	$0.0173000	$0.0192100	$0.0172700
2019-07-01	$0.0173000	$0.0176000	$0.0184900	$0.0166700
2019-07-02	$0.0176000	$0.0176500	$0.0180000	$0.0165200
2019-07-03	$0.0176500	$0.0183900	$0.0185000	$0.0166300
2019-07-04	$0.0183900	$0.0165000	$0.0183900	$0.0165000
2019-07-05	$0.0165000	$0.0166800	$0.0169100	$0.0158900
2019-07-06	$0.0166800	$0.0167600	$0.0176300	$0.0166800
2019-07-07	$0.0167600	$0.0171700	$0.0183000	$0.0165500
2019-07-08	$0.0171700	$0.0167000	$0.0179500	$0.0167000
2019-07-09	$0.0167000	$0.0175900	$0.0175900	$0.0160000
2019-07-10	$0.0175900	$0.0170000	$0.0176000	$0.0162200
2019-07-11	$0.0170000	$0.0139700	$0.0170000	$0.0137000
2019-07-12	$0.0139700	$0.0145100	$0.0150100	$0.0137700
2019-07-13	$0.0145100	$0.0139800	$0.0146000	$0.0135300
2019-07-14	$0.0139800	$0.0122700	$0.0143100	$0.0122000
2019-07-15	$0.0122700	$0.0118200	$0.0141600	$0.0112300
2019-07-16	$0.0118200	$0.009796	$0.0120600	$0.009617
2019-07-17	$0.009796	$0.009866	$0.0105700	$0.009065
2019-07-18	$0.009866	$0.0109300	$0.0110300	$0.009748
2019-07-19	$0.0109300	$0.0107300	$0.0112000	$0.009885
2019-07-20	$0.0107300	$0.0113900	$0.0116000	$0.0106700
2019-07-21	$0.0113900	$0.0109700	$0.0115500	$0.0105400
2019-07-22	$0.0109700	$0.0107700	$0.0112300	$0.0104900
2019-07-23	$0.0107700	$0.0099670	$0.0108900	$0.009862
2019-07-24	$0.0099670	$0.0101000	$0.0103200	$0.009605
2019-07-25	$0.0101000	$0.0106500	$0.0109800	$0.0100200
2019-07-26	$0.0106500	$0.0107700	$0.0109600	$0.0102100
2019-07-27	$0.0107700	$0.0102600	$0.0110000	$0.0100000
2019-07-28	$0.0102600	$0.0099880	$0.0105200	$0.009675
2019-07-29	$0.0099880	$0.0101300	$0.0102700	$0.009865
2019-07-30	$0.0101300	$0.0106600	$0.0107300	$0.0099740
2019-07-31	$0.0106600	$0.0109400	$0.0114400	$0.0106300
2019-08-01	$0.0109400	$0.0102800	$0.0114800	$0.0101000
2019-08-02	$0.0102800	$0.0102900	$0.0106800	$0.0101000
2019-08-03	$0.0102900	$0.0101800	$0.0105500	$0.0101200
2019-08-04	$0.0101800	$0.0099990	$0.0103700	$0.0099350
2019-08-05	$0.0099990	$0.009844	$0.0100900	$0.009782
2019-08-06	$0.009844	$0.009157	$0.009892	$0.009055
2019-08-07	$0.009157	$0.008813	$0.009505	$0.008667
2019-08-08	$0.008813	$0.008507	$0.008935	$0.008364
2019-08-09	$0.008507	$0.007870	$0.008610	$0.007855
2019-08-10	$0.007870	$0.008313	$0.008384	$0.007869
2019-08-11	$0.008313	$0.008902	$0.009564	$0.008287
2019-08-12	$0.008902	$0.008805	$0.009262	$0.008771
2019-08-13	$0.008805	$0.008811	$0.009606	$0.008649
2019-08-14	$0.008811	$0.007642	$0.009084	$0.007631
2019-08-15	$0.007642	$0.007392	$0.008170	$0.007089
2019-08-16	$0.007392	$0.007309	$0.008785	$0.007106
2019-08-17	$0.007309	$0.007744	$0.008121	$0.007195
2019-08-18	$0.007744	$0.007856	$0.008332	$0.007498
2019-08-19	$0.007856	$0.007723	$0.008181	$0.007613
2019-08-20	$0.007723	$0.007461	$0.007824	$0.007332
2019-08-21	$0.007461	$0.007128	$0.007481	$0.006882
2019-08-22	$0.007128	$0.007548	$0.007726	$0.006932
2019-08-23	$0.007548	$0.007565	$0.007719	$0.007362
2019-08-24	$0.007565	$0.008545	$0.009010	$0.007542
2019-08-25	$0.008545	$0.007912	$0.008941	$0.007820
2019-08-26	$0.007912	$0.008379	$0.008631	$0.007886
2019-08-27	$0.008379	$0.008011	$0.008398	$0.007819
2019-08-28	$0.008011	$0.007195	$0.008086	$0.007087
2019-08-29	$0.007195	$0.006996	$0.007250	$0.006730
2019-08-30	$0.006996	$0.007028	$0.007130	$0.006891
2019-08-31	$0.007028	$0.006942	$0.007134	$0.006883
2019-09-01	$0.006942	$0.007029	$0.007108	$0.006875
2019-09-02	$0.007029	$0.007144	$0.007177	$0.006861
2019-09-03	$0.007144	$0.007138	$0.007247	$0.006944
2019-09-04	$0.007138	$0.006997	$0.007215	$0.006898
2019-09-05	$0.006997	$0.006778	$0.007043	$0.006702
2019-09-06	$0.006778	$0.006524	$0.006878	$0.006509
2019-09-07	$0.006524	$0.006817	$0.006895	$0.006516
2019-09-08	$0.006817	$0.006888	$0.006967	$0.006727
2019-09-09	$0.006888	$0.007030	$0.007180	$0.006646
2019-09-10	$0.007030	$0.006814	$0.008897	$0.006742
2019-09-11	$0.006814	$0.006791	$0.007457	$0.006746
2019-09-12	$0.006791	$0.006752	$0.006888	$0.006570
2019-09-13	$0.006752	$0.006736	$0.006798	$0.006642
2019-09-14	$0.006736	$0.006928	$0.006968	$0.006727
2019-09-15	$0.006928	$0.006928	$0.006944	$0.006739
2019-09-16	$0.006928	$0.006937	$0.007243	$0.006850
2019-09-17	$0.006937	$0.007142	$0.007384	$0.006839
2019-09-18	$0.007142	$0.007543	$0.007625	$0.007058
2019-09-19	$0.007543	$0.007203	$0.007570	$0.006951
2019-09-20	$0.007203	$0.007108	$0.007246	$0.007000
2019-09-21	$0.007108	$0.006895	$0.007163	$0.006845
2019-09-22	$0.006895	$0.006704	$0.006991	$0.006675
2019-09-23	$0.006704	$0.006369	$0.006744	$0.006355
2019-09-24	$0.006369	$0.0049560	$0.006426	$0.0023960
2019-09-25	$0.0049560	$0.005021	$0.005219	$0.0047320
2019-09-26	$0.005021	$0.0048020	$0.005107	$0.0045090
2019-09-27	$0.0048020	$0.0049880	$0.0049960	$0.0046120
2019-09-28	$0.0049880	$0.005158	$0.005201	$0.0047110
2019-09-29	$0.005158	$0.005004	$0.005213	$0.0047710
2019-09-30	$0.005004	$0.005105	$0.005367	$0.0047740
2019-10-01	$0.005105	$0.005111	$0.005500	$0.005065
2019-10-02	$0.005111	$0.005060	$0.005155	$0.0049320
2019-10-03	$0.005060	$0.005258	$0.005271	$0.0049230
2019-10-04	$0.005258	$0.005308	$0.005467	$0.005103
2019-10-05	$0.005308	$0.005327	$0.005460	$0.005057
2019-10-06	$0.005327	$0.005800	$0.006100	$0.005100
2019-10-07	$0.005800	$0.005807	$0.005968	$0.005579
2019-10-08	$0.005807	$0.006204	$0.006278	$0.005670
2019-10-09	$0.006204	$0.006141	$0.006471	$0.006001
2019-10-10	$0.006141	$0.005813	$0.006211	$0.005705
2019-10-11	$0.005813	$0.005943	$0.006111	$0.005197
2019-10-12	$0.005943	$0.005751	$0.006037	$0.005699
2019-10-13	$0.005751	$0.005700	$0.005860	$0.005553
2019-10-14	$0.005700	$0.005713	$0.005788	$0.005661
2019-10-15	$0.005713	$0.005554	$0.005779	$0.005528
2019-10-16	$0.005554	$0.005159	$0.005570	$0.005036
2019-10-17	$0.005159	$0.005360	$0.005454	$0.005119
2019-10-18	$0.005360	$0.005199	$0.005410	$0.005060
2019-10-19	$0.005199	$0.005154	$0.005259	$0.005137
2019-10-20	$0.005154	$0.005241	$0.005274	$0.005078
2019-10-21	$0.005241	$0.005344	$0.005371	$0.005093
2019-10-22	$0.005344	$0.005202	$0.005376	$0.005177
2019-10-23	$0.005202	$0.0047550	$0.005622	$0.0046230
2019-10-24	$0.0047550	$0.0048380	$0.0049710	$0.0046620
2019-10-25	$0.0048380	$0.005286	$0.005375	$0.0048150
2019-10-26	$0.005286	$0.005138	$0.005560	$0.0048010
2019-10-27	$0.005138	$0.005683	$0.006211	$0.005089
2019-10-28	$0.005683	$0.005598	$0.006183	$0.005583
2019-10-29	$0.005598	$0.005615	$0.005803	$0.005450
2019-10-30	$0.005615	$0.005575	$0.005792	$0.005419
2019-10-31	$0.005575	$0.005590	$0.005672	$0.005091
2019-11-01	$0.005590	$0.006337	$0.006514	$0.005590
2019-11-02	$0.006337	$0.006075	$0.006352	$0.005968
2019-11-03	$0.006075	$0.005967	$0.006108	$0.005904
2019-11-04	$0.005967	$0.006082	$0.006201	$0.005936
2019-11-05	$0.006082	$0.006243	$0.006425	$0.005999
2019-11-06	$0.006243	$0.006394	$0.006537	$0.006211
2019-11-07	$0.006394	$0.006578	$0.006631	$0.006294
2019-11-08	$0.006578	$0.005997	$0.006700	$0.005794
2019-11-09	$0.005997	$0.006024	$0.006033	$0.005874
2019-11-10	$0.006024	$0.006005	$0.006086	$0.005871
2019-11-11	$0.006005	$0.005764	$0.006042	$0.005709
2019-11-12	$0.005764	$0.005820	$0.005863	$0.005686
2019-11-13	$0.005820	$0.005880	$0.005936	$0.005757
2019-11-14	$0.005880	$0.006093	$0.006223	$0.005679
2019-11-15	$0.006093	$0.006663	$0.006676	$0.005946
2019-11-16	$0.006663	$0.006645	$0.006872	$0.006363
2019-11-17	$0.006645	$0.006591	$0.006871	$0.006538
2019-11-18	$0.006591	$0.006093	$0.006620	$0.005876
2019-11-19	$0.006093	$0.005866	$0.006129	$0.005569
2019-11-20	$0.005866	$0.005776	$0.006015	$0.005753
2019-11-21	$0.005776	$0.005258	$0.005838	$0.005100
2019-11-22	$0.005258	$0.0047600	$0.005393	$0.0043170
2019-11-23	$0.0047600	$0.0049140	$0.0049240	$0.0045460
2019-11-24	$0.0049140	$0.0045560	$0.005004	$0.0045170
2019-11-25	$0.0045560	$0.0047990	$0.0049690	$0.0043450
2019-11-26	$0.0047990	$0.005105	$0.005219	$0.0047840
2019-11-27	$0.005105	$0.005121	$0.005236	$0.0047140
2019-11-28	$0.005121	$0.005227	$0.005402	$0.005042
2019-11-29	$0.005227	$0.005415	$0.005447	$0.005199
2019-11-30	$0.005415	$0.005266	$0.005493	$0.005105
2019-12-01	$0.005266	$0.005197	$0.005292	$0.0049850
2019-12-02	$0.005197	$0.005097	$0.005219	$0.0049320
2019-12-03	$0.005097	$0.005687	$0.005724	$0.005061
2019-12-04	$0.005687	$0.005413	$0.005879	$0.005360
2019-12-05	$0.005413	$0.005728	$0.005735	$0.005261
2019-12-06	$0.005728	$0.006164	$0.006325	$0.005614
2019-12-07	$0.006164	$0.006432	$0.006740	$0.006149
2019-12-08	$0.006432	$0.006475	$0.006949	$0.006284
2019-12-09	$0.006475	$0.006066	$0.006749	$0.006016
2019-12-10	$0.006066	$0.005553	$0.006158	$0.005369
2019-12-11	$0.005553	$0.005625	$0.005732	$0.005400
2019-12-12	$0.005625	$0.005261	$0.005749	$0.005231
2019-12-13	$0.005261	$0.005560	$0.005560	$0.005248
2019-12-14	$0.005560	$0.005155	$0.005563	$0.0049580
2019-12-15	$0.005155	$0.005134	$0.005180	$0.0049860
2019-12-16	$0.005134	$0.0048220	$0.005180	$0.0047900
2019-12-17	$0.0048220	$0.0044140	$0.0048310	$0.0043640
2019-12-18	$0.0044140	$0.005134	$0.005224	$0.0042680
2019-12-19	$0.005134	$0.0049120	$0.005192	$0.0048650
2019-12-20	$0.0049120	$0.005030	$0.005115	$0.0048920
2019-12-21	$0.005030	$0.0048070	$0.005101	$0.0047910
2019-12-22	$0.0048070	$0.0049350	$0.0049560	$0.0047770
2019-12-23	$0.0049350	$0.0047350	$0.0049720	$0.0046840
2019-12-24	$0.0047350	$0.0046850	$0.0048710	$0.0046470
2019-12-25	$0.0046850	$0.0046370	$0.0047380	$0.0045590
2019-12-26	$0.0046370	$0.0045920	$0.0047610	$0.0045780
2019-12-27	$0.0045920	$0.0047230	$0.0047450	$0.0045840
2019-12-28	$0.0047230	$0.0046990	$0.0047970	$0.0046930
2019-12-29	$0.0046990	$0.0047200	$0.0047970	$0.0046690
2019-12-30	$0.0047200	$0.0045580	$0.0047260	$0.0045560
2019-12-31	$0.0045580	$0.0044880	$0.0045810	$0.0044110
2020-01-01	$0.0044880	$0.0045400	$0.0045930	$0.0044670
2020-01-02	$0.0045400	$0.0043820	$0.0045590	$0.0043360
2020-01-03	$0.0043820	$0.0045500	$0.0045920	$0.0043030
2020-01-04	$0.0045500	$0.0045840	$0.0045970	$0.0044730
2020-01-05	$0.0045840	$0.0046350	$0.0046660	$0.0045530
2020-01-06	$0.0046350	$0.0049100	$0.0049140	$0.0046160
2020-01-07	$0.0049100	$0.0048120	$0.0049340	$0.0047480
2020-01-08	$0.0048120	$0.0046940	$0.0048950	$0.0045390
2020-01-09	$0.0046940	$0.0046010	$0.0047240	$0.0045340
2020-01-10	$0.0046010	$0.0046870	$0.0046920	$0.0045370
2020-01-11	$0.0046870	$0.0046730	$0.0047430	$0.0045890
2020-01-12	$0.0046730	$0.0047590	$0.0047860	$0.0046290
2020-01-13	$0.0047590	$0.0046550	$0.0047610	$0.0046330
2020-01-14	$0.0046550	$0.005051	$0.005114	$0.0046350
2020-01-15	$0.005051	$0.005215	$0.005271	$0.005007
2020-01-16	$0.005215	$0.005073	$0.005230	$0.0049570
2020-01-17	$0.005073	$0.005404	$0.005512	$0.005051
2020-01-18	$0.005404	$0.005272	$0.005472	$0.005222
2020-01-19	$0.005272	$0.005088	$0.005377	$0.0049090
2020-01-20	$0.005088	$0.005080	$0.005125	$0.0049930
2020-01-21	$0.005080	$0.005099	$0.005154	$0.0049930
2020-01-22	$0.005099	$0.005183	$0.005225	$0.005061
2020-01-23	$0.005183	$0.0049480	$0.005198	$0.0048650
2020-01-24	$0.0049480	$0.0049360	$0.0049930	$0.0048080
