Gala - Ζωντανά η αξία Gala και το Ανώτατο Όριο Αγοράς

Gala Crypto Coin Rank 100

Δικτυακός Τόπος

46,141,036,867 GALA

24h Εντ

910 BTC

1 H

0.21 %

24 H

0.02 %

7 d

-8.68 %

Σήμερα Gala η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0150 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000013 BTC. Σύνολο 46,141,036,867 GALA κυκλοφορούν επί του παρόντος στην αγορά. Gala οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.02 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.084 M US dollars Gala έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Gala's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Gala

Σύμβολο

GALA

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000013 BTC

Αγορά BTC

5,800 BTC

BTC 24h Vol

910 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

46,141,036,867 GALA

0.21 %

24h

0.02 %

-8.68 %

Twitter

Gala

Δικτυακός Τόπος

Gala

GALA Διαγράμματα

GALA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$0.1087000	$0.0657	$0.1128000	$0.0577
2022-05-12	$0.0657	$0.0682	$0.0738	$0.0475700
2022-05-13	$0.0682	$0.0920	$0.1081000	$0.0664
2022-05-14	$0.0920	$0.0995300	$0.1053000	$0.0812
2022-05-15	$0.0995300	$0.1004000	$0.1033000	$0.0903
2022-05-16	$0.1004000	$0.0859	$0.1004000	$0.0845
2022-05-17	$0.0859	$0.0894	$0.0926	$0.0837
2022-05-18	$0.0894	$0.0778	$0.0908	$0.0770
2022-05-19	$0.0778	$0.0855	$0.0874	$0.0746
2022-05-20	$0.0855	$0.0819	$0.0876	$0.0773
2022-05-21	$0.0819	$0.0856	$0.0863	$0.0788
2022-05-22	$0.0856	$0.0848	$0.0862	$0.0811
2022-05-23	$0.0848	$0.0801	$0.0913	$0.0787
2022-05-24	$0.0801	$0.0833	$0.0845	$0.0762
2022-05-25	$0.0833	$0.0802	$0.0844	$0.0785
2022-05-26	$0.0802	$0.0801	$0.0803	$0.0800
2022-05-27	$0.0730	$0.0701	$0.0743	$0.0677
2022-05-28	$0.0701	$0.0724	$0.0732	$0.0694
2022-05-29	$0.0724	$0.0783	$0.0789	$0.0700
2022-05-30	$0.0783	$0.0841	$0.0850	$0.0767
2022-05-31	$0.0841	$0.0829	$0.0880	$0.0791
2022-06-01	$0.0829	$0.0736	$0.0838	$0.0714
2022-06-02	$0.0736	$0.0762	$0.0775	$0.0722
2022-06-03	$0.0762	$0.0735	$0.0771	$0.0704
2022-06-04	$0.0735	$0.0745	$0.0759	$0.0707
2022-06-05	$0.0745	$0.0746	$0.0764	$0.0724
2022-06-06	$0.0746	$0.0879	$0.0890	$0.0744
2022-06-07	$0.0879	$0.0786	$0.0905	$0.0767
2022-06-08	$0.0786	$0.0750	$0.0822	$0.0743
2022-06-09	$0.0750	$0.0760	$0.0780	$0.0737
2022-06-10	$0.0760	$0.0691	$0.0764	$0.0680
2022-06-11	$0.0691	$0.0627	$0.0712	$0.0613
2022-06-12	$0.0627	$0.0626	$0.0628	$0.0626
2022-06-13	$0.0573	$0.0599	$0.0639	$0.0505
2022-06-14	$0.0599	$0.0608	$0.0666	$0.0548
2022-06-15	$0.0608	$0.0653	$0.0656	$0.0533
2022-06-16	$0.0653	$0.0553	$0.0665	$0.0540
2022-06-17	$0.0553	$0.0567	$0.0579	$0.0547
2022-06-18	$0.0567	$0.0533	$0.0578	$0.0496000
2022-06-19	$0.0534	$0.0562	$0.0569	$0.0505
2022-06-20	$0.0562	$0.0564	$0.0579	$0.0527
2022-06-21	$0.0564	$0.0562	$0.0613	$0.0552
2022-06-22	$0.0562	$0.0541	$0.0574	$0.0535
2022-06-23	$0.0541	$0.0577	$0.0582	$0.0540
2022-06-24	$0.0577	$0.0620	$0.0633	$0.0577
2022-06-25	$0.0620	$0.0688	$0.0699	$0.0585
2022-06-26	$0.0688	$0.0607	$0.0705	$0.0601
2022-06-27	$0.0607	$0.0599	$0.0639	$0.0589
2022-06-28	$0.0599	$0.0566	$0.0624	$0.0562
