POT Coin Values POT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0031010 |
| 2022-05-11 | $0.0046520 | $0.0046480 | $0.0046620 | $0.0046400 |
| 2022-05-13 | $0.0020240 | $0.0026320 | $0.0026320 | $0.0020470 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0025040 | $0.0025040 | $0.0021910 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0023890 | $0.0023900 | $0.0023830 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0023330 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0023260 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023730 | $0.0023730 | $0.0023690 |
| 2022-05-27 | $0.0026270 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2022-05-28 | $0.0025740 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-05-29 | $0.0026110 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-05-30 | $0.0026510 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0027370 | $0.0027410 | $0.0027350 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0023880 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0025080 |
| 2022-06-07 | $0.0028220 | $0.0028130 | $0.0028230 | $0.0028120 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0029070 | $0.0029090 | $0.0029030 |
| 2022-06-12 | $0.0028390 | $0.0023930 | $0.0026590 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0011280 | $0.0024820 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2022-06-17 | $0.0014260 | $0.0014230 | $0.0014270 | $0.0014180 |
| 2022-06-18 | $0.0014300 | $0.0020850 | $0.0020850 | $0.0013270 |
| 2022-06-19 | $0.0020850 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0026720 | $0.0022610 | $0.0026720 | $0.0020550 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0020610 | $0.0020710 | $0.0020610 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0021220 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0016970 | $0.0017000 | $0.0016960 |
| 2022-06-26 | $0.0019330 | $0.0021030 | $0.0025240 | $0.0016830 |
| 2022-06-27 | $0.0021030 | $0.0021020 | $0.0021060 | $0.0020980 |
| 2022-06-28 | $0.0018650 | $0.0020250 | $0.0022280 | $0.0016200 |
| 2022-06-29 | $0.0020250 | $0.0014070 | $0.0020090 | $0.0012060 |
| 2022-06-30 | $0.0014070 | $0.0014080 | $0.0014090 | $0.0014050 |
| 2022-07-01 | $0.0013940 | $0.0011550 | $0.0015400 | $0.0005780 |
| 2022-07-02 | $0.0011550 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0013490 | $0.0013510 | $0.0013490 |
| 2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-11 | $0.0014590 | $0.0014550 | $0.0014600 | $0.0014520 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0013500 | $0.0013530 | $0.0013470 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0020790 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0020200 | $0.0024690 | $0.0017960 |
| 2022-07-19 | $0.0020200 | $0.0020140 | $0.0020210 | $0.0020010 |
| 2022-07-20 | $0.0021060 | $0.0025550 | $0.0027870 | $0.0018580 |
| 2022-07-21 | $0.0025550 | $0.0025630 | $0.0025640 | $0.0025530 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0026850 | $0.0026830 | $0.0026860 | $0.0026820 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0034970 | $0.0034970 | $0.0034920 |
| 2022-10-16 | $0.0032420 | $0.0028900 | $0.0032750 | $0.0026970 |
| 2022-10-17 | $0.0028900 | $0.0028940 | $0.0028940 | $0.0028880 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0022690 |
| 2022-10-31 | $0.0026820 | $0.0026840 | $0.0026850 | $0.0026820 |
| 2022-11-01 | $0.0028690 | $0.0026620 | $0.0028670 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0022170 | $0.0026200 | $0.0018140 |
| 2022-11-03 | $0.0022170 | $0.0022160 | $0.0022170 | $0.0022150 |
| 2022-11-04 | $0.0022230 | $0.0021150 | $0.0027500 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0021140 | $0.0021200 | $0.0021140 |
| 2022-11-16 | $0.0016880 | $0.0018310 | $0.0018310 | $0.0016650 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018310 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022160 | $0.0022220 | $0.0022140 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0016000 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017810 | $0.0017820 | $0.0017800 |
| 2022-12-18 | $0.0016780 | $0.0020090 | $0.0020090 | $0.0015070 |
| 2022-12-19 | $0.0020090 | $0.0020100 | $0.0020110 | $0.0020090 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018360 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0018180 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016520 |
| 2023-01-02 | $0.0016610 | $0.0015000 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0014990 | $0.0015000 | $0.0014990 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0018640 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0018640 | $0.0015250 | $0.0018640 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0018900 | $0.0018900 | $0.0015460 |
| 2023-01-10 | $0.0018900 | $0.0018910 | $0.0018910 | $0.0018900 |
| 2023-01-11 | $0.0019190 | $0.0016140 | $0.0019730 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0018850 | $0.0018850 | $0.0016960 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0019960 | $0.0019960 | $0.0019900 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0025050 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0022960 | $0.0022970 | $0.0022920 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0028970 | $0.0029030 | $0.0028940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0029530 | $0.0029530 | $0.0024990 |
| 2023-01-23 | $0.0029530 | $0.0029540 | $0.0029540 | $0.0029500 |
| 2023-01-31 | $0.0025120 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018520 | $0.0018530 | $0.0018500 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2023-02-05 | $0.0021000 | $0.0021010 | $0.0021010 | $0.0020990 |
| 2023-02-06 | $0.0018350 | $0.0020490 | $0.0020490 | $0.0018210 |
| 2023-02-07 | $0.0020490 | $0.0020500 | $0.0020500 | $0.0020480 |
| 2023-02-08 | $0.0023250 | $0.0020670 | $0.0022960 | $0.0018370 |
| 2023-02-09 | $0.0020670 | $0.0020680 | $0.0020680 | $0.0020670 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017440 | $0.0017440 | $0.0017420 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0018830 | $0.0018840 | $0.0018700 |
| 2023-02-19 | $0.0019710 | $0.0021860 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0022000 | $0.0022010 | $0.0021990 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0018790 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0020850 | $0.0020850 | $0.0020820 |
| 2023-03-03 | $0.0016430 | $0.0017890 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0017890 | $0.0015650 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0024650 | $0.0026890 | $0.0015690 |
| 2023-03-07 | $0.0024650 | $0.0026640 | $0.0026640 | $0.0024420 |
| 2023-03-08 | $0.0026640 | $0.0028220 | $0.0030390 | $0.0026050 |
| 2023-03-09 | $0.0028220 | $0.0028220 | $0.0028230 | $0.0028190 |
| 2023-03-11 | $0.0028290 | $0.0022670 | $0.0028850 | $0.0018550 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0024390 | $0.0024500 | $0.0024390 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0027220 | $0.0027270 | $0.0027210 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0028000 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0025200 | $0.0025210 | $0.0025180 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025500 | $0.0025540 | $0.0025500 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0030700 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027910 | $0.0027920 | $0.0027910 |
| 2023-04-09 | $0.0030750 | $0.0028340 | $0.0031180 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0028330 | $0.0028350 | $0.0028310 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0029440 | $0.0029460 | $0.0029440 |
| 2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-22 | $0.0018730 | $0.0018740 | $0.0018740 | $0.0018720 |
| 2023-05-28 | $0.0021500 | $0.0019650 | $0.0022460 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019710 | $0.0019740 | $0.0019650 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010530 | $0.0010530 | $0.0010540 | $0.0010530 |
| 2023-06-19 | $0.0010540 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-20 | $0.0010730 | $0.0010720 | $0.0010740 | $0.0010720 |
| 2023-06-24 | $0.0012280 | $0.0015270 | $0.0015270 | $0.0012220 |
| 2023-06-25 | $0.0015270 | $0.0015270 | $0.0015280 | $0.0015270 |
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Sorry, detailed technology about PotCoin is not currently available
Sorry, detailed features about PotCoin is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin