Polybius - Ζωντανά η αξία Polybius και το Ανώτατο Όριο Αγοράς

Polybius Crypto Coin Rank 622

Δικτυακός Τόπος

3,969,565 PLBT

24h Εντ

0 BTC

1 H

-0.09 %

24 H

-11.43 %

7 d

-11.64 %

Σήμερα Polybius η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.9194 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00009939 BTC. Σύνολο 3,969,565 PLBT κυκλοφορούν επί του παρόντος στην αγορά. Polybius οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -11.43 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Polybius έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Polybius's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Polybius

Σύμβολο

PLBT

Αλγόριθμος

Τιμή BTC

0.00009939 BTC

Αγορά BTC

395 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

3,969,565 PLBT

-0.09 %

24h

-11.43 %

-11.64 %

Twitter

Polybius

Δικτυακός Τόπος

Polybius

PLBT Διαγράμματα

PLBT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.9934000	$1.41	$1.41	$1.04
2022-05-11	$1.23	$1.42	$1.42	$1.15
2022-05-12	$1.42	$1.16	$1.42	$1.16
2022-05-13	$1.16	$1.32	$2.42	$1.03
2022-05-14	$1.32	$2.25	$2.25	$1.35
2022-05-15	$2.25	$1.31	$2.35	$1.31
2022-05-16	$1.31	$1.35	$1.35	$1.25
2022-05-17	$1.35	$1.37	$1.37	$1.37
2022-05-18	$1.37	$2.00	$2.00	$1.30
2022-05-19	$2.00	$1.33	$2.12	$1.27
2022-05-20	$1.33	$2.13	$2.19	$1.28
2022-05-21	$2.13	$1.25	$2.15	$1.25
2022-05-22	$1.25	$2.03	$2.03	$1.29
2022-05-23	$2.03	$1.27	$1.95	$1.27
2022-05-24	$1.27	$1.36	$2.07	$1.22
2022-05-25	$1.36	$1.36	$1.36	$1.36
2022-05-26	$1.36	$1.31	$1.34	$1.29
2022-05-27	$1.31	$1.29	$1.29	$1.29
2022-05-28	$1.29	$1.31	$1.31	$1.31
2022-05-29	$1.31	$1.33	$1.33	$1.33
2022-05-30	$1.33	$1.44	$1.90	$1.43
2022-05-31	$1.44	$1.48	$1.90	$1.44
2022-06-01	$1.48	$1.39	$1.39	$1.39
2022-06-02	$1.39	$1.42	$1.42	$1.42
2022-06-03	$1.42	$1.38	$1.38	$1.38
2022-06-04	$1.38	$1.41	$2.06	$1.39
2022-06-05	$1.41	$1.41	$1.41	$1.41
2022-06-06	$1.41	$2.11	$2.15	$1.42
2022-06-07	$2.11	$1.43	$2.10	$1.40
2022-06-08	$1.43	$1.81	$1.81	$1.39
2022-06-09	$1.81	$1.81	$1.81	$1.39
2022-06-10	$1.81	$1.74	$1.74	$1.34
2022-06-11	$1.74	$1.63	$1.70	$1.63
2022-06-12	$1.63	$1.53	$1.53	$1.53
2022-06-13	$1.53	$1.35	$1.35	$1.29
2022-06-14	$1.35	$1.31	$1.33	$1.31
2022-06-15	$1.31	$1.10	$1.33	$1.10
2022-06-16	$1.10	$1.20	$1.20	$0.9918000
2022-06-17	$1.20	$1.20	$1.20	$1.20
2022-06-18	$1.20	$1.02	$1.12	$1.02
2022-06-19	$1.02	$1.11	$1.11	$1.11
2022-06-20	$1.11	$1.11	$1.11	$1.11
2022-06-21	$1.11	$1.14	$1.14	$1.01
2022-06-22	$1.14	$1.16	$1.16	$1.10
2022-06-23	$1.16	$1.16	$1.16	$1.15
2022-06-24	$1.22	$1.23	$1.23	$1.23
2022-06-25	$1.23	$1.25	$1.25	$1.25
2022-06-26	$1.25	$1.22	$1.22	$1.22