2020-01-25	$0.0049360	$0.0049120	$0.005010	$0.0048500
2020-01-26	$0.0049120	$0.005123	$0.005130	$0.0048700
2020-01-27	$0.005123	$0.005103	$0.005170	$0.005038
2020-01-28	$0.005103	$0.005326	$0.005326	$0.005077
2020-01-29	$0.005326	$0.005518	$0.005659	$0.005207
2020-01-30	$0.005518	$0.005546	$0.005592	$0.005395
2020-01-31	$0.005546	$0.005935	$0.006018	$0.005504
2020-02-01	$0.005935	$0.006033	$0.006118	$0.005892
2020-02-02	$0.006033	$0.006215	$0.006376	$0.005834
2020-02-03	$0.006215	$0.006206	$0.006529	$0.006056
2020-02-04	$0.006206	$0.006801	$0.006914	$0.006143
2020-02-05	$0.006801	$0.006904	$0.006985	$0.006610
2020-02-06	$0.006904	$0.007483	$0.007516	$0.006743
2020-02-07	$0.007483	$0.008166	$0.008670	$0.007326
2020-02-08	$0.008166	$0.0104700	$0.0104700	$0.008166
2020-02-09	$0.0104700	$0.009400	$0.0110400	$0.009001
2020-02-10	$0.007935	$0.007566	$0.007998	$0.007452
2020-02-11	$0.009400	$0.009401	$0.0104600	$0.009400
2020-02-12	$0.009401	$0.008890	$0.009521	$0.007835
2020-02-13	$0.008890	$0.0103600	$0.0115400	$0.008063
2020-02-14	$0.0103600	$0.009727	$0.0103600	$0.008270
2020-02-15	$0.009727	$0.008990	$0.0108400	$0.008000
2020-02-16	$0.008990	$0.007022	$0.008990	$0.007022
2020-02-17	$0.007022	$0.007500	$0.008100	$0.007022
2020-02-18	$0.007500	$0.008000	$0.008000	$0.007041
2020-02-19	$0.008000	$0.007281	$0.008499	$0.007281
2020-02-20	$0.007281	$0.007046	$0.007500	$0.007041
2020-02-21	$0.007046	$0.007054	$0.007499	$0.007046
2020-02-22	$0.007054	$0.007390	$0.007495	$0.007052
2020-02-23	$0.007390	$0.007640	$0.008100	$0.007072
2020-02-24	$0.007640	$0.007151	$0.007640	$0.007118
2020-02-25	$0.007151	$0.006900	$0.007420	$0.006600
2020-02-26	$0.006900	$0.006890	$0.007010	$0.005500
2020-02-27	$0.006890	$0.006740	$0.006890	$0.005510
2020-02-28	$0.005978	$0.005976	$0.006176	$0.005892
2020-02-29	$0.005607	$0.006690	$0.006690	$0.005607
2020-03-01	$0.006690	$0.005800	$0.006690	$0.005512
2020-03-02	$0.005869	$0.006218	$0.006380	$0.006164
2020-03-03	$0.005800	$0.006400	$0.006400	$0.005800
2020-03-04	$0.006400	$0.005800	$0.006400	$0.005800
2020-03-05	$0.005800	$0.006279	$0.006346	$0.005800
2020-03-06	$0.006279	$0.007079	$0.007079	$0.006011
2020-03-07	$0.007079	$0.007000	$0.008322	$0.006990
2020-03-08	$0.007000	$0.005905	$0.007000	$0.005905
2020-03-09	$0.005739	$0.005928	$0.005991	$0.005656
2020-03-10	$0.006214	$0.006181	$0.006214	$0.005552
2020-03-11	$0.006181	$0.005510	$0.006181	$0.005510
2020-03-12	$0.005510	$0.0031300	$0.005516	$0.0030820
2020-03-13	$0.0031300	$0.0029990	$0.0031300	$0.0029990
2020-03-14	$0.0036180	$0.0034360	$0.0035730	$0.0032450
2020-03-15	$0.005092	$0.005055	$0.005092	$0.0034650
2020-03-16	$0.005055	$0.0032000	$0.005055	$0.0030000
2020-03-17	$0.0032000	$0.0033920	$0.0036890	$0.0032000
2020-03-18	$0.0033920	$0.0034000	$0.0034000	$0.0033920
2020-03-19	$0.0034000	$0.0039990	$0.0039990	$0.0034000
2020-03-20	$0.0039990	$0.0043720	$0.0043720	$0.0039990
2020-03-21	$0.0039030	$0.0039250	$0.0040320	$0.0038170
2020-03-22	$0.0043720	$0.0038920	$0.0043720	$0.0034790
2020-03-23	$0.0038920	$0.0036130	$0.0038920	$0.0036130
2020-03-24	$0.0039050	$0.0039380	$0.0040340	$0.0038480
2020-03-25	$0.0036130	$0.0041970	$0.0041970	$0.0035060
2020-03-26	$0.0041970	$0.0040000	$0.0041970	$0.0035210
2020-03-27	$0.0039560	$0.0037060	$0.0037820	$0.0036770
2020-03-28	$0.0037060	$0.0037760	$0.0038610	$0.0036760
2020-03-29	$0.0037760	$0.0035360	$0.0036160	$0.0034940
2020-03-30	$0.0035360	$0.0038000	$0.0038030	$0.0037030
2020-03-31	$0.0038000	$0.0038290	$0.0038630	$0.0037390
2020-04-01	$0.0040000	$0.0045000	$0.0045000	$0.0040000
2020-04-02	$0.0038920	$0.0039650	$0.0041160	$0.0039090
2020-04-03	$0.0039650	$0.0039620	$0.0040030	$0.0038870
2020-04-04	$0.0045000	$0.0044500	$0.0045000	$0.0044500
2020-04-05	$0.0040830	$0.0043390	$0.0043560	$0.0039980
2020-04-06	$0.0044500	$0.0045000	$0.0046000	$0.0037010
2020-04-07	$0.0045000	$0.0046000	$0.0048000	$0.0044000
2020-04-08	$0.0046000	$0.0047000	$0.0049000	$0.0045000
2020-04-09	$0.0047000	$0.0048000	$0.005400	$0.0046000
2020-04-10	$0.0048000	$0.0043000	$0.0048000	$0.0040000
2020-04-11	$0.0043000	$0.0043000	$0.0044000	$0.0041000
2020-04-12	$0.0043000	$0.0044000	$0.0045000	$0.0042000
2020-04-13	$0.0044000	$0.0042000	$0.0044000	$0.0040000
2020-04-14	$0.0042000	$0.0042000	$0.0043000	$0.0041000
2020-04-15	$0.0042000	$0.0041000	$0.0044130	$0.0041000
2020-04-16	$0.0041000	$0.0044000	$0.0044000	$0.0040000
2020-04-17	$0.0044000	$0.0043000	$0.0044000	$0.0042000
2020-04-18	$0.0043000	$0.0044000	$0.0046000	$0.0042000
2020-04-19	$0.0044000	$0.0043000	$0.0046000	$0.0042910
2020-04-20	$0.0043000	$0.0041000	$0.0044000	$0.0039080
2020-04-21	$0.0041000	$0.0041000	$0.0043000	$0.0041000
2020-04-22	$0.0041000	$0.0042000	$0.0044000	$0.0041000
2020-04-23	$0.0042000	$0.0044000	$0.0046000	$0.0042000
2020-04-24	$0.0044000	$0.0047010	$0.0049750	$0.0043000
2020-04-25	$0.0047010	$0.0049000	$0.005439	$0.0043740
2020-04-26	$0.0049000	$0.005100	$0.005700	$0.0047000
2020-04-27	$0.005100	$0.0050000	$0.005600	$0.0047110
2020-04-28	$0.0050000	$0.0050000	$0.005300	$0.0049000
2020-04-29	$0.0050000	$0.005300	$0.005500	$0.0050000
2020-04-30	$0.005300	$0.005700	$0.006800	$0.005290
2020-05-01	$0.005700	$0.006000	$0.006300	$0.005500
2020-05-02	$0.006000	$0.006200	$0.006300	$0.005232
2020-05-03	$0.006200	$0.006000	$0.007100	$0.005900
2020-05-04	$0.006000	$0.007300	$0.0117000	$0.005900
2020-05-05	$0.007300	$0.008598	$0.008800	$0.007000
2020-05-06	$0.008598	$0.007500	$0.008800	$0.007500
2020-05-07	$0.007500	$0.007200	$0.008000	$0.006600
2020-05-08	$0.007200	$0.007200	$0.007700	$0.006900
2020-05-09	$0.007200	$0.007200	$0.007400	$0.007000
2020-05-10	$0.007200	$0.006900	$0.007500	$0.006200
2020-05-11	$0.006900	$0.007100	$0.007402	$0.005800
2020-05-12	$0.007100	$0.007600	$0.007900	$0.006581
2020-05-13	$0.007600	$0.0099000	$0.0116000	$0.007600
2020-05-14	$0.0099000	$0.0107000	$0.0111900	$0.008600
2020-05-15	$0.0107000	$0.0104000	$0.0117000	$0.009200
2020-05-16	$0.0104000	$0.0110000	$0.0117000	$0.009800
2020-05-17	$0.0110000	$0.0109000	$0.0110000	$0.0105000
2020-05-18	$0.0109000	$0.0100000	$0.0110000	$0.009598
2020-05-19	$0.0100000	$0.009800	$0.0105000	$0.009400
2020-05-20	$0.009800	$0.009700	$0.0102000	$0.009500
2020-05-21	$0.009700	$0.009800	$0.0102000	$0.008497
2020-05-22	$0.009800	$0.0102000	$0.0107000	$0.009300
2020-05-23	$0.0102000	$0.0099000	$0.0108000	$0.009600
2020-05-24	$0.0099000	$0.0100000	$0.0108000	$0.009500
2020-05-25	$0.0100000	$0.0129000	$0.0138000	$0.0099000
2020-05-26	$0.0129000	$0.0124000	$0.0135000	$0.0119000
2020-05-27	$0.0124000	$0.0122000	$0.0127000	$0.0117100
2020-05-28	$0.0122000	$0.0124000	$0.0132000	$0.0121000
2020-05-29	$0.0124000	$0.0124000	$0.0126000	$0.0120000
2020-05-30	$0.0124000	$0.0134100	$0.0146000	$0.0124000
2020-05-31	$0.0134100	$0.0147000	$0.0154100	$0.0133000
2020-06-01	$0.0147000	$0.0163000	$0.0185000	$0.0143000
2020-06-02	$0.0163000	$0.0183000	$0.0197000	$0.0163000
2020-06-03	$0.0183000	$0.0180000	$0.0185000	$0.0169000
2020-06-04	$0.0180000	$0.0165000	$0.0181000	$0.0164000
2020-06-05	$0.0165000	$0.0180000	$0.0182000	$0.0164000
2020-06-06	$0.0180000	$0.0217000	$0.0231000	$0.0179000
2020-06-07	$0.0217000	$0.0226000	$0.0230900	$0.0202000
2020-06-08	$0.0226000	$0.0213000	$0.0227000	$0.0210000
2020-06-09	$0.0213000	$0.0245000	$0.0247000	$0.0209000
2020-06-10	$0.0245000	$0.0276000	$0.0297000	$0.0238000
2020-06-11	$0.0276000	$0.0255000	$0.0299000	$0.0238000
2020-06-12	$0.0255000	$0.0261000	$0.0271000	$0.0250000
2020-06-13	$0.0261000	$0.0226000	$0.0262000	$0.0217000
2020-06-14	$0.0226000	$0.0229000	$0.0245000	$0.0216000
2020-06-15	$0.0229000	$0.0253000	$0.0258000	$0.0206000
2020-06-16	$0.0253000	$0.0253000	$0.0267000	$0.0242000
2020-06-17	$0.0253000	$0.0233000	$0.0253000	$0.0230000
2020-06-18	$0.0233000	$0.0208000	$0.0234000	$0.0201000
2020-06-19	$0.0208000	$0.0188000	$0.0221000	$0.0183000
2020-06-20	$0.0188000	$0.0192000	$0.0195000	$0.0175000
2020-06-21	$0.0192000	$0.0198500	$0.0213000	$0.0192000
2020-06-22	$0.0198500	$0.0200000	$0.0206000	$0.0193000
2020-06-23	$0.0200000	$0.0194000	$0.0202000	$0.0188000
2020-06-24	$0.0194000	$0.0195000	$0.0205000	$0.0188000
2020-06-25	$0.0195000	$0.0189000	$0.0198000	$0.0187000
2020-06-26	$0.0189000	$0.0179000	$0.0190000	$0.0177000
2020-06-27	$0.0179000	$0.0159000	$0.0179000	$0.0151500
2020-06-28	$0.0159000	$0.0180000	$0.0186000	$0.0157000
2020-06-29	$0.0180000	$0.0181000	$0.0189000	$0.0170000
2020-06-30	$0.0181000	$0.0174000	$0.0181000	$0.0172000
2020-07-01	$0.0174000	$0.0174000	$0.0179000	$0.0169000
2020-07-02	$0.0174000	$0.0174000	$0.0180000	$0.0165000
2020-07-03	$0.0174000	$0.0170900	$0.0175000	$0.0165000
2020-07-04	$0.0170900	$0.0191100	$0.0196000	$0.0169000
2020-07-05	$0.0191100	$0.0186000	$0.0194000	$0.0179000
2020-07-06	$0.0186000	$0.0191000	$0.0194000	$0.0184000
2020-07-07	$0.0191000	$0.0203000	$0.0208000	$0.0187000
2020-07-08	$0.0203000	$0.0208000	$0.0215000	$0.0202000
2020-07-09	$0.0208000	$0.0198000	$0.0210000	$0.0193000
2020-07-10	$0.0198000	$0.0198000	$0.0201000	$0.0187000
2020-07-11	$0.0198000	$0.0199000	$0.0205000	$0.0195000
2020-07-12	$0.0199000	$0.0195000	$0.0201000	$0.0192500
2020-07-13	$0.0195000	$0.0201000	$0.0210000	$0.0189000
2020-07-14	$0.0201000	$0.0199000	$0.0202500	$0.0192000
2020-07-15	$0.0199000	$0.0191000	$0.0201000	$0.0190000
2020-07-16	$0.0191000	$0.0180000	$0.0191000	$0.0172000
2020-07-17	$0.0180000	$0.0182000	$0.0186000	$0.0177000
2020-07-18	$0.0182000	$0.0180000	$0.0182200	$0.0177000
2020-07-19	$0.0180000	$0.0179000	$0.0183000	$0.0175000
2020-07-20	$0.0179000	$0.0173000	$0.0180000	$0.0169000
2020-07-21	$0.0173000	$0.0179000	$0.0183000	$0.0173000
2020-07-22	$0.0179000	$0.0191000	$0.0191000	$0.0176000
2020-07-23	$0.0191000	$0.0195900	$0.0198100	$0.0186000
2020-07-24	$0.0195900	$0.0185000	$0.0197000	$0.0182000
2020-07-25	$0.0185000	$0.0185000	$0.0188000	$0.0183000
2020-07-26	$0.0185000	$0.0179000	$0.0186000	$0.0178000
2020-07-27	$0.0179000	$0.0169000	$0.0181000	$0.0162100
2020-07-28	$0.0169000	$0.0180000	$0.0181000	$0.0167000
2020-07-29	$0.0180000	$0.0177000	$0.0185000	$0.0176000
2020-07-30	$0.0177000	$0.0182000	$0.0199000	$0.0175000
2020-07-31	$0.0182000	$0.0180000	$0.0190000	$0.0178000
2020-08-01	$0.0180000	$0.0187000	$0.0188000	$0.0179000
2020-08-02	$0.0187000	$0.0179000	$0.0189000	$0.0164100
2020-08-03	$0.0179000	$0.0176000	$0.0184000	$0.0174000
2020-08-04	$0.0176000	$0.0185000	$0.0185000	$0.0176000
2020-08-05	$0.0185000	$0.0197000	$0.0198000	$0.0182000
2020-08-06	$0.0197000	$0.0201000	$0.0210000	$0.0195000
2020-08-07	$0.0201000	$0.0218000	$0.0228000	$0.0200000
2020-08-08	$0.0218000	$0.0264000	$0.0269000	$0.0213000
2020-08-09	$0.0264000	$0.0252000	$0.0264000	$0.0233000
2020-08-10	$0.0252000	$0.0250000	$0.0260000	$0.0230500
2020-08-11	$0.0250000	$0.0262000	$0.0284000	$0.0239000
2020-08-12	$0.0262000	$0.0256000	$0.0268000	$0.0234900
2020-08-13	$0.0256000	$0.0255000	$0.0273000	$0.0247000
2020-08-14	$0.0255000	$0.0251000	$0.0266000	$0.0248000