2022-06-29	$0.0566	$0.0564	$0.0583	$0.0550
2022-06-30	$0.0564	$0.0544	$0.0566	$0.0506
2022-07-01	$0.0544	$0.0518	$0.0558	$0.0510
2022-07-02	$0.0518	$0.0532	$0.0542	$0.0508
2022-07-03	$0.0532	$0.0530	$0.0537	$0.0516
2022-07-04	$0.0530	$0.0552	$0.0556	$0.0514
2022-07-05	$0.0552	$0.0533	$0.0562	$0.0515
2022-07-06	$0.0533	$0.0542	$0.0551	$0.0521
2022-07-07	$0.0542	$0.0570	$0.0581	$0.0541
2022-07-08	$0.0570	$0.0541	$0.0587	$0.0536
2022-07-09	$0.0541	$0.0554	$0.0559	$0.0537
2022-07-10	$0.0554	$0.0531	$0.0555	$0.0523
2022-07-11	$0.0531	$0.0481000	$0.0531	$0.0470300
2022-07-12	$0.0481000	$0.0472100	$0.0494700	$0.0469600
2022-07-13	$0.0472100	$0.0488500	$0.0499800	$0.0438700
2022-07-14	$0.0488500	$0.0495900	$0.0504	$0.0465500
2022-07-15	$0.0495900	$0.0495600	$0.0509	$0.0483800
2022-07-16	$0.0495600	$0.0509	$0.0517	$0.0480600
2022-07-17	$0.0509	$0.0506	$0.0537	$0.0500
2022-07-18	$0.0506	$0.0557	$0.0582	$0.0506
2022-07-19	$0.0557	$0.0583	$0.0616	$0.0547
2022-07-20	$0.0583	$0.0537	$0.0617	$0.0529
2022-07-21	$0.0537	$0.0542	$0.0547	$0.0514
2022-07-22	$0.0542	$0.0522	$0.0563	$0.0517
2022-07-23	$0.0522	$0.0538	$0.0553	$0.0514
2022-07-24	$0.0538	$0.0529	$0.0549	$0.0526
2022-07-25	$0.0529	$0.0473800	$0.0533	$0.0473700
2022-07-26	$0.0473800	$0.0477400	$0.0481100	$0.0456500
2022-07-27	$0.0477400	$0.0514	$0.0515	$0.0465200
2022-07-28	$0.0514	$0.0531	$0.0539	$0.0494200
2022-07-29	$0.0531	$0.0550	$0.0575	$0.0527
2022-07-30	$0.0550	$0.0558	$0.0608	$0.0547
2022-07-31	$0.0558	$0.0571	$0.0634	$0.0552
2022-08-01	$0.0571	$0.0646	$0.0660	$0.0555
2022-08-02	$0.0646	$0.0595	$0.0654	$0.0580
2022-08-03	$0.0595	$0.0597	$0.0598	$0.0594
2022-08-04	$0.0582	$0.0591	$0.0616	$0.0576
2022-08-05	$0.0591	$0.0612	$0.0615	$0.0587
2022-08-06	$0.0612	$0.0601	$0.0623	$0.0596
2022-08-07	$0.0601	$0.0607	$0.0618	$0.0584
2022-08-08	$0.0607	$0.0623	$0.0642	$0.0606
2022-08-09	$0.0623	$0.0598	$0.0647	$0.0578
2022-08-10	$0.0598	$0.0634	$0.0639	$0.0583
2022-08-11	$0.0634	$0.0634	$0.0634	$0.0634
2022-08-12	$0.0621	$0.0660	$0.0663	$0.0609
2022-08-13	$0.0660	$0.0671	$0.0700	$0.0656
2022-08-14	$0.0671	$0.0673	$0.0673	$0.0671
2022-08-15	$0.0705	$0.0670	$0.0728	$0.0657
2022-08-16	$0.0670	$0.0695	$0.0720	$0.0653
2022-08-17	$0.0695	$0.0632	$0.0712	$0.0623
2022-08-18	$0.0632	$0.0632	$0.0632	$0.0632
2022-08-19	$0.0581	$0.0529	$0.0583	$0.0517
2022-08-20	$0.0529	$0.0522	$0.0543	$0.0501
2022-08-21	$0.0522	$0.0540	$0.0547	$0.0518
2022-08-22	$0.0540	$0.0534	$0.0540	$0.0505
2022-08-23	$0.0534	$0.0543	$0.0553	$0.0512
2022-08-24	$0.0543	$0.0549	$0.0565	$0.0527
2022-08-25	$0.0549	$0.0549	$0.0549	$0.0548
2022-08-26	$0.0547	$0.0498400	$0.0548	$0.0487200
2022-08-27	$0.0498400	$0.0508	$0.0512	$0.0491700
2022-08-28	$0.0508	$0.0495300	$0.0519	$0.0492500
2022-08-29	$0.0495300	$0.0523	$0.0526	$0.0488200
2022-08-30	$0.0523	$0.0508	$0.0530	$0.0493000
2022-08-31	$0.0508	$0.0504	$0.0523	$0.0500000
2022-09-01	$0.0504	$0.0506	$0.0507	$0.0486700
2022-09-02	$0.0506	$0.0498100	$0.0514	$0.0491200
2022-09-03	$0.0498100	$0.0502	$0.0505	$0.0493600
2022-09-04	$0.0502	$0.0517	$0.0519	$0.0499700
2022-09-05	$0.0517	$0.0510	$0.0521	$0.0496800
2022-09-06	$0.0510	$0.0472800	$0.0520	$0.0467300