2022-06-27	$1.22	$1.22	$1.22	$1.22
2022-06-28	$1.10	$1.07	$1.07	$1.07
2022-06-29	$1.07	$1.04	$1.07	$1.04
2022-06-30	$1.04	$0.9753000	$1.03	$0.9753000
2022-07-01	$0.9753000	$1.10	$1.10	$0.9371000
2022-07-02	$1.10	$0.8665000	$1.10	$0.7702000
2022-07-03	$0.8665000	$0.8875000	$0.9705000	$0.7793000
2022-07-04	$0.8875000	$0.8105000	$1.12	$0.8097000
2022-07-05	$0.8105000	$0.8090000	$0.8108000	$0.8085000
2022-07-06	$0.8263000	$0.7415000	$1.03	$0.7415000
2022-07-07	$0.7415000	$0.8429000	$0.8429000	$0.7800000
2022-07-08	$0.8429000	$0.9393000	$0.9393000	$0.8421000
2022-07-09	$0.9393000	$0.9388000	$0.9388000	$0.9388000
2022-07-10	$0.9388000	$0.9746000	$0.9746000	$0.9068000
2022-07-11	$0.9746000	$0.9174000	$1.05	$0.7683000
2022-07-12	$0.9174000	$0.6799000	$0.8882000	$0.6768000
2022-07-13	$0.6799000	$0.7164000	$0.7164000	$0.6745000
2022-07-14	$0.7164000	$0.7511000	$0.8797000	$0.7002000
2022-07-15	$0.7511000	$0.7081000	$0.7748000	$0.7081000
2022-07-16	$0.7081000	$0.7208000	$0.7208000	$0.7208000
2022-07-17	$0.7208000	$0.8837000	$0.9983000	$0.7070000
2022-07-18	$0.8837000	$0.7733000	$0.9540000	$0.7731000
2022-07-19	$0.7733000	$1.14	$1.14	$0.8061000
2022-07-20	$1.14	$1.13	$1.13	$1.13
2022-07-21	$1.13	$0.8108000	$1.13	$0.8108000
2022-07-22	$0.8108000	$1.02	$1.27	$0.7945000
2022-07-23	$1.02	$1.01	$1.01	$1.01
2022-07-24	$1.01	$0.8135000	$1.02	$0.8131000
2022-07-25	$0.8135000	$0.7683000	$0.8520000	$0.7674000
2022-07-26	$0.7683000	$0.8004000	$0.9779000	$0.7666000
2022-07-27	$0.8004000	$1.10	$1.22	$0.8518000
2022-07-28	$1.10	$1.10	$1.10	$1.10
2022-07-29	$0.7965000	$0.8082000	$1.02	$0.7932000
2022-07-30	$0.8082000	$0.7891000	$0.8040000	$0.7891000
2022-07-31	$0.7891000	$0.7771000	$0.7778000	$0.7771000
2022-08-01	$0.7771000	$0.7919000	$0.8168000	$0.7759000
2022-08-02	$0.7919000	$0.7822000	$0.7824000	$0.7822000
2022-08-03	$0.7822000	$0.7772000	$0.7772000	$0.7765000
2022-08-04	$0.7772000	$0.7770000	$0.7775000	$0.7763000
2022-08-05	$0.7699000	$0.7936000	$0.7936000	$0.7936000
2022-08-06	$0.7936000	$0.7817000	$0.9043000	$0.7812000
2022-08-07	$0.7817000	$0.7890000	$0.7893000	$0.7890000
2022-08-08	$0.7890000	$0.8108000	$0.8108000	$0.8108000
2022-08-09	$0.8108000	$0.8112000	$0.8113000	$0.8103000
2022-08-11	$0.7444000	$0.7439000	$0.7439000	$0.7439000
2022-08-12	$0.7439000	$0.7683000	$0.7683000	$0.7585000
2022-08-13	$0.7683000	$0.7342000	$0.7694000	$0.7342000
2022-08-14	$0.7342000	$0.7341000	$0.7344000	$0.7340000
2022-08-16	$0.7226000	$0.7158000	$0.8596000	$0.7150000
2022-08-17	$0.7158000	$0.7001000	$0.7001000	$0.7001000
2022-08-18	$0.7001000	$0.7005000	$0.7007000	$0.6997000
2022-08-21	$0.8040000	$0.7747000	$0.8182000	$0.7747000