2020-08-15	$0.0251000	$0.0248000	$0.0255000	$0.0237000
2020-08-16	$0.0248000	$0.0263000	$0.0275000	$0.0246000
2020-08-17	$0.0263000	$0.0253000	$0.0269000	$0.0249200
2020-08-18	$0.0253000	$0.0232000	$0.0258000	$0.0226100
2020-08-19	$0.0232000	$0.0219000	$0.0239000	$0.0206000
2020-08-20	$0.0219000	$0.0228000	$0.0232000	$0.0217000
2020-08-21	$0.0228000	$0.0211000	$0.0247000	$0.0210000
2020-08-22	$0.0211000	$0.0219000	$0.0220000	$0.0201100
2020-08-23	$0.0219000	$0.0215000	$0.0222000	$0.0208000
2020-08-24	$0.0215000	$0.0238000	$0.0244000	$0.0211000
2020-08-25	$0.0238000	$0.0214000	$0.0242000	$0.0205000
2020-08-26	$0.0214000	$0.0223000	$0.0226000	$0.0209000
2020-08-27	$0.0223000	$0.0203000	$0.0225000	$0.0194000
2020-08-28	$0.0203000	$0.0209000	$0.0212000	$0.0200000
2020-08-29	$0.0209000	$0.0209000	$0.0214000	$0.0205000
2020-08-30	$0.0209000	$0.0232000	$0.0234000	$0.0208000
2020-08-31	$0.0232000	$0.0224000	$0.0244000	$0.0224000
2020-09-01	$0.0224000	$0.0219000	$0.0235000	$0.0217000
2020-09-02	$0.0219000	$0.0204000	$0.0225000	$0.0192000
2020-09-03	$0.0204000	$0.0159000	$0.0206000	$0.0152100
2020-09-04	$0.0159000	$0.0167000	$0.0174000	$0.0155000
2020-09-05	$0.0167000	$0.0148000	$0.0171000	$0.0135000
2020-09-06	$0.0148000	$0.0154000	$0.0157900	$0.0139000
2020-09-07	$0.0154000	$0.0153000	$0.0158000	$0.0139000
2020-09-08	$0.0153000	$0.0156000	$0.0167000	$0.0147000
2020-09-09	$0.0156000	$0.0165000	$0.0169000	$0.0153000
2020-09-10	$0.0165000	$0.0172000	$0.0180000	$0.0165000
2020-09-11	$0.0172000	$0.0171000	$0.0175000	$0.0165000
2020-09-12	$0.0171000	$0.0178000	$0.0179000	$0.0169000
2020-09-13	$0.0178000	$0.0166000	$0.0179000	$0.0160000
2020-09-14	$0.0166000	$0.0168000	$0.0170000	$0.0161000
2020-09-15	$0.0168000	$0.0158000	$0.0170000	$0.0156000
2020-09-16	$0.0158000	$0.0169000	$0.0169000	$0.0151000
2020-09-17	$0.0169000	$0.0166000	$0.0175000	$0.0161000
2020-09-18	$0.0166000	$0.0170000	$0.0174000	$0.0160000
2020-09-19	$0.0170000	$0.0169000	$0.0172000	$0.0164000
2020-09-20	$0.0169000	$0.0157000	$0.0170000	$0.0153000
2020-09-21	$0.0157000	$0.0138000	$0.0161000	$0.0130000
2020-09-22	$0.0138000	$0.0141000	$0.0156200	$0.0135000
2020-09-23	$0.0141000	$0.0140000	$0.0148900	$0.0129100
2020-09-24	$0.0140000	$0.0145000	$0.0148000	$0.0136000
2020-09-25	$0.0145000	$0.0160000	$0.0165000	$0.0144000
2020-09-26	$0.0160000	$0.0164000	$0.0166800	$0.0158000
2020-09-27	$0.0164000	$0.0155000	$0.0166000	$0.0151000
2020-09-28	$0.0155000	$0.0153000	$0.0162000	$0.0152000
2020-09-29	$0.0153000	$0.0175000	$0.0180000	$0.0150000
2020-09-30	$0.0175000	$0.0196000	$0.0199000	$0.0169000
2020-10-01	$0.0196000	$0.0195000	$0.0207000	$0.0181100
2020-10-02	$0.0195000	$0.0180000	$0.0196000	$0.0166000
2020-10-03	$0.0180000	$0.0187000	$0.0197000	$0.0174000
2020-10-04	$0.0187000	$0.0213000	$0.0215000	$0.0183000
2020-10-05	$0.0213000	$0.0208000	$0.0218000	$0.0201000
2020-10-06	$0.0208000	$0.0182000	$0.0208000	$0.0176000
2020-10-07	$0.0182000	$0.0189000	$0.0193000	$0.0174000
2020-10-08	$0.0189000	$0.0191000	$0.0197000	$0.0176000
2020-10-09	$0.0191000	$0.0202000	$0.0206000	$0.0186000
2020-10-10	$0.0202000	$0.0197000	$0.0208000	$0.0193000
2020-10-11	$0.0197000	$0.0206000	$0.0208000	$0.0193000
2020-10-12	$0.0206000	$0.0203000	$0.0211100	$0.0201000
2020-10-13	$0.0203000	$0.0201000	$0.0207000	$0.0197000
2020-10-14	$0.0201000	$0.0191000	$0.0202000	$0.0183000
2020-10-15	$0.0191000	$0.0187000	$0.0193000	$0.0184100
2020-10-16	$0.0187000	$0.0181000	$0.0190300	$0.0172000
2020-10-17	$0.0181000	$0.0181000	$0.0185000	$0.0178000
2020-10-18	$0.0181000	$0.0185000	$0.0186000	$0.0180000
2020-10-19	$0.0185000	$0.0198000	$0.0200000	$0.0178000
2020-10-20	$0.0198000	$0.0183000	$0.0206900	$0.0179500
2020-10-21	$0.0183000	$0.0187600	$0.0192000	$0.0182000
2020-10-22	$0.0187600	$0.0194000	$0.0199000	$0.0186000
2020-10-23	$0.0194000	$0.0196000	$0.0199000	$0.0191000
2020-10-24	$0.0196000	$0.0195000	$0.0202000	$0.0193000
2020-10-25	$0.0195000	$0.0191000	$0.0197000	$0.0188000
2020-10-26	$0.0191000	$0.0184000	$0.0193000	$0.0182000
2020-10-27	$0.0184000	$0.0185000	$0.0189000	$0.0183000
2020-10-28	$0.0185000	$0.0177000	$0.0187000	$0.0175000
2020-10-29	$0.0177000	$0.0175200	$0.0180000	$0.0174000
2020-10-30	$0.0175200	$0.0176000	$0.0180000	$0.0166000
2020-10-31	$0.0176000	$0.0178000	$0.0180000	$0.0175000
2020-11-01	$0.0178000	$0.0180000	$0.0182000	$0.0174000
2020-11-02	$0.0180000	$0.0174000	$0.0182600	$0.0173000
2020-11-03	$0.0174000	$0.0173000	$0.0175000	$0.0167000
2020-11-04	$0.0173000	$0.0175000	$0.0180000	$0.0169000
2020-11-05	$0.0175000	$0.0189000	$0.0192000	$0.0175000
2020-11-06	$0.0189000	$0.0203000	$0.0205000	$0.0175900
2020-11-07	$0.0203000	$0.0186000	$0.0210000	$0.0180000
2020-11-08	$0.0186000	$0.0193300	$0.0198000	$0.0186000
2020-11-09	$0.0193300	$0.0193000	$0.0195000	$0.0189000
2020-11-10	$0.0193000	$0.0203000	$0.0206000	$0.0191000
2020-11-11	$0.0203000	$0.0204000	$0.0215900	$0.0201000
2020-11-12	$0.0204000	$0.0193000	$0.0206000	$0.0190000
2020-11-13	$0.0193000	$0.0204000	$0.0208100	$0.0193000
2020-11-14	$0.0204000	$0.0202000	$0.0205000	$0.0197000
2020-11-15	$0.0202000	$0.0200000	$0.0215000	$0.0196000
2020-11-16	$0.0200000	$0.0217900	$0.0220000	$0.0198000
2020-11-17	$0.0217900	$0.0227000	$0.0233000	$0.0213000
2020-11-18	$0.0227000	$0.0218000	$0.0232000	$0.0207900
2020-11-19	$0.0218000	$0.0212000	$0.0220000	$0.0210000
2020-11-20	$0.0212000	$0.0226000	$0.0226000	$0.0210000
2020-11-21	$0.0226000	$0.0238000	$0.0238800	$0.0223000
2020-11-22	$0.0238000	$0.0227000	$0.0242000	$0.0216200
2020-11-23	$0.0227000	$0.0240300	$0.0240300	$0.0223000
2020-11-24	$0.0240300	$0.0253000	$0.0258000	$0.0234900
2020-11-25	$0.0253000	$0.0289300	$0.0352800	$0.0252100
2020-11-26	$0.0289300	$0.0260000	$0.0329000	$0.0229900
2020-11-27	$0.0260000	$0.0245000	$0.0269700	$0.0231000
2020-11-28	$0.0245000	$0.0266000	$0.0288100	$0.0241000
2020-11-29	$0.0266000	$0.0293000	$0.0309900	$0.0263000
2020-11-30	$0.0293000	$0.0294000	$0.0309000	$0.0280000
2020-12-01	$0.0294000	$0.0284000	$0.0315000	$0.0266200
2020-12-02	$0.0284000	$0.0314000	$0.0333000	$0.0276000
2020-12-03	$0.0314000	$0.0337000	$0.0340000	$0.0310900
2020-12-04	$0.0337000	$0.0297000	$0.0349000	$0.0290000
2020-12-05	$0.0297000	$0.0342000	$0.0345900	$0.0292000
2020-12-06	$0.0342000	$0.0355000	$0.0360800	$0.0334100
2020-12-07	$0.0355000	$0.0359000	$0.0365900	$0.0335000
2020-12-08	$0.0359000	$0.0312000	$0.0359000	$0.0307000
2020-12-09	$0.0312000	$0.0311000	$0.0326700	$0.0290000
2020-12-10	$0.0311000	$0.0327000	$0.0336000	$0.0295100
2020-12-11	$0.0327000	$0.0295000	$0.0327000	$0.0295000
2020-12-12	$0.0295000	$0.0328000	$0.0334000	$0.0295000
2020-12-13	$0.0328000	$0.0328000	$0.0339000	$0.0321900
2020-12-14	$0.0328000	$0.0331000	$0.0332000	$0.0315000
2020-12-15	$0.0331000	$0.0350000	$0.0359000	$0.0324000
2020-12-16	$0.0350000	$0.0393900	$0.0397900	$0.0340000
2020-12-17	$0.0393900	$0.0382100	$0.0402000	$0.0367100
2020-12-18	$0.0382100	$0.0439000	$0.0451000	$0.0370000
2020-12-19	$0.0439000	$0.0502	$0.0547	$0.0438000
2020-12-20	$0.0502	$0.0461900	$0.0543	$0.0446100
2020-12-21	$0.0461900	$0.0494000	$0.0544	$0.0458100
2020-12-22	$0.0494000	$0.0515	$0.0529	$0.0451800
2020-12-23	$0.0515	$0.0571	$0.0651	$0.0511
2020-12-24	$0.0571	$0.0590	$0.0620	$0.0505
2020-12-25	$0.0590	$0.0633	$0.0665	$0.0574
2020-12-26	$0.0633	$0.0861	$0.0935	$0.0629
2020-12-27	$0.0861	$0.0768	$0.0989	$0.0729
2020-12-28	$0.0768	$0.0893	$0.0941	$0.0756
2020-12-29	$0.0893	$0.0843	$0.0907	$0.0770
2020-12-30	$0.0843	$0.0776	$0.0843	$0.0683
2020-12-31	$0.0776	$0.0828	$0.0860	$0.0721
2021-01-01	$0.0828	$0.0794	$0.0890	$0.0780
2021-01-02	$0.0794	$0.0728	$0.0816	$0.0711
2021-01-03	$0.0728	$0.0678	$0.0771	$0.0656
2021-01-04	$0.0678	$0.0697	$0.0783	$0.0674
2021-01-05	$0.0697	$0.0705	$0.0750	$0.0655
2021-01-06	$0.0705	$0.0778	$0.0850	$0.0699
2021-01-07	$0.0778	$0.0756	$0.0856	$0.0702
2021-01-08	$0.0756	$0.0736	$0.0773	$0.0680
2021-01-09	$0.0736	$0.0764	$0.0802	$0.0709
2021-01-10	$0.0764	$0.0732	$0.0834	$0.0680
2021-01-11	$0.0732	$0.0654	$0.0732	$0.0516
2021-01-12	$0.0654	$0.0617	$0.0713	$0.0587
2021-01-13	$0.0617	$0.0702	$0.0723	$0.0587
2021-01-14	$0.0702	$0.0688	$0.0722	$0.0666
2021-01-15	$0.0688	$0.0664	$0.0701	$0.0600
2021-01-16	$0.0664	$0.0736	$0.0758	$0.0661
2021-01-17	$0.0736	$0.0734	$0.0790	$0.0698
2021-01-18	$0.0734	$0.0785	$0.0815	$0.0705
2021-01-19	$0.0785	$0.0740	$0.0794	$0.0726
2021-01-20	$0.0740	$0.0743	$0.0755	$0.0686
2021-01-21	$0.0743	$0.0621	$0.0748	$0.0604
2021-01-22	$0.0621	$0.0675	$0.0700	$0.0569
2021-01-23	$0.0675	$0.0681	$0.0706	$0.0652
2021-01-24	$0.0681	$0.0693	$0.0730	$0.0672
2021-01-25	$0.0693	$0.0667	$0.0720	$0.0660
2021-01-26	$0.0667	$0.0681	$0.0686	$0.0640
2021-01-27	$0.0681	$0.0625	$0.0686	$0.0600
2021-01-28	$0.0625	$0.0653	$0.0677	$0.0614
2021-01-29	$0.0653	$0.0677	$0.0715	$0.0636
2021-01-30	$0.0677	$0.0729	$0.0791	$0.0650
2021-01-31	$0.0729	$0.0692	$0.0813	$0.0666
2021-02-01	$0.0692	$0.0750	$0.0773	$0.0672
2021-02-02	$0.0750	$0.0776	$0.0815	$0.0727
2021-02-03	$0.0776	$0.0799	$0.0831	$0.0756
2021-02-04	$0.0799	$0.0762	$0.0808	$0.0736
2021-02-05	$0.0762	$0.0832	$0.0853	$0.0757
2021-02-06	$0.0832	$0.0784	$0.0832	$0.0767
2021-02-07	$0.0784	$0.0763	$0.0813	$0.0728
2021-02-08	$0.0763	$0.0798	$0.0818	$0.0750
2021-02-09	$0.0798	$0.1047000	$0.1099000	$0.0798
2021-02-10	$0.1047000	$0.1043000	$0.1145000	$0.0920
2021-02-11	$0.1043000	$0.1162000	$0.1199000	$0.1036000
2021-02-12	$0.1162000	$0.1190000	$0.1205000	$0.1074000
2021-02-13	$0.1190000	$0.1491000	$0.1603000	$0.1177000
2021-02-14	$0.1491000	$0.1335000	$0.1575000	$0.1263000
2021-02-15	$0.1335000	$0.1318000	$0.1470000	$0.1112000
2021-02-16	$0.1318000	$0.1320000	$0.1403000	$0.1222000
2021-02-17	$0.1320000	$0.1368000	$0.1402000	$0.1222000
2021-02-18	$0.1368000	$0.1387000	$0.1452000	$0.1336000
2021-02-19	$0.1387000	$0.1499000	$0.1499000	$0.1296000
2021-02-20	$0.1499000	$0.1354000	$0.1564000	$0.1248000
2021-02-21	$0.1354000	$0.1372000	$0.1429000	$0.1321000
2021-02-22	$0.1372000	$0.1235000	$0.1399000	$0.1001000
2021-02-23	$0.1235000	$0.1062000	$0.1241000	$0.0805
2021-02-24	$0.1062000	$0.1127000	$0.1231000	$0.0988
2021-02-25	$0.1127000	$0.1082000	$0.1249000	$0.1082000
2021-02-26	$0.1082000	$0.1090000	$0.1163000	$0.1016000
2021-02-27	$0.1090000	$0.1155000	$0.1211000	$0.1090000
2021-02-28	$0.1155000	$0.1071000	$0.1163000	$0.0996300
2021-03-01	$0.1071000	$0.1158000	$0.1189000	$0.1066000
2021-03-02	$0.1158000	$0.1146000	$0.1200000	$0.1096000
2021-03-03	$0.1146000	$0.1266000	$0.1309000	$0.1126000
2021-03-04	$0.1266000	$0.1186000	$0.1286000	$0.1163000
2021-03-05	$0.1186000	$0.1163000	$0.1186000	$0.1100000
2021-03-06	$0.1163000	$0.1158000	$0.1186000	$0.1110000
2021-03-07	$0.1158000	$0.1182000	$0.1195000	$0.1146000
2021-03-08	$0.1182000	$0.1256000	$0.1274000	$0.1148000
2021-03-09	$0.1256000	$0.1348000	$0.1355000	$0.1225000
2021-03-10	$0.1348000	$0.1276000	$0.1352000	$0.1235000
2021-03-11	$0.1276000	$0.1761000	$0.1798000	$0.1276000
2021-03-12	$0.1761000	$0.1638000	$0.1975000	$0.1557000