2022-09-07	$0.0472800	$0.0486600	$0.0494800	$0.0463500
2022-09-08	$0.0486600	$0.0491100	$0.0493400	$0.0475900
2022-09-09	$0.0491100	$0.0520	$0.0530	$0.0490000
2022-09-10	$0.0520	$0.0521	$0.0533	$0.0511
2022-09-11	$0.0521	$0.0521	$0.0538	$0.0505
2022-09-12	$0.0521	$0.0513	$0.0532	$0.0502
2022-09-13	$0.0513	$0.0479300	$0.0517	$0.0473800
2022-09-14	$0.0479300	$0.0486900	$0.0490300	$0.0472600
2022-09-15	$0.0486900	$0.0471600	$0.0487100	$0.0465900
2022-09-16	$0.0471600	$0.0476700	$0.0480800	$0.0466100
2022-09-17	$0.0476700	$0.0490800	$0.0492600	$0.0476700
2022-09-18	$0.0490800	$0.0419800	$0.0491700	$0.0400300
2022-09-19	$0.0419800	$0.0433400	$0.0436200	$0.0409200
2022-09-20	$0.0433400	$0.0414700	$0.0435700	$0.0412700
2022-09-21	$0.0414700	$0.0403300	$0.0432800	$0.0391800
2022-09-22	$0.0403300	$0.0424800	$0.0426400	$0.0402400
2022-09-23	$0.0424800	$0.0421300	$0.0428200	$0.0403400
2022-09-24	$0.0421300	$0.0413400	$0.0427500	$0.0410700
2022-09-25	$0.0413400	$0.0405500	$0.0418800	$0.0400400
2022-09-26	$0.0405500	$0.0408600	$0.0410700	$0.0396000
2022-09-27	$0.0408600	$0.0402500	$0.0424000	$0.0396400
2022-09-28	$0.0402500	$0.0401700	$0.0406300	$0.0384600
2022-09-29	$0.0401700	$0.0408600	$0.0410000	$0.0393600
2022-09-30	$0.0408600	$0.0405500	$0.0411900	$0.0399300
2022-10-01	$0.0405500	$0.0402700	$0.0408700	$0.0399700
2022-10-02	$0.0402700	$0.0394300	$0.0405900	$0.0392100
2022-10-03	$0.0394300	$0.0404800	$0.0406600	$0.0389300
2022-10-04	$0.0404800	$0.0414000	$0.0417000	$0.0403100
2022-10-05	$0.0414000	$0.0412200	$0.0417000	$0.0400900
2022-10-06	$0.0412200	$0.0408600	$0.0416800	$0.0406500
2022-10-07	$0.0408600	$0.0405300	$0.0412000	$0.0401600
2022-10-08	$0.0405300	$0.0406700	$0.0410000	$0.0403000
2022-10-09	$0.0406700	$0.0422500	$0.0426100	$0.0406300
2022-10-10	$0.0422500	$0.0398400	$0.0428800	$0.0397400
2022-10-11	$0.0398400	$0.0395100	$0.0401300	$0.0385900
2022-10-12	$0.0395100	$0.0391900	$0.0399700	$0.0390400
2022-10-13	$0.0391900	$0.0378200	$0.0392800	$0.0347200
2022-10-14	$0.0378200	$0.0367200	$0.0392700	$0.0360900
2022-10-15	$0.0367200	$0.0367200	$0.0367300	$0.0366900
2022-10-16	$0.0366100	$0.0371300	$0.0379300	$0.0365100
2022-10-17	$0.0371300	$0.0369200	$0.0373000	$0.0363400
2022-10-18	$0.0369200	$0.0356100	$0.0372200	$0.0349800
2022-10-19	$0.0356100	$0.0329400	$0.0357900	$0.0318400
2022-10-20	$0.0329400	$0.0328600	$0.0340600	$0.0324300
2022-10-21	$0.0328600	$0.0332600	$0.0334900	$0.0313800
2022-10-22	$0.0332600	$0.0334000	$0.0336100	$0.0327100
2022-10-23	$0.0334000	$0.0340500	$0.0341800	$0.0324600
2022-10-24	$0.0340500	$0.0340400	$0.0340600	$0.0340400
2022-10-25	$0.0330400	$0.0340100	$0.0349100	$0.0329700
2022-10-26	$0.0340100	$0.0350300	$0.0353900	$0.0339500
2022-10-27	$0.0350300	$0.0344500	$0.0368900	$0.0341900
2022-10-28	$0.0344500	$0.0352000	$0.0357600	$0.0337500
2022-10-29	$0.0352000	$0.0366300	$0.0379000	$0.0351900
2022-10-30	$0.0366300	$0.0438900	$0.0489600	$0.0363100
2022-10-31	$0.0438900	$0.0419800	$0.0443200	$0.0406200
2022-11-01	$0.0419800	$0.0399200	$0.0439800	$0.0395900
2022-11-02	$0.0399200	$0.0383100	$0.0410400	$0.0374500