2022-08-22	$0.6808000	$0.6788000	$0.6813000	$0.6773000
2022-08-23	$0.8134000	$0.8180000	$0.8180000	$0.8180000
2022-08-24	$0.8180000	$0.8122000	$0.8122000	$0.6759000
2022-08-25	$0.8122000	$0.8115000	$0.8124000	$0.8107000
2022-08-27	$0.6937000	$0.6887000	$0.6887000	$0.6865000
2022-08-28	$0.6887000	$0.6072000	$0.7900000	$0.6066000
2022-08-29	$0.6072000	$0.6092000	$0.6095000	$0.6070000
2022-08-30	$0.6301000	$0.6584000	$0.8022000	$0.6152000
2022-08-31	$0.6584000	$0.6663000	$0.6663000	$0.6663000
2022-09-01	$0.6663000	$0.8263000	$0.8263000	$0.6689000
2022-09-02	$0.8263000	$0.7586000	$0.8193000	$0.7586000
2022-09-03	$0.7586000	$0.7539000	$0.7539000	$0.7539000
2022-09-04	$0.7510000	$0.6995000	$0.7614000	$0.6995000
2022-09-05	$0.7603000	$0.7331000	$0.7523000	$0.7331000
2022-09-06	$0.7331000	$0.7509000	$0.7509000	$0.6579000
2022-09-07	$0.7509000	$0.7988000	$0.7988000	$0.7437000
2022-09-08	$0.8004000	$0.5818000	$0.8405000	$0.5804000
2022-09-09	$0.5818000	$0.9836000	$0.9836000	$0.6434000
2022-09-10	$0.9836000	$1.03	$1.03	$0.9968000
2022-09-11	$1.03	$1.03	$1.03	$1.03
2022-09-12	$1.03	$1.17	$1.17	$1.06
2022-09-13	$1.17	$1.16	$1.17	$1.16
2022-09-14	$0.9280000	$1.13	$1.13	$0.9307000
2022-09-15	$1.13	$1.14	$1.14	$1.10
2022-09-16	$1.14	$1.14	$1.14	$1.14
2022-09-17	$1.17	$1.19	$1.19	$1.19
2022-09-18	$1.19	$1.14	$1.14	$1.13
2022-09-19	$1.14	$1.15	$1.15	$1.15
2022-09-20	$1.15	$1.12	$1.29	$0.6239000
2022-09-21	$1.11	$1.05	$1.09	$1.05
2022-09-22	$1.05	$1.05	$1.06	$1.05
2022-09-23	$1.11	$1.10	$1.10	$1.10
2022-09-24	$1.10	$1.10	$1.10	$1.10
2022-09-28	$0.9653000	$1.07	$1.07	$0.9821000
2022-09-29	$1.07	$1.07	$1.07	$1.07
2022-09-30	$1.08	$1.07	$1.07	$1.07
2022-10-01	$1.07	$1.07	$1.07	$1.07
2022-10-02	$1.06	$0.9584000	$1.05	$0.9584000
2022-10-03	$0.9584000	$0.9873000	$0.9873000	$0.9873000
2022-10-04	$0.9873000	$1.02	$1.02	$1.02
2022-10-05	$1.02	$1.09	$1.13	$1.01
2022-10-06	$1.09	$1.12	$1.12	$0.9791000
2022-10-07	$1.12	$1.12	$1.12	$1.12
2022-10-08	$1.09	$1.03	$1.09	$1.03
2022-10-09	$1.03	$1.03	$1.03	$1.03
2022-10-11	$0.9374000	$0.9339000	$0.9339000	$0.9339000
2022-10-12	$0.9339000	$0.8662000	$1.05	$0.7413000
2022-10-13	$0.8662000	$0.8765000	$0.9496000	$0.8763000
2022-10-14	$0.8765000	$0.8676000	$0.8676000	$0.8676000
2022-10-15	$0.8676000	$0.8680000	$0.8681000	$0.8673000
2022-10-16	$0.9346000	$0.8409000	$0.9441000	$0.8409000
2022-10-17	$0.8409000	$0.8422000	$0.8423000	$0.8405000
2022-10-18	$0.7611000	$0.7467000	$0.8824000	$0.7467000
2022-10-19	$0.7467000	$0.7386000	$0.7388000	$0.7386000
2022-10-20	$0.7386000	$0.7522000	$0.7522000	$0.7355000
2022-10-21	$0.7522000	$0.7590000	$0.7590000	$0.7571000
2022-10-22	$0.7590000	$0.7588000	$0.7594000	$0.7588000