2021-03-13	$0.1638000	$0.1821000	$0.1838000	$0.1534000
2021-03-14	$0.1821000	$0.1648000	$0.1866000	$0.1618000
2021-03-15	$0.1648000	$0.1613000	$0.1736000	$0.1470000
2021-03-16	$0.1613000	$0.1553000	$0.1661000	$0.1502000
2021-03-17	$0.1553000	$0.1968000	$0.1991000	$0.1516000
2021-03-18	$0.1968000	$0.1786000	$0.2027000	$0.1745000
2021-03-19	$0.1786000	$0.1842000	$0.1939000	$0.1732000
2021-03-20	$0.1842000	$0.1706000	$0.1898000	$0.1706000
2021-03-21	$0.1706000	$0.1745000	$0.1765000	$0.1654000
2021-03-22	$0.1745000	$0.1616000	$0.1830000	$0.1605000
2021-03-23	$0.1616000	$0.1662000	$0.1693000	$0.1541000
2021-03-24	$0.1662000	$0.1575000	$0.1828000	$0.1505000
2021-03-25	$0.1575000	$0.1537000	$0.1623000	$0.1467000
2021-03-26	$0.1537000	$0.1671000	$0.1687000	$0.1537000
2021-03-27	$0.1671000	$0.1670000	$0.1723000	$0.1605000
2021-03-28	$0.1670000	$0.1713000	$0.1759000	$0.1639000
2021-03-29	$0.1713000	$0.1781000	$0.1801000	$0.1701000
2021-03-30	$0.1781000	$0.1831000	$0.1887000	$0.1737000
2021-03-31	$0.1831000	$0.1760000	$0.1871000	$0.1679000
2021-04-01	$0.1760000	$0.1772000	$0.1813000	$0.1707000
2021-04-02	$0.1772000	$0.2023000	$0.2156000	$0.1760000
2021-04-03	$0.2023000	$0.1816000	$0.2082000	$0.1807000
2021-04-04	$0.1816000	$0.2217000	$0.2246000	$0.1796000
2021-04-05	$0.2217000	$0.2119000	$0.2272000	$0.2076000
2021-04-06	$0.2119000	$0.2056000	$0.2219000	$0.1945000
2021-04-07	$0.2056000	$0.1914000	$0.2059000	$0.1826000
2021-04-08	$0.1914000	$0.2066000	$0.2089000	$0.1896000
2021-04-09	$0.2066000	$0.2190000	$0.2192000	$0.2004000
2021-04-10	$0.2190000	$0.2084000	$0.2192000	$0.2025000
2021-04-11	$0.2084000	$0.2045000	$0.2089000	$0.2014000
2021-04-12	$0.2045000	$0.1961000	$0.2049000	$0.1934000
2021-04-13	$0.1961000	$0.2029000	$0.2055000	$0.1907000
2021-04-14	$0.2029000	$0.2001000	$0.2033000	$0.1914000
2021-04-15	$0.2001000	$0.2162000	$0.2199000	$0.1970000
2021-04-16	$0.2162000	$0.2366000	$0.2428000	$0.1946000
2021-04-17	$0.2366000	$0.2210000	$0.2538000	$0.2152000
2021-04-18	$0.2210000	$0.2019000	$0.2244000	$0.0845
2021-04-19	$0.2019000	$0.1818000	$0.2090000	$0.0328100
2021-04-20	$0.1818000	$0.1928000	$0.1958000	$0.1641000
2021-04-21	$0.1928000	$0.1764000	$0.1948000	$0.1752000
2021-04-22	$0.1764000	$0.1621000	$0.1910000	$0.1589000
2021-04-23	$0.1621000	$0.1589000	$0.1664000	$0.1229000
2021-04-24	$0.1589000	$0.1442000	$0.1597000	$0.1436000
2021-04-25	$0.1442000	$0.1406000	$0.1559000	$0.1336000
2021-04-26	$0.1406000	$0.1646000	$0.1675000	$0.1402000
2021-04-27	$0.1646000	$0.2123000	$0.2161000	$0.1611000
2021-04-28	$0.2123000	$0.1986000	$0.2226000	$0.1842000
2021-04-29	$0.1986000	$0.1917000	$0.2020000	$0.1833000
2021-04-30	$0.1917000	$0.2053000	$0.2093000	$0.1889000
2021-05-01	$0.2053000	$0.2102000	$0.2171000	$0.2016000
2021-05-02	$0.2102000	$0.2041000	$0.2109000	$0.1987000
2021-05-03	$0.2041000	$0.2116000	$0.2237000	$0.2038000
2021-05-04	$0.2116000	$0.1941000	$0.2121000	$0.1918000
2021-05-05	$0.1941000	$0.2118000	$0.2174000	$0.1921000
2021-05-06	$0.2118000	$0.2346000	$0.2557000	$0.2083000
2021-05-07	$0.2346000	$0.2264000	$0.2447000	$0.2193000
2021-05-08	$0.2264000	$0.2350000	$0.2407000	$0.2234000
2021-05-09	$0.2350000	$0.2342000	$0.2417000	$0.2175000
2021-05-10	$0.2342000	$0.2078000	$0.2499000	$0.1969000
2021-05-11	$0.2078000	$0.2201000	$0.2232000	$0.2020000
2021-05-12	$0.2201000	$0.1811000	$0.2230000	$0.1783000
2021-05-13	$0.1811000	$0.1860000	$0.1986000	$0.1714000
2021-05-14	$0.1860000	$0.2011000	$0.2068000	$0.1850000
2021-05-15	$0.2011000	$0.1855000	$0.2038000	$0.1842000
2021-05-16	$0.1855000	$0.1831000	$0.2032000	$0.1616000
2021-05-17	$0.1831000	$0.1698000	$0.1831000	$0.1628000
2021-05-18	$0.1698000	$0.1752000	$0.1843000	$0.1679000
2021-05-19	$0.1752000	$0.1124000	$0.1789000	$0.0842
2021-05-20	$0.1124000	$0.1436000	$0.1465000	$0.1017000
2021-05-21	$0.1436000	$0.1147000	$0.1463000	$0.0994400
2021-05-22	$0.1147000	$0.1053000	$0.1174000	$0.1001000
2021-05-23	$0.1053000	$0.0870	$0.1103000	$0.0702
2021-05-24	$0.0870	$0.1087000	$0.1093000	$0.0848
2021-05-25	$0.1087000	$0.1071000	$0.1137000	$0.0985
2021-05-26	$0.1071000	$0.1332000	$0.1341000	$0.1058000
2021-05-27	$0.1332000	$0.1213000	$0.1353000	$0.1194000
2021-05-28	$0.1213000	$0.1107000	$0.1229000	$0.1013000
2021-05-29	$0.1107000	$0.0996700	$0.1153000	$0.0947
2021-05-30	$0.0996700	$0.1057000	$0.1103000	$0.0944
2021-05-31	$0.1057000	$0.1153000	$0.1156000	$0.1013000
2021-06-01	$0.1153000	$0.1177000	$0.1202000	$0.1100000
2021-06-02	$0.1177000	$0.1234000	$0.1292000	$0.1175000
2021-06-03	$0.1234000	$0.1395000	$0.1533000	$0.1214000
2021-06-04	$0.1395000	$0.1268000	$0.1399000	$0.1200000
2021-06-05	$0.1268000	$0.1205000	$0.1366000	$0.1161000
2021-06-06	$0.1205000	$0.1239000	$0.1311000	$0.1196000
2021-06-07	$0.1239000	$0.1112000	$0.1288000	$0.1088000
2021-06-08	$0.1112000	$0.1085000	$0.1130000	$0.0996700
2021-06-09	$0.1085000	$0.1153000	$0.1163000	$0.1041000
2021-06-10	$0.1153000	$0.1083000	$0.1168000	$0.1054000
2021-06-11	$0.1083000	$0.1021000	$0.1158000	$0.1011000
2021-06-12	$0.1021000	$0.0990	$0.1025000	$0.0928
2021-06-13	$0.0990	$0.1080000	$0.1185000	$0.0958
2021-06-14	$0.1080000	$0.1107000	$0.1110000	$0.1047000
2021-06-15	$0.1107000	$0.1077000	$0.1144000	$0.1059000
2021-06-16	$0.1077000	$0.1042000	$0.1139000	$0.1032000
2021-06-17	$0.1042000	$0.1036000	$0.1093000	$0.1019000
2021-06-18	$0.1036000	$0.0960	$0.1036000	$0.0928
2021-06-19	$0.0960	$0.0938	$0.0986	$0.0932
2021-06-20	$0.0938	$0.0957	$0.0970	$0.0861
2021-06-21	$0.0957	$0.0729	$0.0960	$0.0728
2021-06-22	$0.0729	$0.0684	$0.0778	$0.0611
2021-06-23	$0.0684	$0.0736	$0.0792	$0.0659
2021-06-24	$0.0736	$0.0787	$0.0798	$0.0704
2021-06-25	$0.0787	$0.0697	$0.0813	$0.0691
2021-06-26	$0.0697	$0.0695	$0.0714	$0.0662
2021-06-27	$0.0695	$0.0718	$0.0720	$0.0673
2021-06-28	$0.0718	$0.0798	$0.0839	$0.0712
2021-06-29	$0.0798	$0.0856	$0.0883	$0.0794
2021-06-30	$0.0856	$0.0878	$0.0895	$0.0800
2021-07-01	$0.0878	$0.0824	$0.0878	$0.0800
2021-07-02	$0.0824	$0.0813	$0.0831	$0.0776
2021-07-03	$0.0813	$0.0822	$0.0826	$0.0790
2021-07-04	$0.0822	$0.0830	$0.0843	$0.0792
2021-07-05	$0.0830	$0.0796	$0.0830	$0.0777
2021-07-06	$0.0796	$0.0805	$0.0825	$0.0785
2021-07-07	$0.0805	$0.0812	$0.0853	$0.0794
2021-07-08	$0.0812	$0.0749	$0.0814	$0.0740
2021-07-09	$0.0749	$0.0750	$0.0754	$0.0710
2021-07-10	$0.0750	$0.0729	$0.0758	$0.0715
2021-07-11	$0.0729	$0.0739	$0.0746	$0.0717
2021-07-12	$0.0739	$0.0719	$0.0750	$0.0702
2021-07-13	$0.0719	$0.0692	$0.0721	$0.0680
2021-07-14	$0.0692	$0.0713	$0.0713	$0.0650
2021-07-15	$0.0713	$0.0672	$0.0713	$0.0653
2021-07-16	$0.0672	$0.0618	$0.0682	$0.0617
2021-07-17	$0.0618	$0.0621	$0.0633	$0.0605
2021-07-18	$0.0621	$0.0632	$0.0650	$0.0616
2021-07-19	$0.0632	$0.0581	$0.0635	$0.0579
2021-07-20	$0.0581	$0.0535	$0.0590	$0.0513
2021-07-21	$0.0535	$0.0584	$0.0601	$0.0520
2021-07-22	$0.0584	$0.0620	$0.0628	$0.0579
2021-07-23	$0.0620	$0.0630	$0.0636	$0.0594
2021-07-24	$0.0630	$0.0644	$0.0665	$0.0626
2021-07-25	$0.0644	$0.0743	$0.0753	$0.0624
2021-07-26	$0.0743	$0.0744	$0.0845	$0.0733
2021-07-27	$0.0744	$0.0764	$0.0781	$0.0698
2021-07-28	$0.0764	$0.0740	$0.0767	$0.0728
2021-07-29	$0.0740	$0.0757	$0.0785	$0.0730
2021-07-30	$0.0757	$0.0805	$0.0806	$0.0737
2021-07-31	$0.0805	$0.0836	$0.0849	$0.0779
2021-08-01	$0.0836	$0.0798	$0.0884	$0.0790
2021-08-02	$0.0798	$0.0816	$0.0843	$0.0782
2021-08-03	$0.0816	$0.0789	$0.0819	$0.0769
2021-08-04	$0.0789	$0.0812	$0.0815	$0.0771
2021-08-05	$0.0812	$0.0861	$0.0870	$0.0783
2021-08-06	$0.0861	$0.0909	$0.0912	$0.0835
2021-08-07	$0.0909	$0.0931	$0.0959	$0.0894
2021-08-08	$0.0931	$0.0870	$0.0945	$0.0858
2021-08-09	$0.0870	$0.0916	$0.0930	$0.0839
2021-08-10	$0.0916	$0.0975	$0.0993700	$0.0907
2021-08-11	$0.0975	$0.1045000	$0.1065000	$0.0969
2021-08-12	$0.1020000	$0.0987	$0.1022000	$0.0959
2021-08-13	$0.0987	$0.1059000	$0.1064000	$0.0978
2021-08-14	$0.1059000	$0.1116000	$0.1159000	$0.1042000
2021-08-15	$0.1116000	$0.1119000	$0.1129000	$0.1056000
2021-08-16	$0.1119000	$0.1069000	$0.1156000	$0.1065000
2021-08-17	$0.1069000	$0.0997800	$0.1122000	$0.0991100
2021-08-18	$0.0997800	$0.0978	$0.1015000	$0.0949
2021-08-19	$0.0978	$0.1040000	$0.1042000	$0.0955
2021-08-20	$0.1040000	$0.1080000	$0.1093000	$0.1031000
2021-08-21	$0.1080000	$0.1071000	$0.1126000	$0.1058000
2021-08-22	$0.1071000	$0.1096000	$0.1111000	$0.1055000
2021-08-23	$0.1096000	$0.1150000	$0.1218000	$0.1086000
2021-08-24	$0.1150000	$0.1075000	$0.1237000	$0.1060000
2021-08-25	$0.1075000	$0.1126000	$0.1136000	$0.1037000
2021-08-26	$0.1126000	$0.1056000	$0.1181000	$0.1044000
2021-08-27	$0.1056000	$0.1127000	$0.1129000	$0.1023000
2021-08-28	$0.1127000	$0.1129000	$0.1139000	$0.1097000
2021-08-29	$0.1129000	$0.1101000	$0.1146000	$0.1080000
2021-08-30	$0.1101000	$0.1075000	$0.1133000	$0.1055000
2021-08-31	$0.1075000	$0.1082000	$0.1122000	$0.1046000
2021-09-01	$0.1082000	$0.1153000	$0.1158000	$0.1059000
2021-09-02	$0.1153000	$0.1140000	$0.1161000	$0.1118000
2021-09-03	$0.1140000	$0.1193000	$0.1229000	$0.1117000
2021-09-04	$0.1193000	$0.1223000	$0.1257000	$0.1182000
2021-09-05	$0.1223000	$0.1329000	$0.1363000	$0.1208000
2021-09-06	$0.1329000	$0.1307000	$0.1347000	$0.1234000
2021-09-07	$0.1307000	$0.1014000	$0.1311000	$0.0901
2021-09-08	$0.1014000	$0.1032000	$0.1057000	$0.0921
2021-09-09	$0.1032000	$0.1083000	$0.1109000	$0.1014000
2021-09-10	$0.1083000	$0.1064000	$0.1208000	$0.1034000
2021-09-11	$0.1064000	$0.1069000	$0.1119000	$0.1043000
2021-09-12	$0.1069000	$0.1118000	$0.1127000	$0.1043000
2021-09-13	$0.1118000	$0.1025000	$0.1138000	$0.0973
2021-09-14	$0.1025000	$0.1065000	$0.1071000	$0.1009000
2021-09-15	$0.1065000	$0.1111000	$0.1124000	$0.1047000
2021-09-16	$0.1111000	$0.1120000	$0.1159000	$0.1075000
2021-09-17	$0.1120000	$0.1075000	$0.1166000	$0.1060000
2021-09-18	$0.1075000	$0.1084000	$0.1112000	$0.1059000
2021-09-19	$0.1084000	$0.1026000	$0.1085000	$0.1012000
2021-09-20	$0.1026000	$0.0870	$0.1027000	$0.0853
2021-09-21	$0.0870	$0.0807	$0.0910	$0.0791
2021-09-22	$0.0807	$0.0918	$0.0921	$0.0794
2021-09-23	$0.0918	$0.0930	$0.0933	$0.0888
2021-09-24	$0.0930	$0.0849	$0.0934	$0.0797
2021-09-25	$0.0849	$0.0840	$0.0862	$0.0821
2021-09-26	$0.0840	$0.0832	$0.0846	$0.0775
2021-09-27	$0.0832	$0.0797	$0.0858	$0.0796
2021-09-28	$0.0797	$0.0751	$0.0804	$0.0751
2021-09-29	$0.0751	$0.0826	$0.0851	$0.0749
2021-09-30	$0.0826	$0.0857	$0.0890	$0.0824
2021-10-01	$0.0857	$0.0947	$0.0957	$0.0842
2021-10-02	$0.0947	$0.0966	$0.1019000	$0.0934
2021-10-03	$0.0966	$0.0996800	$0.1030000	$0.0949
2021-10-04	$0.0996800	$0.0973	$0.1012000	$0.0953
2021-10-05	$0.0973	$0.1032000	$0.1075000	$0.0965
2021-10-06	$0.1032000	$0.0988	$0.1034000	$0.0939
2021-10-07	$0.0988	$0.0983	$0.0999600	$0.0952
2021-10-08	$0.0983	$0.0997700	$0.1028000	$0.0979
2021-10-09	$0.0997700	$0.1027000	$0.1073000	$0.0991400
2021-10-10	$0.1027000	$0.0958	$0.1030000	$0.0954
2021-10-11	$0.0958	$0.0943	$0.0990500	$0.0919
2021-10-12	$0.0943	$0.0914	$0.0944	$0.0867
2021-10-13	$0.0914	$0.0943	$0.0944	$0.0896
2021-10-14	$0.0943	$0.0987	$0.0990100	$0.0937