2022-11-03	$0.0383100	$0.0334200	$0.0407100	$0.0306700
2022-11-04	$0.0334200	$0.0386300	$0.0398800	$0.0319900
2022-11-05	$0.0386300	$0.0386400	$0.0439600	$0.0375100
2022-11-06	$0.0386400	$0.0359400	$0.0399300	$0.0354400
2022-11-07	$0.0359400	$0.0361300	$0.0374900	$0.0352200
2022-11-08	$0.0361300	$0.0328000	$0.0366500	$0.0305600
2022-11-09	$0.0328000	$0.0254700	$0.0328800	$0.0247900
2022-11-10	$0.0254700	$0.0316100	$0.0329200	$0.0251300
2022-11-11	$0.0316100	$0.0320000	$0.0329800	$0.0295900
2022-11-12	$0.0320000	$0.0294400	$0.0321000	$0.0291300
2022-11-13	$0.0294400	$0.0294100	$0.0324000	$0.0289100
2022-11-14	$0.0294100	$0.0295900	$0.0306300	$0.0277100
2022-11-15	$0.0295900	$0.0292700	$0.0303000	$0.0290000
2022-11-16	$0.0292700	$0.0281400	$0.0296200	$0.0278300
2022-11-17	$0.0281400	$0.0273300	$0.0283500	$0.0268900
2022-11-18	$0.0273300	$0.0274800	$0.0278900	$0.0270400
2022-11-19	$0.0274800	$0.0275700	$0.0280400	$0.0265600
2022-11-20	$0.0275700	$0.0257100	$0.0278900	$0.0254400
2022-11-21	$0.0257100	$0.0246600	$0.0259100	$0.0239200
2022-11-22	$0.0246600	$0.0254300	$0.0254500	$0.0238000
2022-11-23	$0.0254300	$0.0259000	$0.0262200	$0.0249600
2022-11-24	$0.0259700	$0.0253100	$0.0262200	$0.0249500
2022-11-25	$0.0253100	$0.0250200	$0.0253300	$0.0244600
2022-11-26	$0.0250200	$0.0250900	$0.0259300	$0.0248700
2022-11-27	$0.0250900	$0.0252900	$0.0260600	$0.0250300
2022-11-28	$0.0252900	$0.0247900	$0.0255800	$0.0238800
2022-11-29	$0.0247900	$0.0252500	$0.0254400	$0.0244800
2022-11-30	$0.0252500	$0.0259300	$0.0277800	$0.0252300
2022-12-01	$0.0259300	$0.0252700	$0.0263500	$0.0250400
2022-12-02	$0.0252700	$0.0255600	$0.0256600	$0.0245700
2022-12-03	$0.0255600	$0.0249100	$0.0257400	$0.0247300
2022-12-04	$0.0249100	$0.0251600	$0.0252700	$0.0246500
2022-12-05	$0.0251600	$0.0258600	$0.0270100	$0.0250400
2022-12-06	$0.0258600	$0.0270700	$0.0281300	$0.0257400
2022-12-07	$0.0270700	$0.0256000	$0.0271800	$0.0250600
2022-12-08	$0.0256000	$0.0264300	$0.0265400	$0.0249500
2022-12-09	$0.0264300	$0.0257700	$0.0265700	$0.0256000
2022-12-10	$0.0257700	$0.0255500	$0.0258400	$0.0254100
2022-12-11	$0.0255500	$0.0252000	$0.0258500	$0.0250500
2022-12-12	$0.0252000	$0.0251700	$0.0254700	$0.0239400
2022-12-13	$0.0251700	$0.0252000	$0.0256500	$0.0240500
2022-12-14	$0.0252000	$0.0244000	$0.0255100	$0.0240400
2022-12-15	$0.0244000	$0.0240300	$0.0244500	$0.0235900
2022-12-16	$0.0240300	$0.0202500	$0.0243300	$0.0199900
2022-12-17	$0.0202500	$0.0207100	$0.0209900	$0.0199100
2022-12-18	$0.0207100	$0.0202800	$0.0208200	$0.0201500
2022-12-19	$0.0202800	$0.0184800	$0.0207500	$0.0178900
2022-12-20	$0.0184800	$0.0194300	$0.0198500	$0.0184700
2022-12-21	$0.0194300	$0.0190000	$0.0195100	$0.0184500
2022-12-22	$0.0190000	$0.0189700	$0.0192500	$0.0181800
2022-12-23	$0.0189700	$0.0189300	$0.0193800	$0.0186300
2022-12-24	$0.0189300	$0.0187200	$0.0190700	$0.0185600
2022-12-25	$0.0187200	$0.0184000	$0.0188000	$0.0179500
2022-12-26	$0.0184000	$0.0183100	$0.0186800	$0.0180100
2022-12-27	$0.0183100	$0.0178000	$0.0184400	$0.0175800
2022-12-28	$0.0178000	$0.0168700	$0.0178400	$0.0165500
2022-12-29	$0.0168700	$0.0161800	$0.0169800	$0.0156800
