Viacoin - Ζωντανά η αξία Viacoin και το Ανώτατο Όριο Αγοράς

Viacoin Crypto Coin Rank 568

Δικτυακός Τόπος

23,169,292 VIA

24h Εντ

28 BTC

1 H

0.73 %

24 H

0.61 %

7 d

2.34 %

Σήμερα Viacoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1978 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002139 BTC. Σύνολο 23,169,292 VIA κυκλοφορούν επί του παρόντος στην αγορά. Viacoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.61 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars Viacoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Viacoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Viacoin

Σύμβολο

VIA

Αλγόριθμος

Scrypt

Τιμή BTC

0.00002139 BTC

Αγορά BTC

495 BTC

BTC 24h Vol

28 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

23,169,292 VIA

0.73 %

24h

0.61 %

2.34 %

Twitter

Viacoin

Δικτυακός Τόπος

Viacoin

VIA Διαγράμματα

VIA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0481200	$0.0499300	$0.0537	$0.0486900
2022-05-11	$0.0499300	$0.0275700	$0.0484600	$0.0275700
2022-05-12	$0.0275700	$0.0266000	$0.0358600	$0.0214000
2022-05-13	$0.0266000	$0.1459000	$0.1459000	$0.0269100
2022-05-14	$0.1459000	$0.0829	$0.1947000	$0.0646
2022-05-15	$0.0829	$0.0764	$0.1030000	$0.0736
2022-05-16	$0.0764	$0.0591	$0.0847	$0.0588
2022-05-17	$0.0591	$0.0694	$0.0885	$0.0566
2022-05-18	$0.0694	$0.0754	$0.0903	$0.0631
2022-05-19	$0.0754	$0.0709	$0.0815	$0.0706
2022-05-20	$0.0709	$0.0712	$0.0735	$0.0618
2022-05-21	$0.0712	$0.0659	$0.0774	$0.0600
2022-05-22	$0.0659	$0.0639	$0.0714	$0.0611
2022-05-23	$0.0639	$0.0634	$0.0686	$0.0611
2022-05-24	$0.0634	$0.0602	$0.0696	$0.0557
2022-05-25	$0.0602	$0.0626	$0.0646	$0.0558
2022-05-26	$0.0626	$0.0555	$0.0666	$0.0499100
2022-05-27	$0.0555	$0.0515	$0.0615	$0.0480400
2022-05-28	$0.0515	$0.0514	$0.0583	$0.0511
2022-05-29	$0.0514	$0.0536	$0.0551	$0.0518
2022-05-30	$0.0536	$0.0523	$0.0587	$0.0504
2022-05-31	$0.0523	$0.0553	$0.0610	$0.0495800
2022-06-01	$0.0553	$0.0497500	$0.0518	$0.0470700
2022-06-02	$0.0497500	$0.0493100	$0.0508	$0.0490100
2022-06-03	$0.0493100	$0.0468900	$0.0498600	$0.0442200
2022-06-04	$0.0468900	$0.0516	$0.0522	$0.0441500
2022-06-05	$0.0516	$0.0780	$0.0861	$0.0454400
2022-06-06	$0.0780	$0.0677	$0.0887	$0.0655
2022-06-07	$0.0677	$0.0588	$0.0703	$0.0582
2022-06-08	$0.0588	$0.0625	$0.0640	$0.0519
2022-06-09	$0.0625	$0.0545	$0.0626	$0.0508
2022-06-10	$0.0545	$0.0808	$0.1218000	$0.0526
2022-06-11	$0.0808	$0.0636	$0.0789	$0.0610
2022-06-12	$0.0636	$0.0622	$0.0697	$0.0569
2022-06-13	$0.0622	$0.0512	$0.0575	$0.0465200
2022-06-14	$0.0512	$0.0573	$0.0783	$0.0473300
2022-06-15	$0.0573	$0.0582	$0.0641	$0.0519
2022-06-16	$0.0582	$0.0634	$0.0701	$0.0501
2022-06-17	$0.0634	$0.0609	$0.1056000	$0.0554
2022-06-18	$0.0609	$0.0597	$0.0652	$0.0518
2022-06-19	$0.0597	$0.0592	$0.0674	$0.0578
2022-06-20	$0.0592	$0.0582	$0.0615	$0.0582
2022-06-21	$0.0582	$0.0638	$0.0683	$0.0563
2022-06-22	$0.0638	$0.0712	$0.0926	$0.0559
2022-06-23	$0.0712	$0.0846	$0.1053000	$0.0751
2022-06-24	$0.0846	$0.0830	$0.0896	$0.0817