2021-10-15	$0.0987	$0.0964	$0.0996700	$0.0928
2021-10-16	$0.0964	$0.0973	$0.1004000	$0.0954
2021-10-17	$0.0973	$0.0937	$0.0979	$0.0910
2021-10-18	$0.0937	$0.0931	$0.0944	$0.0910
2021-10-19	$0.0931	$0.0914	$0.0939	$0.0906
2021-10-20	$0.0914	$0.0956	$0.0964	$0.0908
2021-10-21	$0.0956	$0.0945	$0.1006000	$0.0935
2021-10-22	$0.0945	$0.1018000	$0.1040000	$0.0939
2021-10-23	$0.1018000	$0.1033000	$0.1057000	$0.1001000
2021-10-24	$0.1033000	$0.1019000	$0.1064000	$0.0996600
2021-10-25	$0.1019000	$0.1107000	$0.1141000	$0.1014000
2021-10-26	$0.1107000	$0.1068000	$0.1122000	$0.1057000
2021-10-27	$0.1068000	$0.0937	$0.1102000	$0.0930
2021-10-28	$0.0937	$0.0983	$0.1011000	$0.0935
2021-10-29	$0.0983	$0.1010000	$0.1025000	$0.0976
2021-10-30	$0.1010000	$0.1015000	$0.1038000	$0.0977
2021-10-31	$0.1015000	$0.1125000	$0.1248000	$0.1013000
2021-11-01	$0.1125000	$0.1124000	$0.1128000	$0.1043000
2021-11-02	$0.1124000	$0.1145000	$0.1166000	$0.1102000
2021-11-03	$0.1145000	$0.1095000	$0.1149000	$0.1062000
2021-11-04	$0.1095000	$0.1090000	$0.1123000	$0.1054000
2021-11-05	$0.1090000	$0.1085000	$0.1127000	$0.1071000
2021-11-06	$0.1085000	$0.1071000	$0.1110000	$0.1039000
2021-11-07	$0.1071000	$0.1093000	$0.1106000	$0.1071000
2021-11-08	$0.1093000	$0.1116000	$0.1120000	$0.1075000
2021-11-09	$0.1116000	$0.1127000	$0.1151000	$0.1098000
2021-11-10	$0.1127000	$0.1022000	$0.1129000	$0.0971
2021-11-11	$0.1022000	$0.1029000	$0.1054000	$0.1006000
2021-11-12	$0.1029000	$0.0999400	$0.1038000	$0.0974
2021-11-13	$0.0999400	$0.1013000	$0.1023000	$0.0997300
2021-11-14	$0.1013000	$0.1018000	$0.1072000	$0.0989
2021-11-15	$0.1018000	$0.1013000	$0.1054000	$0.1002000
2021-11-16	$0.1013000	$0.0930	$0.1014000	$0.0877
2021-11-17	$0.0930	$0.0957	$0.0960	$0.0904
2021-11-18	$0.0957	$0.0870	$0.0968	$0.0850
2021-11-19	$0.0870	$0.0914	$0.0925	$0.0853
2021-11-20	$0.0914	$0.0930	$0.0933	$0.0890
2021-11-21	$0.0930	$0.0932	$0.0949	$0.0921
2021-11-22	$0.0932	$0.0889	$0.0932	$0.0878
2021-11-23	$0.0889	$0.0900	$0.0907	$0.0871
2021-11-24	$0.0900	$0.0870	$0.0914	$0.0852
2021-11-25	$0.0870	$0.0895	$0.0910	$0.0870
2021-11-26	$0.0895	$0.0812	$0.0902	$0.0796
2021-11-27	$0.0812	$0.0837	$0.0853	$0.0811
2021-11-28	$0.0837	$0.0840	$0.0841	$0.0772
2021-11-29	$0.0840	$0.0913	$0.0956	$0.0839
2021-11-30	$0.0913	$0.0875	$0.0923	$0.0865
2021-12-01	$0.0875	$0.0872	$0.0901	$0.0857
2021-12-02	$0.0872	$0.0863	$0.0874	$0.0839
2021-12-03	$0.0863	$0.0816	$0.0891	$0.0792
2021-12-04	$0.0816	$0.0703	$0.0820	$0.0541
2021-12-05	$0.0703	$0.0664	$0.0712	$0.0637
2021-12-06	$0.0664	$0.0690	$0.0697	$0.0260500
2021-12-07	$0.0690	$0.0694	$0.0732	$0.0680
2021-12-08	$0.0694	$0.0745	$0.0755	$0.0686
2021-12-09	$0.0745	$0.0663	$0.0750	$0.0663
2021-12-10	$0.0663	$0.0626	$0.0682	$0.0623
2021-12-11	$0.0626	$0.0654	$0.0659	$0.0615
2021-12-12	$0.0654	$0.0654	$0.0662	$0.0632
2021-12-13	$0.0654	$0.0580	$0.0658	$0.0574
2021-12-14	$0.0580	$0.0605	$0.0612	$0.0572
2021-12-15	$0.0605	$0.0621	$0.0628	$0.0579
2021-12-16	$0.0621	$0.0602	$0.0640	$0.0602
2021-12-17	$0.0602	$0.0595	$0.0617	$0.0577
2021-12-18	$0.0595	$0.0629	$0.0656	$0.0586
2021-12-19	$0.0629	$0.0609	$0.0633	$0.0605
2021-12-20	$0.0609	$0.0595	$0.0613	$0.0570
2021-12-21	$0.0595	$0.0632	$0.0642	$0.0585
2021-12-22	$0.0632	$0.0676	$0.0688	$0.0632
2021-12-23	$0.0676	$0.0731	$0.0740	$0.0661
2021-12-24	$0.0731	$0.0717	$0.0762	$0.0709
2021-12-25	$0.0717	$0.0734	$0.0741	$0.0713
2021-12-26	$0.0734	$0.0768	$0.0768	$0.0708
2021-12-27	$0.0768	$0.0790	$0.0854	$0.0761
2021-12-28	$0.0790	$0.0749	$0.0834	$0.0737
2021-12-29	$0.0749	$0.0801	$0.0852	$0.0749
2021-12-30	$0.0801	$0.0781	$0.0832	$0.0755
2021-12-31	$0.0781	$0.0746	$0.0802	$0.0733
2022-01-01	$0.0746	$0.0768	$0.0768	$0.0745
2022-01-02	$0.0768	$0.0770	$0.0779	$0.0747
2022-01-03	$0.0770	$0.0742	$0.0778	$0.0731
2022-01-04	$0.0742	$0.0709	$0.0745	$0.0709
2022-01-05	$0.0709	$0.0667	$0.0732	$0.0625
2022-01-06	$0.0667	$0.0656	$0.0699	$0.0625
2022-01-07	$0.0656	$0.0631	$0.0666	$0.0601
2022-01-08	$0.0631	$0.0607	$0.0652	$0.0593
2022-01-09	$0.0607	$0.0620	$0.0633	$0.0602
2022-01-10	$0.0620	$0.0590	$0.0629	$0.0563
2022-01-11	$0.0590	$0.0607	$0.0613	$0.0583
2022-01-12	$0.0607	$0.0653	$0.0667	$0.0605
2022-01-13	$0.0653	$0.0637	$0.0691	$0.0634
2022-01-14	$0.0637	$0.0641	$0.0655	$0.0621
2022-01-15	$0.0641	$0.0656	$0.0667	$0.0635
2022-01-16	$0.0656	$0.0647	$0.0666	$0.0637
2022-01-17	$0.0647	$0.0620	$0.0650	$0.0607
2022-01-18	$0.0620	$0.0611	$0.0625	$0.0598
2022-01-19	$0.0611	$0.0592	$0.0613	$0.0579
2022-01-20	$0.0592	$0.0571	$0.0627	$0.0568
2022-01-21	$0.0571	$0.0483900	$0.0580	$0.0471300
2022-01-22	$0.0483900	$0.0428000	$0.0497800	$0.0397700
2022-01-23	$0.0428000	$0.0444000	$0.0451000	$0.0421100
2022-01-24	$0.0444000	$0.0422200	$0.0445000	$0.0376500
2022-01-25	$0.0422200	$0.0450000	$0.0466000	$0.0412300
2022-01-26	$0.0450000	$0.0447100	$0.0486400	$0.0436000
2022-01-27	$0.0447100	$0.0440000	$0.0453900	$0.0421100
2022-01-28	$0.0440000	$0.0452000	$0.0456000	$0.0429000
2022-01-29	$0.0452000	$0.0457000	$0.0464000	$0.0448100
2022-01-30	$0.0457000	$0.0445000	$0.0466900	$0.0437000
2022-01-31	$0.0445000	$0.0450000	$0.0450900	$0.0424100
2022-02-01	$0.0450000	$0.0455000	$0.0466000	$0.0447000
2022-02-02	$0.0455000	$0.0439000	$0.0471900	$0.0435200
2022-02-03	$0.0439000	$0.0452000	$0.0452000	$0.0428000
2022-02-04	$0.0452000	$0.0500000	$0.0503	$0.0448000
2022-02-05	$0.0500000	$0.0514	$0.0532	$0.0491300
2022-02-06	$0.0514	$0.0531	$0.0536	$0.0505
2022-02-07	$0.0531	$0.0576	$0.0587	$0.0520
2022-02-08	$0.0576	$0.0555	$0.0589	$0.0534
2022-02-09	$0.0555	$0.0572	$0.0578	$0.0538
2022-02-10	$0.0572	$0.0535	$0.0576	$0.0532
2022-02-11	$0.0535	$0.0492000	$0.0545	$0.0484200
2022-02-12	$0.0492000	$0.0488000	$0.0497900	$0.0468300
2022-02-13	$0.0488000	$0.0478100	$0.0495000	$0.0468200
2022-02-14	$0.0478100	$0.0483000	$0.0485800	$0.0462000
2022-02-15	$0.0483000	$0.0515	$0.0515	$0.0482000
2022-02-16	$0.0515	$0.0511	$0.0517	$0.0492300
2022-02-17	$0.0511	$0.0464000	$0.0518	$0.0458500
2022-02-18	$0.0464000	$0.0461100	$0.0478900	$0.0452400
2022-02-19	$0.0461100	$0.0460000	$0.0471700	$0.0446400
2022-02-20	$0.0460000	$0.0434200	$0.0461900	$0.0427000
2022-02-21	$0.0434200	$0.0396000	$0.0454000	$0.0393200
2022-02-22	$0.0396000	$0.0407100	$0.0408800	$0.0382300
2022-02-23	$0.0407100	$0.0388100	$0.0422800	$0.0387100
2022-02-24	$0.0388100	$0.0382100	$0.0392000	$0.0332100
2022-02-25	$0.0382100	$0.0409000	$0.0413900	$0.0377300
2022-02-26	$0.0409000	$0.0408000	$0.0424000	$0.0405000
2022-02-27	$0.0408000	$0.0391000	$0.0417900	$0.0372100
2022-02-28	$0.0391000	$0.0432800	$0.0432800	$0.0382000
2022-03-01	$0.0432800	$0.0441000	$0.0457700	$0.0430100
2022-03-02	$0.0441000	$0.0429000	$0.0443800	$0.0419100
2022-03-03	$0.0429000	$0.0418000	$0.0439900	$0.0410100
2022-03-04	$0.0418000	$0.0387000	$0.0421000	$0.0381100
2022-03-05	$0.0387000	$0.0398200	$0.0401000	$0.0377200
2022-03-06	$0.0398200	$0.0379000	$0.0405000	$0.0378200
2022-03-07	$0.0379000	$0.0380100	$0.0399900	$0.0365700
2022-03-08	$0.0380100	$0.0392900	$0.0396500	$0.0376300
2022-03-09	$0.0392900	$0.0414200	$0.0421400	$0.0391000
2022-03-10	$0.0414200	$0.0423000	$0.0441600	$0.0391200
2022-03-11	$0.0423000	$0.0405000	$0.0423000	$0.0399000
2022-03-12	$0.0405000	$0.0404000	$0.0420000	$0.0404000
2022-03-13	$0.0404000	$0.0386000	$0.0414000	$0.0384300
2022-03-14	$0.0386000	$0.0394000	$0.0398000	$0.0381000
2022-03-15	$0.0394000	$0.0397000	$0.0400000	$0.0381000
2022-03-16	$0.0397000	$0.0411900	$0.0412800	$0.0390000
2022-03-17	$0.0411900	$0.0411000	$0.0424600	$0.0404000
2022-03-18	$0.0411000	$0.0423000	$0.0429800	$0.0401000
2022-03-19	$0.0423000	$0.0439800	$0.0443900	$0.0423000
2022-03-20	$0.0439800	$0.0425000	$0.0449900	$0.0420100
2022-03-21	$0.0425000	$0.0433000	$0.0441900	$0.0413000
2022-03-22	$0.0433000	$0.0450100	$0.0460600	$0.0431000
2022-03-23	$0.0450100	$0.0488900	$0.0497700	$0.0449000
2022-03-24	$0.0488900	$0.0493000	$0.0501	$0.0476600
2022-03-25	$0.0493000	$0.0479000	$0.0509	$0.0471000
2022-03-26	$0.0479000	$0.0959	$0.0965	$0.0476000
2022-03-27	$0.0959	$0.1072000	$0.1250000	$0.0848
2022-03-28	$0.1072000	$0.0986	$0.1212000	$0.0981
2022-03-29	$0.0986	$0.1028000	$0.1077000	$0.0952
2022-03-30	$0.1028000	$0.1812000	$0.1845000	$0.0983
2022-03-31	$0.1812000	$0.1791000	$0.2202000	$0.1683000
2022-04-01	$0.1791000	$0.1837000	$0.2299000	$0.1739000
2022-04-02	$0.1837000	$0.1665000	$0.2083000	$0.1626000
2022-04-03	$0.1665000	$0.1533000	$0.1760000	$0.1481000
2022-04-04	$0.1533000	$0.1409000	$0.1637000	$0.1338000
2022-04-05	$0.1409000	$0.1240000	$0.1438000	$0.1225000
2022-04-06	$0.1240000	$0.1317000	$0.1428000	$0.1218000
2022-04-07	$0.1317000	$0.1338000	$0.1362000	$0.1207000
2022-04-08	$0.1338000	$0.1203000	$0.1375000	$0.1184000
2022-04-09	$0.1203000	$0.1203000	$0.1216000	$0.1147000
2022-04-10	$0.1203000	$0.1193000	$0.1265000	$0.1171000
2022-04-11	$0.1193000	$0.1102000	$0.1307000	$0.1086000
2022-04-12	$0.1102000	$0.1074000	$0.1128000	$0.1036000
2022-04-13	$0.1074000	$0.1112000	$0.1126000	$0.1030000
2022-04-14	$0.1112000	$0.1148000	$0.1272000	$0.1095000
2022-04-15	$0.1148000	$0.1108000	$0.1154000	$0.1081000
2022-04-16	$0.1108000	$0.1105000	$0.1132000	$0.1085000
2022-04-17	$0.1105000	$0.1094000	$0.1168000	$0.1088000
2022-04-18	$0.1094000	$0.1077000	$0.1099000	$0.1010000
2022-04-19	$0.1077000	$0.1114000	$0.1147000	$0.1075000
2022-04-20	$0.1114000	$0.1260000	$0.1303000	$0.1094000
2022-04-21	$0.1260000	$0.1156000	$0.1355000	$0.1123000
2022-04-22	$0.1156000	$0.1126000	$0.1189000	$0.1102000
2022-04-23	$0.1126000	$0.1105000	$0.1132000	$0.1076000
2022-04-24	$0.1105000	$0.1063000	$0.1141000	$0.1047000
2022-04-25	$0.1063000	$0.1035000	$0.1065000	$0.0958
2022-04-26	$0.1035000	$0.0925	$0.1058000	$0.0902
2022-04-27	$0.0925	$0.0940	$0.0973	$0.0906
2022-04-28	$0.0940	$0.0910	$0.0962	$0.0892
2022-04-29	$0.0910	$0.0835	$0.0929	$0.0818
2022-04-30	$0.0835	$0.0721	$0.0881	$0.0690
2022-05-01	$0.0721	$0.0732	$0.0746	$0.0686
2022-05-02	$0.0732	$0.0700	$0.0751	$0.0672
2022-05-03	$0.0700	$0.0680	$0.0731	$0.0666
2022-05-04	$0.0680	$0.0939	$0.0949	$0.0673
2022-05-05	$0.0939	$0.0785	$0.0984	$0.0760
2022-05-06	$0.0785	$0.0816	$0.0859	$0.0712
2022-05-07	$0.0816	$0.0762	$0.0845	$0.0742
2022-05-08	$0.0762	$0.0771	$0.0804	$0.0734
2022-05-09	$0.0771	$0.0628	$0.0800	$0.0620
2022-05-10	$0.0628	$0.0688	$0.0770	$0.0602
2022-05-11	$0.0688	$0.0533	$0.0717	$0.0485300
2022-05-12	$0.0533	$0.0452100	$0.0557	$0.0377300
2022-05-13	$0.0452100	$0.0501	$0.0567	$0.0442100
2022-05-14	$0.0501	$0.0527	$0.0546	$0.0459200
2022-05-15	$0.0527	$0.0548	$0.0550	$0.0486200
2022-05-16	$0.0548	$0.0501	$0.0550	$0.0488100
2022-05-17	$0.0501	$0.0531	$0.0538	$0.0496100
2022-05-18	$0.0531	$0.0480000	$0.0553	$0.0475100
2022-05-19	$0.0480000	$0.0505	$0.0510	$0.0459100
2022-05-20	$0.0505	$0.0507	$0.0538	$0.0485100
2022-05-21	$0.0507	$0.0516	$0.0532	$0.0490000
2022-05-22	$0.0516	$0.0578	$0.0626	$0.0510
2022-05-23	$0.0578	$0.0528	$0.0582	$0.0514
2022-05-24	$0.0528	$0.0526	$0.0538	$0.0487100