2022-12-30	$0.0161800	$0.0165100	$0.0168100	$0.0154200
2022-12-31	$0.0165100	$0.0166400	$0.0169200	$0.0161800
2023-01-01	$0.0166400	$0.0168700	$0.0169100	$0.0163800
2023-01-02	$0.0168700	$0.0177100	$0.0179800	$0.0165000
2023-01-03	$0.0177100	$0.0175800	$0.0178300	$0.0172100
2023-01-04	$0.0175800	$0.0179000	$0.0186000	$0.0175100
2023-01-05	$0.0179000	$0.0180500	$0.0185900	$0.0177200
2023-01-06	$0.0180500	$0.0234700	$0.0251400	$0.0180000
2023-01-07	$0.0234700	$0.0233300	$0.0253100	$0.0230900
2023-01-08	$0.0233300	$0.0344300	$0.0408300	$0.0231000
2023-01-09	$0.0344300	$0.0404900	$0.0511	$0.0316600
2023-01-10	$0.0404900	$0.0403100	$0.0407200	$0.0402900
2023-01-11	$0.0416200	$0.0382800	$0.0423800	$0.0360800
2023-01-12	$0.0382800	$0.0404000	$0.0450100	$0.0380900
2023-01-13	$0.0404000	$0.0507	$0.0530	$0.0384500
2023-01-14	$0.0507	$0.0497200	$0.0556	$0.0469400
2023-01-15	$0.0497200	$0.0489200	$0.0509	$0.0452500
2023-01-16	$0.0489200	$0.0467100	$0.0503	$0.0448500
2023-01-17	$0.0467100	$0.0495800	$0.0555	$0.0454200
2023-01-18	$0.0495800	$0.0500	$0.0500	$0.0495800
2023-01-20	$0.0456000	$0.0490500	$0.0499500	$0.0440500
2023-01-21	$0.0490500	$0.0468800	$0.0530	$0.0465100
2023-01-22	$0.0468800	$0.0487700	$0.0509	$0.0466900
2023-01-23	$0.0487700	$0.0530	$0.0569	$0.0486600
2023-01-24	$0.0530	$0.0477000	$0.0542	$0.0470200
2023-01-25	$0.0477000	$0.0495200	$0.0510	$0.0459400
2023-01-26	$0.0495200	$0.0487500	$0.0517	$0.0480000
2023-01-27	$0.0487500	$0.0530	$0.0544	$0.0466400
2023-01-28	$0.0530	$0.0571	$0.0629	$0.0528
2023-01-29	$0.0571	$0.0592	$0.0606	$0.0549
2023-01-30	$0.0592	$0.0538	$0.0595	$0.0516
2023-01-31	$0.0538	$0.0542	$0.0557	$0.0525
2023-02-01	$0.0542	$0.0568	$0.0587	$0.0504
2023-02-02	$0.0568	$0.0541	$0.0581	$0.0535
2023-02-03	$0.0541	$0.0561	$0.0577	$0.0532
2023-02-04	$0.0561	$0.0562	$0.0562	$0.0561
2023-02-05	$0.0557	$0.0541	$0.0583	$0.0524
2023-02-06	$0.0541	$0.0519	$0.0547	$0.0511
2023-02-07	$0.0519	$0.0518	$0.0519	$0.0518
2023-02-08	$0.0556	$0.0521	$0.0572	$0.0507
2023-02-09	$0.0521	$0.0441700	$0.0526	$0.0423600
2023-02-10	$0.0444900	$0.0443500	$0.0449600	$0.0429000
2023-02-11	$0.0443500	$0.0443400	$0.0443500	$0.0442200
2023-02-12	$0.0454900	$0.0436400	$0.0459900	$0.0428300
2023-02-13	$0.0436400	$0.0421600	$0.0441200	$0.0404300
2023-02-14	$0.0421600	$0.0421200	$0.0421900	$0.0421100
2023-02-17	$0.0458500	$0.0479400	$0.0493500	$0.0454900
2023-02-18	$0.0479400	$0.0476600	$0.0486400	$0.0470500
2023-02-19	$0.0476600	$0.0472300	$0.0493400	$0.0462700
2023-02-20	$0.0472300	$0.0473100	$0.0473100	$0.0472000
2023-02-22	$0.0461400	$0.0452300	$0.0464300	$0.0432200
2023-02-23	$0.0452300	$0.0441400	$0.0462400	$0.0436600
2023-02-24	$0.0441400	$0.0412700	$0.0443500	$0.0402000
2023-02-25	$0.0412700	$0.0403900	$0.0414900	$0.0380400
2023-02-26	$0.0403900	$0.0411900	$0.0417400	$0.0398100
2023-02-27	$0.0411900	$0.0407200	$0.0427600	$0.0395100
2023-02-28	$0.0407200	$0.0395300	$0.0411500	$0.0388300
2023-03-01	$0.0395300	$0.0415900	$0.0421700	$0.0392600
2023-03-02	$0.0415900	$0.0400100	$0.0418900	$0.0390600
2023-03-03	$0.0400100	$0.0374800	$0.0400400	$0.0350700
2023-03-04	$0.0374800	$0.0350400	$0.0378600	$0.0340900