2022-06-25	$0.0830	$0.0848	$0.0876	$0.0820
2022-06-26	$0.0848	$0.0816	$0.0856	$0.0806
2022-06-27	$0.0816	$0.0825	$0.0828	$0.0814
2022-06-28	$0.0802	$0.0802	$0.0824	$0.0772
2022-06-29	$0.0802	$0.0770	$0.0818	$0.0766
2022-06-30	$0.0770	$0.0812	$0.0856	$0.0761
2022-07-01	$0.0812	$0.0770	$0.0793	$0.0770
2022-07-02	$0.0770	$0.0786	$0.0817	$0.0769
2022-07-03	$0.0786	$0.0780	$0.0807	$0.0741
2022-07-04	$0.0780	$0.0825	$0.0867	$0.0788
2022-07-05	$0.0825	$0.0800	$0.0823	$0.0774
2022-07-06	$0.0800	$0.0807	$0.0816	$0.0783
2022-07-07	$0.0807	$0.0823	$0.0849	$0.0823
2022-07-08	$0.0823	$0.0862	$0.0883	$0.0823
2022-07-09	$0.0862	$0.0859	$0.0891	$0.0859
2022-07-10	$0.0859	$0.0911	$0.1009000	$0.0830
2022-07-11	$0.0911	$0.0826	$0.0904	$0.0816
2022-07-12	$0.0826	$0.0780	$0.0825	$0.0769
2022-07-13	$0.0780	$0.0805	$0.0817	$0.0805
2022-07-14	$0.0805	$0.0784	$0.0831	$0.0784
2022-07-15	$0.0784	$0.0710	$0.0810	$0.0318700
2022-07-16	$0.0710	$0.0695	$0.0742	$0.0638
2022-07-17	$0.0695	$0.0647	$0.0728	$0.0591
2022-07-18	$0.0647	$0.0682	$0.0752	$0.0622
2022-07-19	$0.0682	$0.0669	$0.0735	$0.0644
2022-07-20	$0.0669	$0.0683	$0.0790	$0.0585
2022-07-21	$0.0683	$0.0681	$0.0725	$0.0646
2022-07-22	$0.0681	$0.0692	$0.0701	$0.0667
2022-07-23	$0.0692	$0.0674	$0.0716	$0.0669
2022-07-24	$0.0674	$0.0671	$0.0725	$0.0664
2022-07-25	$0.0671	$0.0624	$0.0658	$0.0622
2022-07-26	$0.0624	$0.0668	$0.0678	$0.0604
2022-07-27	$0.0668	$0.0744	$0.0785	$0.0645
2022-07-28	$0.0744	$0.0743	$0.0745	$0.0743
2022-07-29	$0.0718	$0.0673	$0.0716	$0.0599
2022-07-30	$0.0673	$0.0660	$0.0702	$0.0553
2022-07-31	$0.0660	$0.0625	$0.0688	$0.0585
2022-08-01	$0.0625	$0.0638	$0.0652	$0.0591
2022-08-02	$0.0638	$0.0607	$0.0646	$0.0598
2022-08-03	$0.0607	$0.0657	$0.0685	$0.0603
2022-08-04	$0.0657	$0.0657	$0.0658	$0.0657
2022-08-05	$0.0606	$0.0651	$0.1073000	$0.0592
2022-08-06	$0.0651	$0.0705	$0.0744	$0.0641
2022-08-07	$0.0705	$0.0698	$0.0744	$0.0663
2022-08-08	$0.0698	$0.0703	$0.0748	$0.0660
2022-08-09	$0.0703	$0.0703	$0.0703	$0.0702
2022-08-10	$0.0658	$0.0702	$0.0788	$0.0503
2022-08-11	$0.0702	$0.0723	$0.0979	$0.0694
2022-08-12	$0.0723	$0.0737	$0.0791	$0.0715
2022-08-13	$0.0737	$0.0724	$0.0763	$0.0721
2022-08-14	$0.0724	$0.0724	$0.0724	$0.0724
2022-08-15	$0.0715	$0.0733	$0.0745	$0.0694
2022-08-16	$0.0733	$0.0723	$0.0740	$0.0656
2022-08-17	$0.0723	$0.0686	$0.0724	$0.0675
2022-08-18	$0.0686	$0.0668	$0.0694	$0.0647
2022-08-19	$0.0668	$0.0571	$0.0606	$0.0542
2022-08-20	$0.0571	$0.0572	$0.0572	$0.0570
2022-08-21	$0.0594	$0.0577	$0.0628	$0.0568
2022-08-22	$0.0577	$0.0599	$0.0608	$0.0574
2022-08-23	$0.0599	$0.0581	$0.0684	$0.0557
2022-08-24	$0.0581	$0.0609	$0.0620	$0.0566
2022-08-25	$0.0609	$0.0608	$0.0609	$0.0608
2022-08-26	$0.0580	$0.0545	$0.0571	$0.0535
2022-08-27	$0.0545	$0.0541	$0.0577	$0.0529
2022-08-28	$0.0541	$0.0530	$0.0553	$0.0520
2022-08-29	$0.0530	$0.0548	$0.0568	$0.0524
2022-08-30	$0.0548	$0.0553	$0.0557	$0.0509
2022-08-31	$0.0553	$0.0535	$0.0582	$0.0527
2022-09-01	$0.0535	$0.0568	$0.0570	$0.0521