2022-10-23	$0.7606000	$0.7751000	$0.8134000	$0.7751000
2022-10-24	$0.7751000	$0.7375000	$0.7655000	$0.7375000
2022-10-25	$0.7375000	$0.7663000	$0.7663000	$0.7663000
2022-10-26	$0.7663000	$0.7895000	$0.9765000	$0.7895000
2022-10-27	$0.7895000	$0.7712000	$0.7712000	$0.7712000
2022-10-28	$0.7712000	$0.8240000	$0.8240000	$0.7828000
2022-10-29	$0.8240000	$0.8328000	$0.8328000	$0.8328000
2022-10-30	$0.8328000	$0.8252000	$0.8252000	$0.8252000
2022-10-31	$0.8252000	$0.7651000	$0.9431000	$0.7651000
2022-11-01	$0.7648000	$0.6789000	$0.7864000	$0.6554000
2022-11-02	$0.6789000	$0.7371000	$0.9469000	$0.6680000
2022-11-03	$0.7371000	$0.7368000	$0.7373000	$0.7366000
2022-11-04	$0.9478000	$0.9920000	$0.9920000	$0.9920000
2022-11-05	$0.9920000	$0.8947000	$0.9990000	$0.8947000
2022-11-06	$0.8947000	$0.8782000	$0.8782000	$0.8782000
2022-11-07	$0.8782000	$0.8649000	$0.9879000	$0.6240000
2022-11-08	$0.8156000	$0.8179000	$0.8182000	$0.8146000
2022-11-09	$0.7789000	$0.6013000	$0.7587000	$0.5714000
2022-11-10	$0.6013000	$0.6674000	$0.6674000	$0.6674000
2022-11-11	$0.6674000	$0.6465000	$0.6465000	$0.6143000
2022-11-12	$0.6465000	$0.6473000	$0.6487000	$0.6460000
2022-11-13	$0.6376000	$0.7740000	$0.7740000	$0.6198000
2022-11-14	$0.7740000	$0.7764000	$0.7766000	$0.7730000
2022-11-15	$0.7300000	$0.8570000	$0.8612000	$0.7427000
2022-11-16	$0.8570000	$0.6351000	$0.8654000	$0.6351000
2022-11-17	$0.6351000	$0.6361000	$0.6362000	$0.6351000
2022-11-18	$0.8640000	$0.7507000	$0.9341000	$0.7507000
2022-11-19	$0.7507000	$0.7509000	$0.7509000	$0.7509000
2022-11-20	$0.7509000	$0.9263000	$0.9263000	$0.7316000
2022-11-21	$0.4058000	$0.3311000	$0.4504000	$0.2435000
2022-11-22	$0.3311000	$0.3304000	$0.3313000	$0.3291000
2022-11-23	$0.2323000	$0.2563000	$0.2563000	$0.2082000
2022-11-24	$0.2563000	$0.2488000	$0.2820000	$0.2296000
2022-11-25	$0.2488000	$0.2311000	$0.2476000	$0.2311000
2022-11-26	$0.2311000	$0.2311000	$0.2312000	$0.2310000
2022-11-27	$0.4412000	$0.4026000	$0.4412000	$0.2315000
2022-11-28	$0.4026000	$0.3958000	$0.3974000	$0.3956000
2022-11-29	$0.4027000	$0.4027000	$0.4029000	$0.4024000
2022-12-01	$0.4416000	$0.3957000	$0.4352000	$0.3957000
2022-12-02	$0.3957000	$0.3952000	$0.3958000	$0.3951000
2022-12-04	$0.4124000	$0.4179000	$0.4179000	$0.4179000
2022-12-05	$0.4179000	$0.4143000	$0.4143000	$0.4143000
2022-12-06	$0.4143000	$0.4173000	$0.4173000	$0.4173000
2022-12-07	$0.3941000	$0.3939000	$0.3944000	$0.3937000
2022-12-08	$0.4112000	$0.4207000	$0.4207000	$0.4207000
2022-12-09	$0.4207000	$0.4182000	$0.4182000	$0.4182000
2022-12-10	$0.4182000	$0.4183000	$0.4183000	$0.4183000