2023-03-05	$0.0350400	$0.0362200	$0.0376500	$0.0349300
2023-03-06	$0.0362200	$0.0388900	$0.0399900	$0.0358100
2023-03-07	$0.0388900	$0.0370200	$0.0399400	$0.0362400
2023-03-08	$0.0370200	$0.0336800	$0.0373600	$0.0330900
2023-03-09	$0.0336800	$0.0323200	$0.0354400	$0.0309400
2023-03-10	$0.0323200	$0.0329000	$0.0335600	$0.0301400
2023-03-11	$0.0329000	$0.0315100	$0.0344100	$0.0302400
2023-03-12	$0.0315100	$0.0352400	$0.0352400	$0.0306500
2023-03-13	$0.0352400	$0.0379900	$0.0386300	$0.0342600
2023-03-14	$0.0379900	$0.0379600	$0.0380500	$0.0379200
2023-03-15	$0.0430600	$0.0381100	$0.0455900	$0.0360500
2023-03-16	$0.0381100	$0.0399500	$0.0407000	$0.0372100
2023-03-17	$0.0399500	$0.0441600	$0.0443400	$0.0390800
2023-03-18	$0.0441600	$0.0459400	$0.0511	$0.0431800
2023-03-19	$0.0459400	$0.0461400	$0.0461800	$0.0459400
2023-03-20	$0.0464500	$0.0430900	$0.0480300	$0.0426500
2023-03-21	$0.0430900	$0.0435100	$0.0448100	$0.0405200
2023-03-22	$0.0435100	$0.0406200	$0.0448400	$0.0393200
2023-03-23	$0.0406200	$0.0424800	$0.0435900	$0.0398200
2023-03-24	$0.0424800	$0.0396900	$0.0425300	$0.0389000
2023-03-25	$0.0396900	$0.0383100	$0.0401500	$0.0379100
2023-03-26	$0.0383100	$0.0399400	$0.0407600	$0.0379300
2023-03-27	$0.0399400	$0.0375300	$0.0403100	$0.0361100
2023-03-28	$0.0375300	$0.0389500	$0.0394900	$0.0371500
2023-03-29	$0.0389500	$0.0419500	$0.0421700	$0.0388300
2023-03-30	$0.0419500	$0.0407500	$0.0428200	$0.0397100
2023-03-31	$0.0407500	$0.0414400	$0.0418700	$0.0393900
2023-04-01	$0.0414400	$0.0414800	$0.0419600	$0.0403100
2023-04-02	$0.0414800	$0.0406000	$0.0419900	$0.0396600
2023-04-03	$0.0406000	$0.0400700	$0.0410700	$0.0386500
2023-04-04	$0.0400700	$0.0404500	$0.0408700	$0.0395500
2023-04-05	$0.0404500	$0.0415000	$0.0419400	$0.0400800
2023-04-06	$0.0415000	$0.0415800	$0.0416100	$0.0415000
2023-04-07	$0.0403200	$0.0399200	$0.0409500	$0.0392900
2023-04-08	$0.0399200	$0.0396100	$0.0403800	$0.0393000
2023-04-09	$0.0396100	$0.0400600	$0.0404200	$0.0390700
2023-04-10	$0.0400600	$0.0414900	$0.0417300	$0.0395700
2023-04-11	$0.0414900	$0.0416100	$0.0424600	$0.0413000
2023-04-12	$0.0416100	$0.0436300	$0.0445900	$0.0397600
2023-04-13	$0.0436300	$0.0432100	$0.0438500	$0.0424300
2023-04-14	$0.0432100	$0.0434100	$0.0446900	$0.0416500
2023-04-15	$0.0434100	$0.0428800	$0.0435300	$0.0423700
2023-04-16	$0.0428800	$0.0441400	$0.0449300	$0.0418700
2023-04-17	$0.0441400	$0.0437700	$0.0444400	$0.0421800
2023-04-18	$0.0437700	$0.0470300	$0.0498800	$0.0437400
2023-04-19	$0.0470300	$0.0433600	$0.0487900	$0.0422700
2023-04-20	$0.0433600	$0.0423800	$0.0459800	$0.0416900
2023-04-21	$0.0423800	$0.0394300	$0.0427800	$0.0389800
2023-04-22	$0.0394300	$0.0409400	$0.0412200	$0.0389000
2023-04-23	$0.0409400	$0.0401100	$0.0417800	$0.0391900
2023-04-24	$0.0401100	$0.0393300	$0.0408000	$0.0384600
2023-04-25	$0.0393300	$0.0396800	$0.0399300	$0.0374400
2023-04-26	$0.0396800	$0.0384300	$0.0415300	$0.0366100
2023-04-27	$0.0384300	$0.0394000	$0.0399700	$0.0380800
2023-04-28	$0.0394000	$0.0389300	$0.0395300	$0.0383000
2023-04-29	$0.0389300	$0.0393200	$0.0398400	$0.0387000