2022-09-02	$0.0568	$0.0575	$0.0579	$0.0531
2022-09-03	$0.0575	$0.0565	$0.0647	$0.0546
2022-09-04	$0.0565	$0.0588	$0.0654	$0.0558
2022-09-05	$0.0588	$0.0556	$0.0602	$0.0544
2022-09-06	$0.0556	$0.0522	$0.0607	$0.0513
2022-09-07	$0.0522	$0.0546	$0.0584	$0.0511
2022-09-08	$0.0546	$0.0545	$0.0566	$0.0526
2022-09-09	$0.0545	$0.0592	$0.0613	$0.0575
2022-09-10	$0.0592	$0.0593	$0.0617	$0.0591
2022-09-11	$0.0593	$0.0594	$0.0594	$0.0593
2022-09-12	$0.0607	$0.0612	$0.0627	$0.0609
2022-09-13	$0.0612	$0.0611	$0.0612	$0.0610
2022-09-14	$0.0537	$0.0763	$0.0820	$0.0538
2022-09-15	$0.0763	$0.0611	$0.0816	$0.0581
2022-09-16	$0.0611	$0.0596	$0.0634	$0.0596
2022-09-17	$0.0596	$0.0557	$0.0608	$0.0539
2022-09-18	$0.0557	$0.0552	$0.0565	$0.0530
2022-09-19	$0.0552	$0.0537	$0.0563	$0.0520
2022-09-20	$0.0537	$0.0502	$0.0529	$0.0502
2022-09-21	$0.0502	$0.0491300	$0.0501	$0.0491300
2022-09-22	$0.0491300	$0.0491700	$0.0493000	$0.0490900
2022-09-23	$0.0516	$0.0515	$0.0631	$0.0513
2022-09-24	$0.0515	$0.0515	$0.0516	$0.0515
2022-09-27	$0.0533	$0.0515	$0.0552	$0.0515
2022-09-28	$0.0515	$0.0530	$0.0565	$0.0524
2022-09-29	$0.0530	$0.0531	$0.0531	$0.0530
2022-09-30	$0.0545	$0.0552	$0.0579	$0.0538
2022-10-01	$0.0552	$0.0543	$0.0572	$0.0539
2022-10-02	$0.0543	$0.0545	$0.0553	$0.0534
2022-10-03	$0.0545	$0.0560	$0.0567	$0.0536
2022-10-04	$0.0560	$0.0582	$0.0598	$0.0555
2022-10-05	$0.0582	$0.0550	$0.0577	$0.0548
2022-10-06	$0.0550	$0.0591	$0.0619	$0.0539
2022-10-07	$0.0591	$0.0543	$0.0580	$0.0529
2022-10-08	$0.0543	$0.0548	$0.0550	$0.0540
2022-10-09	$0.0548	$0.0548	$0.0548	$0.0547
2022-10-11	$0.0517	$0.0476500	$0.0534	$0.0402100
2022-10-12	$0.0476500	$0.0531	$0.0544	$0.0477000
2022-10-13	$0.0531	$0.0478700	$0.0537	$0.0478700
2022-10-14	$0.0478700	$0.0503	$0.0503	$0.0462300
2022-10-15	$0.0503	$0.0503	$0.0503	$0.0502
2022-10-16	$0.0486300	$0.0460400	$0.0509	$0.0454600
2022-10-17	$0.0460400	$0.0455500	$0.0506	$0.0449700
2022-10-18	$0.0455500	$0.0442700	$0.0479400	$0.0442700
2022-10-19	$0.0442700	$0.0485700	$0.0487700	$0.0437900
2022-10-20	$0.0485700	$0.0464700	$0.0483700	$0.0434200
2022-10-21	$0.0464700	$0.0440800	$0.0467700	$0.0417800
2022-10-22	$0.0440800	$0.0426400	$0.0461000	$0.0418700
2022-10-23	$0.0426400	$0.0428600	$0.0450200	$0.0428600
2022-10-24	$0.0428600	$0.0415600	$0.0446500	$0.0413700
2022-10-25	$0.0415600	$0.0437900	$0.0437900	$0.0431900
2022-10-26	$0.0437900	$0.0442500	$0.0475800	$0.0442500
2022-10-27	$0.0442500	$0.0430300	$0.0462700	$0.0416100
2022-10-28	$0.0430300	$0.0432600	$0.0463500	$0.0432600
2022-10-29	$0.0432600	$0.0437200	$0.0464300	$0.0431000
2022-10-30	$0.0437200	$0.0429100	$0.0449700	$0.0429100
2022-10-31	$0.0429100	$0.0442600	$0.0454900	$0.0409900
2022-11-01	$0.0442600	$0.0434200	$0.0481300	$0.0423900
2022-11-02	$0.0434200	$0.0411100	$0.0435200	$0.0405000
2022-11-03	$0.0411100	$0.0410900	$0.0411200	$0.0410800
2022-11-04	$0.0418300	$0.0452600	$0.0459000	$0.0433600
2022-11-05	$0.0452600	$0.0458000	$0.0460100	$0.0455900
2022-11-06	$0.0458000	$0.0437000	$0.0464200	$0.0437000