2022-05-25	$0.0526	$0.0512	$0.0529	$0.0497000
2022-05-26	$0.0512	$0.0479000	$0.0528	$0.0450200
2022-05-27	$0.0479000	$0.0468000	$0.0493900	$0.0456200
2022-05-28	$0.0468000	$0.0478000	$0.0482000	$0.0460000
2022-05-29	$0.0478000	$0.0484000	$0.0486000	$0.0464000
2022-05-30	$0.0484000	$0.0551	$0.0559	$0.0480000
2022-05-31	$0.0551	$0.0547	$0.0598	$0.0521
2022-06-01	$0.0547	$0.0499000	$0.0562	$0.0480700
2022-06-02	$0.0499000	$0.0515	$0.0521	$0.0489000
2022-06-03	$0.0515	$0.0498000	$0.0529	$0.0485000
2022-06-04	$0.0498000	$0.0502	$0.0505	$0.0485000
2022-06-05	$0.0502	$0.0498000	$0.0511	$0.0491000
2022-06-06	$0.0498000	$0.0516	$0.0536	$0.0497000
2022-06-07	$0.0516	$0.0495300	$0.0517	$0.0480100
2022-06-08	$0.0495300	$0.0489000	$0.0503	$0.0483200
2022-06-09	$0.0489000	$0.0488000	$0.0498000	$0.0483300
2022-06-10	$0.0488000	$0.0455000	$0.0490000	$0.0449100
2022-06-11	$0.0455000	$0.0417000	$0.0464000	$0.0407100
2022-06-12	$0.0417000	$0.0371300	$0.0423000	$0.0370000
2022-06-13	$0.0371300	$0.0336000	$0.0375700	$0.0309300
2022-06-14	$0.0336000	$0.0342000	$0.0353000	$0.0303300
2022-06-15	$0.0342000	$0.0371900	$0.0372000	$0.0301000
2022-06-16	$0.0371900	$0.0325000	$0.0378000	$0.0318000
2022-06-17	$0.0325000	$0.0334000	$0.0343000	$0.0322000
2022-06-18	$0.0334000	$0.0319000	$0.0341000	$0.0293200
2022-06-19	$0.0319000	$0.0340000	$0.0346900	$0.0306000
2022-06-20	$0.0340000	$0.0344000	$0.0350000	$0.0322000
2022-06-21	$0.0344000	$0.0420000	$0.0456600	$0.0335000
2022-06-22	$0.0420000	$0.0387000	$0.0420000	$0.0376000
2022-06-23	$0.0387000	$0.0415000	$0.0420900	$0.0386000
2022-06-24	$0.0415000	$0.0454000	$0.0492900	$0.0415000
2022-06-25	$0.0454000	$0.0487000	$0.0512	$0.0442000
2022-06-26	$0.0487000	$0.0456000	$0.0510	$0.0454000
2022-06-27	$0.0456000	$0.0447000	$0.0477000	$0.0437000
2022-06-28	$0.0447000	$0.0415000	$0.0453000	$0.0409000
2022-06-29	$0.0415000	$0.0396000	$0.0421000	$0.0384000
2022-06-30	$0.0396000	$0.0387000	$0.0397000	$0.0352000
2022-07-01	$0.0387000	$0.0407000	$0.0415000	$0.0370000
2022-07-02	$0.0407000	$0.0388000	$0.0407000	$0.0379000
2022-07-03	$0.0388000	$0.0385000	$0.0393000	$0.0376000
2022-07-04	$0.0385000	$0.0400000	$0.0401000	$0.0371100
2022-07-05	$0.0400000	$0.0390000	$0.0412800	$0.0373100
2022-07-06	$0.0390000	$0.0393000	$0.0399000	$0.0384000
2022-07-07	$0.0393000	$0.0410000	$0.0417900	$0.0387000
2022-07-08	$0.0410000	$0.0398000	$0.0419000	$0.0390100
2022-07-09	$0.0398000	$0.0406000	$0.0414900	$0.0397000
2022-07-10	$0.0406000	$0.0392000	$0.0407000	$0.0387000
2022-07-11	$0.0392000	$0.0367000	$0.0393000	$0.0364100
2022-07-12	$0.0367000	$0.0361000	$0.0377000	$0.0360000
2022-07-13	$0.0361000	$0.0371000	$0.0375000	$0.0343900
2022-07-14	$0.0371000	$0.0381000	$0.0383900	$0.0358200
2022-07-15	$0.0381000	$0.0381000	$0.0389000	$0.0350300
2022-07-16	$0.0381000	$0.0387000	$0.0392000	$0.0372000
2022-07-17	$0.0387000	$0.0382000	$0.0395000	$0.0379000
2022-07-18	$0.0382000	$0.0410000	$0.0412000	$0.0381000
2022-07-19	$0.0410000	$0.0440000	$0.0449800	$0.0394000
2022-07-20	$0.0440000	$0.0407100	$0.0475000	$0.0406000
2022-07-21	$0.0407100	$0.0415000	$0.0419000	$0.0391100
2022-07-22	$0.0415000	$0.0399000	$0.0427000	$0.0394000
2022-07-23	$0.0399000	$0.0400000	$0.0409000	$0.0388000
2022-07-24	$0.0400000	$0.0397000	$0.0408000	$0.0396000
2022-07-25	$0.0397000	$0.0370400	$0.0401000	$0.0370400
2022-07-26	$0.0370400	$0.0373000	$0.0373000	$0.0359000
2022-07-27	$0.0373000	$0.0402000	$0.0403000	$0.0366000
2022-07-28	$0.0402000	$0.0425000	$0.0432800	$0.0394000
2022-07-29	$0.0425000	$0.0422000	$0.0436700	$0.0410100
2022-07-30	$0.0422000	$0.0420000	$0.0448900	$0.0416000
2022-07-31	$0.0420000	$0.0426000	$0.0452900	$0.0417000
2022-08-01	$0.0426000	$0.0427000	$0.0453800	$0.0418000
2022-08-02	$0.0427000	$0.0415000	$0.0433900	$0.0404000
2022-08-03	$0.0415000	$0.0415000	$0.0428000	$0.0404000
2022-08-04	$0.0415000	$0.0428000	$0.0431000	$0.0415000
2022-08-05	$0.0428000	$0.0453900	$0.0455900	$0.0425000
2022-08-06	$0.0453900	$0.0459000	$0.0494900	$0.0453900
2022-08-07	$0.0459000	$0.0454000	$0.0462000	$0.0445000
2022-08-08	$0.0454000	$0.0456000	$0.0469000	$0.0448000
2022-08-09	$0.0456000	$0.0431000	$0.0460900	$0.0421300
2022-08-10	$0.0431000	$0.0453000	$0.0457000	$0.0419100
2022-08-11	$0.0453000	$0.0460000	$0.0490900	$0.0453000
2022-08-12	$0.0460000	$0.0475000	$0.0485800	$0.0452000
2022-08-13	$0.0475000	$0.0472000	$0.0487900	$0.0469000
2022-08-14	$0.0472000	$0.0466000	$0.0485000	$0.0455000
2022-08-15	$0.0466000	$0.0457000	$0.0498900	$0.0449000
2022-08-16	$0.0457000	$0.0450000	$0.0461000	$0.0446000
2022-08-17	$0.0450000	$0.0431000	$0.0465000	$0.0425100
2022-08-18	$0.0431000	$0.0414000	$0.0438000	$0.0407200
2022-08-19	$0.0414000	$0.0369000	$0.0414000	$0.0364100
2022-08-20	$0.0369000	$0.0373000	$0.0381000	$0.0362000
2022-08-21	$0.0373000	$0.0377000	$0.0382000	$0.0368000
2022-08-22	$0.0377000	$0.0371000	$0.0377000	$0.0357000
2022-08-23	$0.0371000	$0.0379100	$0.0381000	$0.0360000
2022-08-24	$0.0379100	$0.0387000	$0.0413700	$0.0368000
2022-08-25	$0.0387000	$0.0395000	$0.0412600	$0.0387000
2022-08-26	$0.0395000	$0.0359000	$0.0397000	$0.0355000
2022-08-27	$0.0359000	$0.0368000	$0.0369000	$0.0354200
2022-08-28	$0.0368000	$0.0353000	$0.0369000	$0.0352100
2022-08-29	$0.0353000	$0.0370000	$0.0374100	$0.0350000
2022-08-30	$0.0370000	$0.0360000	$0.0374000	$0.0350000
2022-08-31	$0.0360000	$0.0361000	$0.0369000	$0.0358100
2022-09-01	$0.0361000	$0.0364000	$0.0364100	$0.0349000
2022-09-02	$0.0364000	$0.0357000	$0.0369000	$0.0352100
2022-09-03	$0.0357000	$0.0356000	$0.0359900	$0.0353000
2022-09-04	$0.0356000	$0.0364000	$0.0365000	$0.0355100
2022-09-05	$0.0364000	$0.0362000	$0.0367000	$0.0353000
2022-09-06	$0.0362000	$0.0339000	$0.0369900	$0.0332100
2022-09-07	$0.0339000	$0.0347000	$0.0350000	$0.0331000
2022-09-08	$0.0347000	$0.0354000	$0.0355000	$0.0340000
2022-09-09	$0.0354000	$0.0371000	$0.0375900	$0.0354000
2022-09-10	$0.0371000	$0.0375000	$0.0384000	$0.0365000
2022-09-11	$0.0375000	$0.0373000	$0.0378000	$0.0364100
2022-09-12	$0.0375500	$0.0373200	$0.0375900	$0.0373000
2022-09-13	$0.0375000	$0.0343000	$0.0381000	$0.0341100
2022-09-14	$0.0343000	$0.0350000	$0.0352000	$0.0341100
2022-09-15	$0.0350000	$0.0337000	$0.0350000	$0.0334000
2022-09-16	$0.0337000	$0.0338000	$0.0342000	$0.0333000
2022-09-17	$0.0338000	$0.0348000	$0.0348000	$0.0338000
2022-09-18	$0.0348000	$0.0316000	$0.0348000	$0.0310900
2022-09-19	$0.0316000	$0.0323000	$0.0325000	$0.0307100
2022-09-20	$0.0323000	$0.0317900	$0.0342800	$0.0314100
2022-09-21	$0.0317900	$0.0312000	$0.0336800	$0.0307000
2022-09-22	$0.0312000	$0.0332000	$0.0336000	$0.0310000
2022-09-23	$0.0332000	$0.0330000	$0.0337000	$0.0321000
2022-09-24	$0.0330000	$0.0322000	$0.0333000	$0.0321000
2022-09-25	$0.0322000	$0.0316000	$0.0326000	$0.0312000
2022-09-26	$0.0316000	$0.0318000	$0.0319000	$0.0308000
2022-09-27	$0.0318000	$0.0314000	$0.0330000	$0.0309000
2022-09-28	$0.0314000	$0.0313000	$0.0317000	$0.0303000
2022-09-29	$0.0313000	$0.0314000	$0.0316000	$0.0307000
2022-09-30	$0.0314000	$0.0311000	$0.0319000	$0.0308000
2022-10-01	$0.0311000	$0.0312000	$0.0314000	$0.0306000
2022-10-02	$0.0312000	$0.0304000	$0.0314000	$0.0303000
2022-10-03	$0.0304000	$0.0315000	$0.0317000	$0.0299200
2022-10-04	$0.0315000	$0.0319000	$0.0322000	$0.0312000
2022-10-05	$0.0319000	$0.0315000	$0.0319000	$0.0309000
2022-10-06	$0.0315000	$0.0311000	$0.0319000	$0.0309000
2022-10-07	$0.0311000	$0.0317000	$0.0319800	$0.0308000
2022-10-08	$0.0317000	$0.0316000	$0.0319000	$0.0313000
2022-10-09	$0.0316000	$0.0326000	$0.0328000	$0.0314000
2022-10-10	$0.0326000	$0.0310000	$0.0327000	$0.0310000
2022-10-11	$0.0310000	$0.0306000	$0.0311000	$0.0297100
2022-10-12	$0.0306000	$0.0305000	$0.0309000	$0.0303200
2022-10-13	$0.0305000	$0.0303000	$0.0306000	$0.0279300
2022-10-14	$0.0303000	$0.0301000	$0.0313000	$0.0297000
2022-10-15	$0.0301200	$0.0301200	$0.0303200	$0.0301100
2022-10-16	$0.0301000	$0.0306000	$0.0309000	$0.0301000
2022-10-17	$0.0306000	$0.0313000	$0.0314000	$0.0303000
2022-10-18	$0.0313000	$0.0313000	$0.0344800	$0.0306000
2022-10-19	$0.0313000	$0.0295900	$0.0314000	$0.0293000
2022-10-20	$0.0295900	$0.0292000	$0.0299000	$0.0287100
2022-10-21	$0.0292000	$0.0293000	$0.0295000	$0.0282000
2022-10-22	$0.0293000	$0.0292000	$0.0295000	$0.0289000
2022-10-23	$0.0292000	$0.0296000	$0.0297000	$0.0285000
2022-10-24	$0.0296000	$0.0290000	$0.0296000	$0.0287100
2022-10-25	$0.0290000	$0.0297000	$0.0303000	$0.0288000
2022-10-26	$0.0297000	$0.0304000	$0.0305900	$0.0296000
2022-10-27	$0.0304000	$0.0299000	$0.0312900	$0.0296000
2022-10-28	$0.0299000	$0.0304000	$0.0307000	$0.0295000
2022-10-29	$0.0304000	$0.0308000	$0.0315000	$0.0304000
2022-10-30	$0.0308000	$0.0310000	$0.0327000	$0.0304000
2022-10-31	$0.0310000	$0.0309000	$0.0322100	$0.0301100
2022-11-01	$0.0309000	$0.0305000	$0.0315000	$0.0304000
2022-11-02	$0.0307200	$0.0307200	$0.0307300	$0.0305100
2022-11-03	$0.0296000	$0.0304000	$0.0310900	$0.0295000
2022-11-04	$0.0304000	$0.0329000	$0.0336800	$0.0303000
2022-11-05	$0.0329000	$0.0324000	$0.0341900	$0.0317100
2022-11-06	$0.0324000	$0.0313000	$0.0336900	$0.0313000
2022-11-07	$0.0313000	$0.0320000	$0.0324800	$0.0307100
2022-11-08	$0.0320000	$0.0267000	$0.0323000	$0.0233300
2022-11-09	$0.0267000	$0.0204000	$0.0269000	$0.0198100
2022-11-10	$0.0204000	$0.0239900	$0.0249000	$0.0202000
2022-11-11	$0.0239900	$0.0226000	$0.0244000	$0.0216200
2022-11-12	$0.0226000	$0.0214000	$0.0228000	$0.0212000
2022-11-13	$0.0214000	$0.0207900	$0.0221000	$0.0205000
2022-11-14	$0.0207900	$0.0211000	$0.0213000	$0.0194000
2022-11-15	$0.0211000	$0.0216000	$0.0223000	$0.0208000
2022-11-16	$0.0216000	$0.0214000	$0.0221000	$0.0208000
2022-11-17	$0.0214000	$0.0212000	$0.0216800	$0.0209000
2022-11-18	$0.0212000	$0.0214000	$0.0242600	$0.0210900
2022-11-19	$0.0214000	$0.0224000	$0.0233700	$0.0213000
2022-11-20	$0.0224000	$0.0209000	$0.0235000	$0.0209000
2022-11-21	$0.0209000	$0.0210000	$0.0213000	$0.0203000
2022-11-22	$0.0211200	$0.0211100	$0.0211300	$0.0211100
2022-11-23	$0.0216000	$0.0227000	$0.0235800	$0.0216000
2022-11-24	$0.0227000	$0.0233000	$0.0246000	$0.0226000
2022-11-25	$0.0233000	$0.0228000	$0.0233000	$0.0224000
2022-11-26	$0.0228000	$0.0225000	$0.0232000	$0.0223000
2022-11-27	$0.0225000	$0.0228000	$0.0234900	$0.0224000
2022-11-28	$0.0228000	$0.0219000	$0.0232000	$0.0213100
2022-11-29	$0.0219000	$0.0219000	$0.0223000	$0.0216000
2022-11-30	$0.0219000	$0.0229000	$0.0234900	$0.0219000
2022-12-01	$0.0229000	$0.0227000	$0.0235400	$0.0222600
2022-12-02	$0.0227000	$0.0231000	$0.0232000	$0.0224000
2022-12-03	$0.0231000	$0.0226000	$0.0232400	$0.0225000
2022-12-04	$0.0226000	$0.0230000	$0.0230000	$0.0226000
2022-12-05	$0.0230000	$0.0226000	$0.0235000	$0.0225000
2022-12-06	$0.0226000	$0.0225000	$0.0229000	$0.0219000
2022-12-07	$0.0225000	$0.0218000	$0.0226000	$0.0213000
2022-12-08	$0.0218000	$0.0222000	$0.0223000	$0.0214500
2022-12-09	$0.0222000	$0.0222000	$0.0224800	$0.0220000
2022-12-10	$0.0222000	$0.0225000	$0.0226000	$0.0221900