2023-04-30	$0.0393200	$0.0381900	$0.0395200	$0.0379700
2023-05-01	$0.0381900	$0.0372300	$0.0384500	$0.0365200
2023-05-02	$0.0372300	$0.0374900	$0.0377500	$0.0367600
2023-05-03	$0.0374900	$0.0370600	$0.0380900	$0.0354700
2023-05-04	$0.0370600	$0.0349400	$0.0372000	$0.0346100
2023-05-05	$0.0349400	$0.0345000	$0.0353200	$0.0335100
2023-05-06	$0.0345000	$0.0322500	$0.0347600	$0.0311500
2023-05-07	$0.0322500	$0.0319600	$0.0327800	$0.0315900
2023-05-08	$0.0319600	$0.0284400	$0.0323500	$0.0273100
2023-05-09	$0.0284400	$0.0284100	$0.0284700	$0.0283800
2023-05-13	$0.0300600	$0.0295500	$0.0300900	$0.0291300
2023-05-14	$0.0295200	$0.0305000	$0.0315000	$0.0289300
2023-05-15	$0.0305000	$0.0304900	$0.0305000	$0.0304900
2023-05-17	$0.0319700	$0.0324000	$0.0349700	$0.0311400
2023-05-18	$0.0324000	$0.0319600	$0.0337700	$0.0307100
2023-05-19	$0.0319600	$0.0310500	$0.0321000	$0.0308000
2023-05-20	$0.0310500	$0.0309200	$0.0313000	$0.0305300
2023-05-21	$0.0309200	$0.0294900	$0.0309400	$0.0290800
2023-05-22	$0.0294900	$0.0299900	$0.0301700	$0.0288100
2023-05-23	$0.0299900	$0.0306800	$0.0310100	$0.0296800
2023-05-24	$0.0306800	$0.0297200	$0.0306900	$0.0284400
2023-05-25	$0.0297200	$0.0300000	$0.0305000	$0.0288300
2023-05-26	$0.0300000	$0.0301900	$0.0304600	$0.0294000
2023-05-27	$0.0301900	$0.0302600	$0.0308800	$0.0298300
2023-05-28	$0.0302600	$0.0313200	$0.0317200	$0.0300000
2023-05-29	$0.0313200	$0.0301500	$0.0315100	$0.0299100
2023-05-30	$0.0301500	$0.0300700	$0.0304700	$0.0295100
2023-05-31	$0.0300700	$0.0294700	$0.0302800	$0.0288100
2023-06-01	$0.0294700	$0.0297900	$0.0301900	$0.0289300
2023-06-02	$0.0297900	$0.0302100	$0.0304200	$0.0294800
2023-06-03	$0.0302100	$0.0301100	$0.0309000	$0.0300000
2023-06-04	$0.0301100	$0.0296200	$0.0302900	$0.0293700
2023-06-05	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-06-06	$0.0264300	$0.0277400	$0.0280700	$0.0261900
2023-06-07	$0.0277400	$0.0258100	$0.0277900	$0.0256200
2023-06-08	$0.0258100	$0.0260900	$0.0263200	$0.0256700
2023-06-09	$0.0260900	$0.0255700	$0.0262600	$0.0253700
2023-06-10	$0.0255700	$0.0212100	$0.0256000	$0.0182000
2023-06-11	$0.0212100	$0.0211500	$0.0212300	$0.0211500
2023-06-12	$0.0216200	$0.0217700	$0.0218900	$0.0210400
2023-06-13	$0.0217700	$0.0221200	$0.0229200	$0.0215300
2023-06-14	$0.0221200	$0.0212800	$0.0226900	$0.0208100
2023-06-15	$0.0212800	$0.0221200	$0.0225900	$0.0211800
2023-06-16	$0.0221200	$0.0222700	$0.0224900	$0.0213000
2023-06-17	$0.0222700	$0.0233000	$0.0241100	$0.0221100
2023-06-18	$0.0233000	$0.0230000	$0.0242800	$0.0228100
2023-06-19	$0.0230000	$0.0232800	$0.0234900	$0.0226000
2023-06-20	$0.0232800	$0.0242700	$0.0242700	$0.0228300
2023-06-21	$0.0242700	$0.0256000	$0.0257300	$0.0241200
2023-06-22	$0.0256000	$0.0249400	$0.0273300	$0.0248300
2023-06-23	$0.0249400	$0.0261800	$0.0268700	$0.0247600
2023-06-24	$0.0261800	$0.0265900	$0.0270800	$0.0248900
2023-06-25	$0.0265900	$0.0268200	$0.0281600	$0.0265500
2023-06-26	$0.0268200	$0.0256100	$0.0268300	$0.0252100
2023-06-27	$0.0256100	$0.0257000	$0.0262800	$0.0250700
2023-06-28	$0.0257000	$0.0234000	$0.0257000	$0.0231300
2023-06-29	$0.0234000	$0.0234100	$0.0234300	$0.0234000