2022-11-07	$0.0437000	$0.0430400	$0.0446900	$0.0418100
2022-11-08	$0.0430400	$0.0431000	$0.0431100	$0.0430000
2022-11-09	$0.0385700	$0.0319600	$0.0348000	$0.0318000
2022-11-10	$0.0319600	$0.0379300	$0.0391600	$0.0351200
2022-11-11	$0.0379300	$0.0348700	$0.0375900	$0.0345300
2022-11-12	$0.0348700	$0.0349100	$0.0349900	$0.0348400
2022-11-13	$0.0342200	$0.0349000	$0.0352200	$0.0331000
2022-11-14	$0.0349000	$0.0346800	$0.0358400	$0.0336800
2022-11-15	$0.0346800	$0.0344300	$0.0357800	$0.0339300
2022-11-16	$0.0344300	$0.0336300	$0.0347900	$0.0334600
2022-11-17	$0.0336300	$0.0333500	$0.0336900	$0.0332900
2022-11-18	$0.0340300	$0.0323600	$0.0370300	$0.0323600
2022-11-19	$0.0323600	$0.0330300	$0.0340300	$0.0322000
2022-11-20	$0.0330300	$0.0328300	$0.0343000	$0.0308800
2022-11-21	$0.0328300	$0.0397200	$0.1002000	$0.0318400
2022-11-22	$0.0397200	$0.0397600	$0.0397700	$0.0396400
2022-11-23	$0.0383900	$0.0398200	$0.0439700	$0.0391500
2022-11-24	$0.0398200	$0.0396500	$0.0423000	$0.0374900
2022-11-25	$0.0396500	$0.0378000	$0.0399500	$0.0363200
2022-11-26	$0.0378000	$0.0370200	$0.0385000	$0.0352100
2022-11-27	$0.0370200	$0.0422000	$0.0461400	$0.0369500
2022-11-28	$0.0422000	$0.0414900	$0.0486200	$0.0400300
2022-11-29	$0.0414900	$0.0414600	$0.0414900	$0.0414500
2022-11-30	$0.0400900	$0.0410200	$0.0427300	$0.0410200
2022-12-01	$0.0410200	$0.0409200	$0.0422800	$0.0404100
2022-12-02	$0.0409200	$0.0409000	$0.0409300	$0.0408900
2022-12-04	$0.0396900	$0.0403800	$0.0412400	$0.0397000
2022-12-05	$0.0403800	$0.0405500	$0.0415700	$0.0385100
2022-12-06	$0.0405500	$0.0411800	$0.0440800	$0.0408400
2022-12-07	$0.0411800	$0.0409200	$0.0417600	$0.0389000
2022-12-08	$0.0409200	$0.0399600	$0.0418600	$0.0399600
2022-12-09	$0.0399600	$0.0392200	$0.0414500	$0.0390500
2022-12-10	$0.0392200	$0.0404200	$0.0404200	$0.0392300
2022-12-11	$0.0404200	$0.0391500	$0.0403400	$0.0381200
2022-12-12	$0.0391500	$0.0378600	$0.0395800	$0.0378600
2022-12-13	$0.0378600	$0.0391100	$0.0407100	$0.0389300
2022-12-14	$0.0391100	$0.0388100	$0.0393400	$0.0384500
2022-12-15	$0.0388100	$0.0399300	$0.0409700	$0.0376700
2022-12-16	$0.0399300	$0.0368200	$0.0416500	$0.0368200
2022-12-17	$0.0368200	$0.0379200	$0.0387600	$0.0364100
2022-12-18	$0.0379200	$0.0375000	$0.0381700	$0.0366700
2022-12-19	$0.0375000	$0.0356800	$0.0373300	$0.0356800
2022-12-20	$0.0356800	$0.0371800	$0.0405600	$0.0361700
2022-12-21	$0.0371800	$0.0373400	$0.0398700	$0.0361700
2022-12-22	$0.0373400	$0.0366600	$0.0378400	$0.0363200
2022-12-23	$0.0366600	$0.0375900	$0.0375900	$0.0360800
2022-12-24	$0.0375900	$0.0373800	$0.0377200	$0.0363700
2022-12-25	$0.0373800	$0.0365200	$0.0377000	$0.0365200
2022-12-26	$0.0365200	$0.0377200	$0.0377200	$0.0362000
2022-12-27	$0.0377200	$0.0390800	$0.0424200	$0.0372400
2022-12-28	$0.0390800	$0.0367200	$0.0405200	$0.0362200
2022-12-29	$0.0367200	$0.0367600	$0.0392500	$0.0365900
2022-12-30	$0.0367600	$0.0356900	$0.0385100	$0.0345300
2022-12-31	$0.0356900	$0.0330600	$0.0355400	$0.0330600