2022-12-11	$0.0225000	$0.0220000	$0.0227000	$0.0218000
2022-12-12	$0.0220000	$0.0217000	$0.0222800	$0.0214000
2022-12-13	$0.0217000	$0.0221800	$0.0223100	$0.0208100
2022-12-14	$0.0221800	$0.0217000	$0.0229200	$0.0215000
2022-12-15	$0.0217000	$0.0210000	$0.0219000	$0.0210000
2022-12-16	$0.0210000	$0.0189300	$0.0220900	$0.0187000
2022-12-17	$0.0189300	$0.0190000	$0.0192000	$0.0182100
2022-12-18	$0.0190000	$0.0187000	$0.0200700	$0.0185000
2022-12-19	$0.0187000	$0.0174000	$0.0194200	$0.0169000
2022-12-20	$0.0174000	$0.0181000	$0.0181100	$0.0173000
2022-12-21	$0.0181000	$0.0179000	$0.0189800	$0.0175000
2022-12-22	$0.0179000	$0.0181100	$0.0182000	$0.0176000
2022-12-23	$0.0181100	$0.0182000	$0.0189400	$0.0179000
2022-12-24	$0.0182000	$0.0180000	$0.0186700	$0.0179000
2022-12-25	$0.0180000	$0.0176100	$0.0193700	$0.0173000
2022-12-26	$0.0176100	$0.0176000	$0.0182700	$0.0171000
2022-12-27	$0.0176000	$0.0171000	$0.0178000	$0.0167200
2022-12-28	$0.0171000	$0.0163000	$0.0173000	$0.0158000
2022-12-29	$0.0163000	$0.0161000	$0.0167900	$0.0155200
2022-12-30	$0.0161000	$0.0158000	$0.0166200	$0.0153000
2022-12-31	$0.0158000	$0.0159000	$0.0170600	$0.0156700
2023-01-01	$0.0159000	$0.0162000	$0.0163000	$0.0157000
2023-01-02	$0.0162000	$0.0165000	$0.0167100	$0.0160000
2023-01-03	$0.0165000	$0.0165000	$0.0168900	$0.0164000
2023-01-04	$0.0165000	$0.0168000	$0.0174000	$0.0165000
2023-01-05	$0.0168000	$0.0169900	$0.0171000	$0.0166000
2023-01-06	$0.0169900	$0.0174000	$0.0176000	$0.0165100
2023-01-07	$0.0174000	$0.0176000	$0.0180600	$0.0172000
2023-01-08	$0.0176000	$0.0218500	$0.0222500	$0.0173000
2023-01-09	$0.0218500	$0.0234000	$0.0274800	$0.0212400
2023-01-10	$0.0234000	$0.0237100	$0.0237100	$0.0234000
2023-01-11	$0.0239000	$0.0232000	$0.0239000	$0.0223000
2023-01-12	$0.0232000	$0.0239000	$0.0243900	$0.0224100
2023-01-13	$0.0239000	$0.0259000	$0.0270000	$0.0237100
2023-01-14	$0.0259000	$0.0265000	$0.0284000	$0.0248000
2023-01-15	$0.0265000	$0.0258000	$0.0265000	$0.0249100
2023-01-16	$0.0258000	$0.0273000	$0.0307000	$0.0256000
2023-01-17	$0.0273000	$0.0272000	$0.0284900	$0.0265100
2023-01-18	$0.0272000	$0.0247000	$0.0275000	$0.0243100
2023-01-19	$0.0247000	$0.0254000	$0.0256000	$0.0245000
2023-01-20	$0.0254000	$0.0276000	$0.0278000	$0.0249100
2023-01-21	$0.0276000	$0.0268000	$0.0289000	$0.0267000
2023-01-22	$0.0268000	$0.0269100	$0.0280000	$0.0262000
2023-01-23	$0.0269100	$0.0286000	$0.0288000	$0.0269000
2023-01-24	$0.0286000	$0.0270000	$0.0302000	$0.0265000
2023-01-25	$0.0270000	$0.0280000	$0.0294000	$0.0263000
2023-01-26	$0.0280000	$0.0278000	$0.0285900	$0.0271000
2023-01-27	$0.0278000	$0.0291000	$0.0297900	$0.0271000
2023-01-28	$0.0291000	$0.0291000	$0.0315900	$0.0288000
2023-01-29	$0.0291000	$0.0296000	$0.0297000	$0.0287000
2023-01-30	$0.0296000	$0.0267000	$0.0298000	$0.0260900
2023-01-31	$0.0267000	$0.0269000	$0.0273000	$0.0262000
2023-02-01	$0.0269000	$0.0281000	$0.0286900	$0.0262000
2023-02-02	$0.0281000	$0.0282000	$0.0298000	$0.0279000
2023-02-03	$0.0282000	$0.0298000	$0.0298000	$0.0282000
2023-02-04	$0.0298000	$0.0298000	$0.0321000	$0.0290000
2023-02-05	$0.0298000	$0.0288000	$0.0308000	$0.0278000
2023-02-06	$0.0288000	$0.0296000	$0.0298000	$0.0283100
2023-02-07	$0.0296000	$0.0308000	$0.0309000	$0.0288000
2023-02-08	$0.0308000	$0.0307000	$0.0312000	$0.0292000
2023-02-09	$0.0307000	$0.0271000	$0.0309000	$0.0265100
2023-02-10	$0.0271000	$0.0279000	$0.0282900	$0.0267000
2023-02-11	$0.0279000	$0.0283900	$0.0284000	$0.0271500
2023-02-12	$0.0283900	$0.0291000	$0.0308900	$0.0279000
2023-02-13	$0.0291000	$0.0292000	$0.0328900	$0.0277100
2023-02-14	$0.0292000	$0.0296000	$0.0297900	$0.0278100
2023-02-15	$0.0296000	$0.0315000	$0.0319000	$0.0288000
2023-02-16	$0.0315000	$0.0295100	$0.0323000	$0.0292400
2023-02-17	$0.0295100	$0.0319000	$0.0325000	$0.0294100
2023-02-18	$0.0319000	$0.0327000	$0.0346900	$0.0319000
2023-02-19	$0.0327000	$0.0322000	$0.0331000	$0.0313000
2023-02-20	$0.0322000	$0.0341000	$0.0356800	$0.0311100
2023-02-21	$0.0341000	$0.0350000	$0.0366900	$0.0322100
2023-02-22	$0.0350000	$0.0353000	$0.0363000	$0.0326100
2023-02-23	$0.0353000	$0.0355000	$0.0369000	$0.0345000
2023-02-24	$0.0355000	$0.0336000	$0.0356000	$0.0325000
2023-02-25	$0.0336000	$0.0320000	$0.0336000	$0.0305000
2023-02-26	$0.0320000	$0.0328000	$0.0336900	$0.0315000
2023-02-27	$0.0328000	$0.0324000	$0.0331000	$0.0315000
2023-02-28	$0.0324000	$0.0312000	$0.0326000	$0.0309000
2023-03-01	$0.0312000	$0.0321000	$0.0331000	$0.0309000
2023-03-02	$0.0321000	$0.0307000	$0.0323000	$0.0300000
2023-03-03	$0.0307000	$0.0284900	$0.0309000	$0.0268700
2023-03-04	$0.0284900	$0.0273500	$0.0287000	$0.0266100
2023-03-05	$0.0273500	$0.0275500	$0.0284800	$0.0271600
2023-03-06	$0.0275500	$0.0274000	$0.0275800	$0.0264200
2023-03-07	$0.0274000	$0.0266000	$0.0278000	$0.0258800
2023-03-08	$0.0266000	$0.0244400	$0.0267900	$0.0241200
2023-03-09	$0.0244400	$0.0226200	$0.0251000	$0.0221900
2023-03-10	$0.0226200	$0.0226500	$0.0226500	$0.0226000
2023-03-12	$0.0226800	$0.0246100	$0.0247700	$0.0222200
2023-03-13	$0.0246100	$0.0262300	$0.0266600	$0.0236900
2023-03-14	$0.0262300	$0.0282500	$0.0294500	$0.0259000
2023-03-15	$0.0282500	$0.0268900	$0.0297200	$0.0260900
2023-03-16	$0.0268900	$0.0273400	$0.0279100	$0.0262300
2023-03-17	$0.0273400	$0.0293000	$0.0293700	$0.0270000
2023-03-18	$0.0293000	$0.0283700	$0.0298800	$0.0277800
2023-03-19	$0.0283700	$0.0294400	$0.0299000	$0.0281300
2023-03-20	$0.0294400	$0.0277000	$0.0299000	$0.0274300
2023-03-21	$0.0277000	$0.0288300	$0.0289200	$0.0268300
2023-03-22	$0.0288300	$0.0272200	$0.0288500	$0.0258700
2023-03-23	$0.0272200	$0.0286500	$0.0287500	$0.0269400
2023-03-24	$0.0286500	$0.0271200	$0.0286600	$0.0257000
2023-03-25	$0.0271200	$0.0268200	$0.0278000	$0.0264000
2023-03-26	$0.0268200	$0.0274100	$0.0276600	$0.0266100
2023-03-27	$0.0274100	$0.0259900	$0.0274200	$0.0252400
2023-03-28	$0.0259900	$0.0273100	$0.0275500	$0.0256000
2023-03-29	$0.0273100	$0.0282500	$0.0284000	$0.0272900
2023-03-30	$0.0282500	$0.0278600	$0.0285500	$0.0272000
2023-03-31	$0.0278600	$0.0291600	$0.0298100	$0.0271400
2023-04-01	$0.0291600	$0.0306900	$0.0326300	$0.0287600
2023-04-02	$0.0306900	$0.0310500	$0.0326400	$0.0300000
2023-04-03	$0.0310500	$0.0295300	$0.0314600	$0.0287500
2023-04-04	$0.0295300	$0.0297700	$0.0304900	$0.0290300
2023-04-05	$0.0297700	$0.0303700	$0.0311800	$0.0292900
2023-04-06	$0.0303700	$0.0294400	$0.0303900	$0.0290600
2023-04-07	$0.0294400	$0.0291200	$0.0296200	$0.0285900
2023-04-08	$0.0291200	$0.0291500	$0.0297100	$0.0289300
2023-04-09	$0.0291500	$0.0292800	$0.0294800	$0.0285200
2023-04-10	$0.0292800	$0.0297200	$0.0298100	$0.0287300
2023-04-11	$0.0297200	$0.0296900	$0.0300700	$0.0293800
2023-04-12	$0.0296900	$0.0293100	$0.0297000	$0.0283900
2023-04-13	$0.0293100	$0.0298300	$0.0300300	$0.0289400
2023-04-14	$0.0298300	$0.0307100	$0.0310300	$0.0296600
2023-04-15	$0.0307100	$0.0308200	$0.0313000	$0.0300900
2023-04-16	$0.0308200	$0.0324700	$0.0324700	$0.0302200
2023-04-17	$0.0324700	$0.0315800	$0.0325600	$0.0307800
2023-04-18	$0.0315800	$0.0336300	$0.0342100	$0.0310400
2023-04-19	$0.0336300	$0.0318900	$0.0360800	$0.0314400
2023-04-20	$0.0318900	$0.0300900	$0.0331400	$0.0295900
2023-04-21	$0.0300900	$0.0312000	$0.0340600	$0.0293300
2023-04-22	$0.0312000	$0.0348600	$0.0355000	$0.0302700
2023-04-23	$0.0348600	$0.0323900	$0.0359200	$0.0315000
2023-04-24	$0.0323900	$0.0311000	$0.0327200	$0.0305000
2023-04-25	$0.0311000	$0.0302200	$0.0319800	$0.0289400
2023-04-26	$0.0302200	$0.0291000	$0.0312800	$0.0276700
2023-04-27	$0.0291000	$0.0291700	$0.0297900	$0.0285200
2023-04-28	$0.0291700	$0.0288800	$0.0292900	$0.0284300
2023-04-29	$0.0288800	$0.0288500	$0.0292600	$0.0283300
2023-04-30	$0.0288500	$0.0281300	$0.0289500	$0.0280500
2023-05-01	$0.0281300	$0.0270600	$0.0282100	$0.0265200
2023-05-02	$0.0270600	$0.0273300	$0.0274300	$0.0265900
2023-05-03	$0.0273300	$0.0274200	$0.0276600	$0.0263900
2023-05-04	$0.0274200	$0.0270200	$0.0275500	$0.0268600
2023-05-05	$0.0270200	$0.0273800	$0.0274700	$0.0266000
2023-05-06	$0.0273800	$0.0265100	$0.0275500	$0.0261200
2023-05-07	$0.0265100	$0.0265300	$0.0269000	$0.0262100
2023-05-08	$0.0265300	$0.0242600	$0.0267300	$0.0231300
2023-05-09	$0.0242600	$0.0241500	$0.0247100	$0.0237100
2023-05-10	$0.0241500	$0.0245800	$0.0247700	$0.0205300
2023-05-11	$0.0245800	$0.0245800	$0.0245800	$0.0245800
2023-05-13	$0.0237100	$0.0236300	$0.0237500	$0.0232200
2023-05-14	$0.0236300	$0.0238100	$0.0239400	$0.0233500
2023-05-15	$0.0238100	$0.0241100	$0.0245800	$0.0235300
2023-05-16	$0.0241100	$0.0242400	$0.0242900	$0.0237200
2023-05-17	$0.0242400	$0.0249100	$0.0253300	$0.0240300
2023-05-18	$0.0249100	$0.0239400	$0.0249300	$0.0235900
2023-05-19	$0.0239400	$0.0242400	$0.0244600	$0.0238000
2023-05-20	$0.0242400	$0.0241600	$0.0242700	$0.0239600
2023-05-21	$0.0241600	$0.0235300	$0.0242400	$0.0233000
2023-05-22	$0.0235300	$0.0234400	$0.0236300	$0.0227500
2023-05-23	$0.0234400	$0.0236000	$0.0238000	$0.0232200
2023-05-24	$0.0236000	$0.0228500	$0.0236100	$0.0224400
2023-05-25	$0.0228500	$0.0226700	$0.0229400	$0.0222200
2023-05-26	$0.0226700	$0.0228100	$0.0230100	$0.0224300
2023-05-27	$0.0228100	$0.0233600	$0.0233900	$0.0226600
2023-05-28	$0.0233600	$0.0236600	$0.0240300	$0.0232200
2023-05-29	$0.0236600	$0.0236400	$0.0239500	$0.0234700
2023-05-30	$0.0236400	$0.0236700	$0.0237800	$0.0232300
2023-05-31	$0.0236700	$0.0228700	$0.0239100	$0.0225600
2023-06-01	$0.0228700	$0.0226600	$0.0229300	$0.0224700
2023-06-02	$0.0226600	$0.0233500	$0.0234300	$0.0224100
2023-06-03	$0.0233500	$0.0235300	$0.0238000	$0.0231600
2023-06-04	$0.0235300	$0.0239600	$0.0244600	$0.0233900
2023-06-05	$0.0241400	$0.0241300	$0.0241400	$0.0241300
2023-06-06	$0.0214200	$0.0219900	$0.0221800	$0.0209100
2023-06-07	$0.0219900	$0.0209100	$0.0227300	$0.0189400
2023-06-08	$0.0209100	$0.0212800	$0.0217900	$0.0207200
2023-06-09	$0.0212800	$0.0208700	$0.0214600	$0.0206200
2023-06-10	$0.0208700	$0.0176200	$0.0209100	$0.0161300
2023-06-11	$0.0178400	$0.0178300	$0.0178500	$0.0178300
2023-06-12	$0.0174600	$0.0174600	$0.0176200	$0.0169500
2023-06-13	$0.0174600	$0.0175200	$0.0179600	$0.0172600
2023-06-14	$0.0175200	$0.0168000	$0.0176700	$0.0164100
2023-06-15	$0.0168000	$0.0169600	$0.0172100	$0.0164700
2023-06-16	$0.0169600	$0.0173100	$0.0175800	$0.0166600
2023-06-17	$0.0173100	$0.0176200	$0.0179300	$0.0172300
2023-06-18	$0.0176200	$0.0172500	$0.0178300	$0.0171600
2023-06-19	$0.0172500	$0.0173500	$0.0176500	$0.0171200
2023-06-20	$0.0173500	$0.0182500	$0.0182700	$0.0170300
2023-06-21	$0.0182500	$0.0190300	$0.0192000	$0.0181400
2023-06-22	$0.0190300	$0.0189600	$0.0197400	$0.0187900
2023-06-23	$0.0189600	$0.0205300	$0.0216900	$0.0188600
2023-06-24	$0.0205300	$0.0212500	$0.0213300	$0.0201500
2023-06-25	$0.0212500	$0.0206700	$0.0226300	$0.0204100
2023-06-26	$0.0206700	$0.0203500	$0.0209100	$0.0199400
2023-06-27	$0.0203500	$0.0205800	$0.0206800	$0.0200700
2023-06-28	$0.0205800	$0.0190900	$0.0205800	$0.0187800
2023-06-29	$0.0191200	$0.0191300	$0.0191500	$0.0190900