Description

From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. Itâ€™s gaming re-imagined to benefit creators and players, alike.

The official ERC-20Â Gala (GALA) powers the Gala Games Ecosystem.

Τεχνολογία

Sorry, detailed technology about Gala is not currently available

Χαρακτηριστικά

Sorry, detailed features about Gala is not currently available

Gala News

Galaxy Digital оценила вероятность...

Galaxy построит второй дата-центр д...

Galaxy снизила шансы на принятие Cl...

Galaxy выделит до $5 млн на защиту...

Ripple News: Court Clears $130M Rip...

Galaxy перевела бывшую биткоин-ферм...

Σχετικά Νομίσματα

Footballcoin

PLATINCOIN

InterCrone

GMB

Aladdin

Lisk Machine Le...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Gala
GALA Coin Values GALA

Gala valuesUSD Τιμή
$ 0.0150

Gala BTC Τιμή
0.00000013

Gala 24h Εντ
$ 108,441,021

Gala Market ΚΕφ
$ 690,828,922

Gala GALA Coin Values GALA

Gala valuesUSD Τιμή $ 0.0150

Gala BTC Τιμή 0.00000013

Gala 24h Εντ $ 108,441,021

Gala Market ΚΕφ $ 690,828,922

Share Gala Price

Gala Τιμή Διαγράμματα

Gala Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Gala Crypto Technology

Gala Crypto ICO Description

Gala Crypto Technology

Gala Crypto Features

Gala
GALA Coin Values GALA

Gala valuesUSD Τιμή
$ 0.0150

Gala BTC Τιμή
0.00000013

Gala 24h Εντ
$ 108,441,021

Gala Market ΚΕφ
$ 690,828,922