2023-01-01	$0.0330600	$0.0382100	$0.0456900	$0.0332300
2023-01-02	$0.0382100	$0.0408400	$0.0455100	$0.0383400
2023-01-03	$0.0408400	$0.0408200	$0.0408400	$0.0407900
2023-01-04	$0.0418400	$0.0404300	$0.0431300	$0.0399300
2023-01-05	$0.0404300	$0.0392000	$0.0442500	$0.0388700
2023-01-06	$0.0392000	$0.0398200	$0.0423700	$0.0394800
2023-01-07	$0.0398200	$0.0393100	$0.0423600	$0.0372700
2023-01-08	$0.0393100	$0.0369700	$0.0403900	$0.0368000
2023-01-09	$0.0369700	$0.0386500	$0.0398600	$0.0371100
2023-01-10	$0.0386500	$0.0386800	$0.0386800	$0.0386500
2023-01-11	$0.0387200	$0.0396400	$0.0409000	$0.0394600
2023-01-12	$0.0396400	$0.0410900	$0.0443000	$0.0409000
2023-01-13	$0.0410900	$0.0578	$0.0584	$0.0432500
2023-01-14	$0.0578	$0.0532	$0.0708	$0.0471500
2023-01-15	$0.0532	$0.0482300	$0.0537	$0.0465600
2023-01-16	$0.0482300	$0.0476800	$0.0506	$0.0468300
2023-01-17	$0.0476800	$0.0507	$0.0518	$0.0473400
2023-01-18	$0.0507	$0.0503	$0.0556	$0.0459100
2023-01-19	$0.0503	$0.0578	$0.0658	$0.0506
2023-01-20	$0.0578	$0.0633	$0.0637	$0.0583
2023-01-21	$0.0633	$0.0581	$0.0645	$0.0574
2023-01-22	$0.0581	$0.0561	$0.0604	$0.0541
2023-01-23	$0.0561	$0.0550	$0.0573	$0.0548
2023-01-24	$0.0550	$0.0611	$0.0611	$0.0539
2023-01-25	$0.0611	$0.0595	$0.0623	$0.0521
2023-01-26	$0.0595	$0.0575	$0.0601	$0.0559
2023-01-27	$0.0575	$0.0603	$0.0610	$0.0575
2023-01-28	$0.0616	$0.0631	$0.0682	$0.0562
2023-01-29	$0.0631	$0.0734	$0.0746	$0.0651
2023-01-30	$0.0734	$0.0646	$0.0706	$0.0628
2023-01-31	$0.0646	$0.0703	$0.0743	$0.0613
2023-02-01	$0.0703	$0.0740	$0.0771	$0.0650
2023-02-02	$0.0740	$0.0789	$0.0840	$0.0676
2023-02-03	$0.0789	$0.0797	$0.0839	$0.0743
2023-02-04	$0.0797	$0.0737	$0.0793	$0.0705
2023-02-05	$0.0737	$0.0693	$0.0725	$0.0688
2023-02-06	$0.0693	$0.0599	$0.0826	$0.0599
2023-02-07	$0.0599	$0.0626	$0.0728	$0.0612
2023-02-08	$0.0626	$0.0537	$0.0671	$0.0537
2023-02-09	$0.0537	$0.0517	$0.0584	$0.0510
2023-02-10	$0.0517	$0.0506	$0.0528	$0.0506
2023-02-11	$0.0506	$0.0536	$0.0538	$0.0512
2023-02-12	$0.0536	$0.0527	$0.0536	$0.0512
2023-02-13	$0.0527	$0.0501	$0.0527	$0.0501
2023-02-14	$0.0501	$0.0506	$0.0531	$0.0502
2023-02-15	$0.0506	$0.0584	$0.0589	$0.0555
2023-02-16	$0.0584	$0.0560	$0.0570	$0.0527
2023-02-17	$0.0560	$0.0580	$0.0597	$0.0558
2023-02-18	$0.0580	$0.0562	$0.0594	$0.0540
2023-02-19	$0.0562	$0.0561	$0.0598	$0.0532
2023-02-20	$0.0561	$0.0591	$0.0609	$0.0549
2023-02-21	$0.0591	$0.0558	$0.0592	$0.0545
2023-02-22	$0.0558	$0.0554	$0.0600	$0.0549
2023-02-23	$0.0554	$0.0554	$0.0554	$0.0554
2023-02-24	$0.0575	$0.0520	$0.0559	$0.0520
2023-02-25	$0.0520	$0.0540	$0.0540	$0.0519
2023-02-26	$0.0540	$0.0532	$0.0556	$0.0528
2023-02-27	$0.0532	$0.0526	$0.0550	$0.0526
2023-02-28	$0.0526	$0.0528	$0.0544	$0.0514
2023-03-01	$0.0528	$0.0556	$0.0556	$0.0539
2023-03-02	$0.0556	$0.0559	$0.0559	$0.0537
2023-03-03	$0.0559	$0.0517	$0.0532	$0.0514
2023-03-04	$0.0517	$0.0525	$0.0534	$0.0514
2023-03-05	$0.0525	$0.0516	$0.0527	$0.0516
2023-03-06	$0.0516	$0.0527	$0.0527	$0.0495300
2023-03-07	$0.0527	$0.0511	$0.0522	$0.0490600