Description

Zilliqa is an ERC-20 token based on the Ethereum blockchain.

Τεχνολογία

Sorry, detailed technology about Zilliqa is not currently available

Χαρακτηριστικά

Sorry, detailed features about Zilliqa is not currently available

Zilliqa News

Zilliqa (ZIL) Price Prediction 2026...

Zilliqa сообщила о краже ZIL у бирж...

What Zilliqa (ZIL) and Internet Com...

Zilliqa Blockchain Halts Block Prod...

Zilliqa announces permanent fix aft...

Zilliqa Faces Block Production Halt...

Σχετικά Νομίσματα

Education Ecosy...

Chromia

Dent

Herbalist Token

Moonbeam

Business Credit...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Zilliqa
ZIL Coin Values ZIL

Zilliqa valuesUSD Τιμή
$ 0.0203

Zilliqa BTC Τιμή
0.00000058

Zilliqa 24h Εντ
$ 20,824,247

Zilliqa Market ΚΕφ
$ 352,539,682

Zilliqa ZIL Coin Values ZIL

Zilliqa valuesUSD Τιμή $ 0.0203

Zilliqa BTC Τιμή 0.00000058

Zilliqa 24h Εντ $ 20,824,247

Zilliqa Market ΚΕφ $ 352,539,682

Share Zilliqa Price

Zilliqa Τιμή Διαγράμματα

Zilliqa Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Zilliqa Crypto Technology

Zilliqa Crypto ICO Description

Zilliqa Crypto Technology

Zilliqa Crypto Features

Zilliqa
ZIL Coin Values ZIL

Zilliqa valuesUSD Τιμή
$ 0.0203

Zilliqa BTC Τιμή
0.00000058

Zilliqa 24h Εντ
$ 20,824,247

Zilliqa Market ΚΕφ
$ 352,539,682