2023-03-08	$0.0511	$0.0499300	$0.0506	$0.0479700
2023-03-09	$0.0499300	$0.0454200	$0.0468500	$0.0452200
2023-03-10	$0.0454200	$0.0454700	$0.0462800	$0.0436500
2023-03-11	$0.0454700	$0.0461700	$0.0463700	$0.0449300
2023-03-12	$0.0461700	$0.0479100	$0.0496800	$0.0479100
2023-03-13	$0.0479100	$0.0535	$0.0569	$0.0523
2023-03-14	$0.0535	$0.0550	$0.0570	$0.0547
2023-03-15	$0.0550	$0.0536	$0.0558	$0.0534
2023-03-16	$0.0536	$0.0539	$0.0554	$0.0529
2023-03-17	$0.0539	$0.0576	$0.0615	$0.0576
2023-03-18	$0.0576	$0.0558	$0.0596	$0.0558
2023-03-19	$0.0558	$0.0622	$0.0622	$0.0580
2023-03-20	$0.0622	$0.0634	$0.0645	$0.0617
2023-03-21	$0.0634	$0.0603	$0.0646	$0.0598
2023-03-22	$0.0603	$0.0615	$0.0628	$0.0576
2023-03-23	$0.0615	$0.0609	$0.0666	$0.0609
2023-03-24	$0.0609	$0.0586	$0.0619	$0.0580
2023-03-25	$0.0586	$0.0602	$0.0610	$0.0577
2023-03-26	$0.0602	$0.0591	$0.0613	$0.0588
2023-03-27	$0.0591	$0.0557	$0.0592	$0.0554
2023-03-28	$0.0557	$0.0565	$0.0576	$0.0554
2023-03-29	$0.0565	$0.0587	$0.0618	$0.0584
2023-03-30	$0.0587	$0.0594	$0.0614	$0.0578
2023-03-31	$0.0594	$0.0458500	$0.0624	$0.0304700
2023-04-01	$0.0458500	$0.0449800	$0.0544	$0.0395700
2023-04-02	$0.0449800	$0.0442500	$0.0484800	$0.0431300
2023-04-03	$0.0442500	$0.0442200	$0.0442500	$0.0442200
2023-04-04	$0.0375400	$0.0400100	$0.0459300	$0.0377600
2023-04-05	$0.0400100	$0.0400200	$0.0422700	$0.0360700
2023-04-06	$0.0400200	$0.0387000	$0.0398200	$0.0373000
2023-04-07	$0.0387000	$0.0379600	$0.0388000	$0.0368400
2023-04-08	$0.0379600	$0.0338200	$0.0383000	$0.0321500
2023-04-09	$0.0338200	$0.0416600	$0.0550	$0.0328800
2023-04-10	$0.0416600	$0.0450800	$0.0569	$0.0421100
2023-04-11	$0.0450800	$0.0444300	$0.0492700	$0.0438300
2023-04-12	$0.0444300	$0.0397700	$0.0439600	$0.0397700
2023-04-13	$0.0397700	$0.0450000	$0.0532	$0.0404400
2023-04-14	$0.0450000	$0.0393400	$0.0472600	$0.0393400
2023-04-15	$0.0393400	$0.0400200	$0.0427500	$0.0391100
2023-04-16	$0.0400200	$0.0430600	$0.0436600	$0.0379000
2023-04-17	$0.0430600	$0.0409300	$0.0418100	$0.0376900
2023-04-18	$0.0409300	$0.0422500	$0.0440800	$0.0395200
2023-04-19	$0.0422500	$0.0438200	$0.0484300	$0.0380500
2023-04-20	$0.0438200	$0.0429300	$0.0454700	$0.0423700
2023-04-21	$0.0429300	$0.0378900	$0.0449800	$0.0378900
2023-04-22	$0.0378900	$0.0411700	$0.0436800	$0.0386700
2023-04-23	$0.0411700	$0.0408400	$0.0411200	$0.0386400
2023-04-24	$0.0408400	$0.0408200	$0.0408500	$0.0408200
2023-04-25	$0.0390800	$0.0404800	$0.0419000	$0.0402000
2023-04-26	$0.0404800	$0.0418000	$0.0423700	$0.0400900
2023-04-27	$0.0418000	$0.0415700	$0.0436400	$0.0415700
2023-04-28	$0.0415700	$0.0422500	$0.0425400	$0.0410800
2023-04-29	$0.0422500	$0.0412400	$0.0432900	$0.0400700
2023-04-30	$0.0412400	$0.0377100	$0.0412200	$0.0377100
2023-05-01	$0.0377100	$0.0382000	$0.0387600	$0.0351100
2023-05-02	$0.0382000	$0.0347200	$0.0390200	$0.0330000
2023-05-03	$0.0347200	$0.0354300	$0.0389100	$0.0342700
2023-05-04	$0.0354300	$0.0340600	$0.0375300	$0.0334900
2023-05-05	$0.0340600	$0.0339800	$0.0369400	$0.0339800
2023-05-06	$0.0339800	$0.0350200	$0.0376300	$0.0321300
2023-05-07	$0.0350200	$0.0334300	$0.0388600	$0.0328600
2023-05-08	$0.0334300	$0.0319500	$0.0352800	$0.0319500
2023-05-09	$0.0319500	$0.0373700	$0.0376400	$0.0310000
2023-05-10	$0.0373700	$0.0389600	$0.0406100	$0.0348100
2023-05-11	$0.0389600	$0.0389500	$0.0389600	$0.0389200
2023-05-13	$0.0332400	$0.0342900	$0.0350900	$0.0321500
2023-05-14	$0.0342900	$0.0325900	$0.0347400	$0.0323200
2023-05-15	$0.0325900	$0.0337000	$0.0337000	$0.0328800
2023-05-16	$0.0337000	$0.0335300	$0.0354200	$0.0327100
2023-05-17	$0.0335300	$0.0345300	$0.0364500	$0.0334300
2023-05-18	$0.0345300	$0.0343300	$0.0346000	$0.0329900
2023-05-19	$0.0343300	$0.0328000	$0.0344200	$0.0317300
2023-05-20	$0.0328000	$0.0325400	$0.0344400	$0.0325400
2023-05-21	$0.0325400	$0.0334400	$0.0334400	$0.0318400
2023-05-22	$0.0334400	$0.0338400	$0.0341100	$0.0322300
2023-05-23	$0.0338400	$0.0337600	$0.0345800	$0.0334900
2023-05-24	$0.0337600	$0.0373800	$0.0381700	$0.0326400
2023-05-25	$0.0373800	$0.0357500	$0.0378700	$0.0344200
2023-05-26	$0.0357500	$0.0342000	$0.0384800	$0.0342000
2023-05-27	$0.0342000	$0.0365500	$0.0381600	$0.0333200
2023-05-28	$0.0365500	$0.0379000	$0.0398700	$0.0373400
2023-05-29	$0.0379000	$0.0391200	$0.0391200	$0.0374600
2023-05-30	$0.0391200	$0.0404500	$0.0404500	$0.0376700
2023-05-31	$0.0404500	$0.0386500	$0.0397400	$0.0372900
2023-06-01	$0.0386500	$0.0378300	$0.0380900	$0.0356800
2023-06-02	$0.0378300	$0.0381500	$0.0387000	$0.0370600
2023-06-03	$0.0381500	$0.0371000	$0.0379100	$0.0368300
2023-06-04	$0.0371000	$0.0393300	$0.0406900	$0.0371600
2023-06-05	$0.0393300	$0.0393000	$0.0393300	$0.0392600
2023-06-06	$0.0393800	$0.0406200	$0.0534	$0.0379000
2023-06-07	$0.0406200	$0.0416300	$0.0447900	$0.0392600
2023-06-08	$0.0416300	$0.0389700	$0.0418800	$0.0371100
2023-06-09	$0.0389700	$0.0378700	$0.0410500	$0.0370800
2023-06-10	$0.0378700	$0.0341300	$0.0393000	$0.0323200
2023-06-11	$0.0341300	$0.0341400	$0.0341400	$0.0341000
2023-06-12	$0.0347600	$0.0349700	$0.0365300	$0.0308300
2023-06-13	$0.0349700	$0.0352600	$0.0381100	$0.0350000
2023-06-14	$0.0352600	$0.0359300	$0.0389500	$0.0341700
2023-06-15	$0.0359300	$0.0358800	$0.0359300	$0.0358800
2023-06-16	$0.0350400	$0.0358100	$0.0360700	$0.0358100
2023-06-17	$0.0358100	$0.0371100	$0.0373800	$0.0360500
2023-06-18	$0.0371100	$0.0363500	$0.0384500	$0.0360800
2023-06-19	$0.0363500	$0.0362300	$0.0370400	$0.0362300
2023-06-20	$0.0362300	$0.0402100	$0.0402100	$0.0379500
2023-06-21	$0.0402100	$0.0420000	$0.0426000	$0.0390000
2023-06-22	$0.0420000	$0.0400600	$0.0418500	$0.0367700
2023-06-23	$0.0400600	$0.0383800	$0.0411400	$0.0380700
2023-06-24	$0.0383800	$0.0381900	$0.0384900	$0.0378800
2023-06-25	$0.0381900	$0.0374800	$0.0380900	$0.0365700
2023-06-26	$0.0374800	$0.0363300	$0.0372400	$0.0348200
2023-06-27	$0.0363300	$0.0356100	$0.0368400	$0.0353000
2023-06-28	$0.0356100	$0.0361000	$0.0361000	$0.0348900
2023-06-29	$0.0361000	$0.0361000	$0.0361200	$0.0360900

Description

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol.Â This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting,Â digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.

Τεχνολογία

Sorry, detailed technology about Viacoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about Viacoin is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

92000000

Ημερομηνία Έναρξης

2014-07-16

Ημερομηνία Λήξης

2014-08-16

Συγκεντρωμένο Κεφάλαιο (BTC)

610 BTC

Συγκεντρωμένο Κεφάλαιο (USD)

370000

Τιμή Εκκίνησης (USD)

0.037

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

N/A

610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.

Roadmap

Σχετικά Νομίσματα

DEXA COIN

AMATEN

AirWire

Opal

Wagerr

12Ships

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Viacoin
VIA Coin Values VIA

Viacoin valuesUSD Τιμή
$ 0.1978

Viacoin BTC Τιμή
0.00002139

Viacoin 24h Εντ
$ 255,598

Viacoin Market ΚΕφ
$ 4,583,552

Viacoin VIA Coin Values VIA

Viacoin valuesUSD Τιμή $ 0.1978

Viacoin BTC Τιμή 0.00002139

Viacoin 24h Εντ $ 255,598

Viacoin Market ΚΕφ $ 4,583,552

Share Viacoin Price

Viacoin Τιμή Διαγράμματα

Viacoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Viacoin Crypto Technology

Viacoin Crypto ICO Description

Viacoin Crypto Technology

Viacoin Crypto Features

Viacoin ICO Details

Viacoin
VIA Coin Values VIA

Viacoin valuesUSD Τιμή
$ 0.1978

Viacoin BTC Τιμή
0.00002139

Viacoin 24h Εντ
$ 255,598

Viacoin Market ΚΕφ
$ 4,583,552