2022-12-11	$0.4183000	$0.4175000	$0.4175000	$0.4175000
2022-12-12	$0.4175000	$0.4202000	$0.4202000	$0.4202000
2022-12-13	$0.4202000	$0.4341000	$0.4341000	$0.4341000
2022-12-14	$0.4341000	$0.4348000	$0.4348000	$0.4348000
2022-12-15	$0.4347000	$0.4237000	$0.4237000	$0.4237000
2022-12-16	$0.4239000	$0.4068000	$0.4068000	$0.4068000
2022-12-17	$0.4068000	$0.4098000	$0.4098000	$0.4098000
2022-12-18	$0.4098000	$0.4089000	$0.4089000	$0.4089000
2022-12-19	$0.4089000	$0.4015000	$0.4015000	$0.4015000
2022-12-20	$0.4015000	$0.4127000	$0.4127000	$0.4127000
2022-12-21	$0.4127000	$0.4108000	$0.4108000	$0.4108000
2022-12-22	$0.4108000	$0.4106000	$0.4106000	$0.4106000
2022-12-23	$0.4106000	$0.4098000	$0.4098000	$0.4098000
2022-12-24	$0.4098000	$0.4112000	$0.4112000	$0.4112000
2022-12-25	$0.4112000	$0.4110000	$0.4110000	$0.4110000
2022-12-26	$0.4110000	$0.4131000	$0.4131000	$0.4131000
2022-12-27	$0.4131000	$0.4078000	$0.4078000	$0.4078000
2022-12-28	$0.4078000	$0.4039000	$0.4039000	$0.4039000
2022-12-29	$0.4039000	$0.4061000	$0.4061000	$0.4061000
2022-12-30	$0.3720000	$0.3718000	$0.3721000	$0.3717000
2022-12-31	$0.4054000	$0.4037000	$0.4037000	$0.4037000
2023-01-01	$0.4037000	$0.4057000	$0.4057000	$0.4057000
2023-01-02	$0.4057000	$0.4071000	$0.4071000	$0.4071000
2023-01-03	$0.3763000	$0.3762000	$0.3763000	$0.3760000
2023-01-04	$0.4071000	$0.4114000	$0.4114000	$0.4114000
2023-01-05	$0.4114000	$0.4109000	$0.4109000	$0.4109000
2023-01-06	$0.4109000	$0.4139000	$0.4139000	$0.4139000
2023-01-07	$0.4138000	$0.4137000	$0.4137000	$0.4137000
2023-01-08	$0.4137000	$0.4180000	$0.4180000	$0.4180000
2023-01-09	$0.4180000	$0.4195000	$0.4195000	$0.4195000
2023-01-10	$0.4092000	$0.4097000	$0.4097000	$0.4092000
2023-01-11	$0.4259000	$0.4380000	$0.4380000	$0.4380000
2023-01-12	$0.4380000	$0.4603000	$0.4603000	$0.4603000
2023-01-13	$0.4603000	$0.4867000	$0.4867000	$0.4867000
2023-01-14	$0.4867000	$0.5117000	$0.5117000	$0.5117000
2023-01-15	$0.5117000	$0.5099000	$0.5099000	$0.5099000
2023-01-16	$0.5099000	$0.5174000	$0.5174000	$0.5174000
2023-01-17	$0.5174000	$0.5161000	$0.5161000	$0.5161000
2023-01-18	$0.5161000	$0.5050000	$0.5050000	$0.5050000
2023-01-19	$0.5050000	$0.5148000	$0.5148000	$0.5148000
2023-01-20	$0.5148000	$0.5538000	$0.5538000	$0.5538000
2023-01-21	$0.5538000	$0.5565000	$0.5565000	$0.5565000
2023-01-22	$0.5565000	$0.5547000	$0.5547000	$0.5547000
2023-01-23	$0.5547000	$0.5596000	$0.5596000	$0.5596000
2023-01-24	$0.5596000	$0.5528000	$0.5528000	$0.5528000
2023-01-25	$0.5528000	$0.5633000	$0.5633000	$0.5633000
2023-01-26	$0.5633000	$0.5619000	$0.5619000	$0.5619000
2023-01-27	$0.4964000	$0.4971000	$0.4972000	$0.4963000
2023-01-28	$0.5636000	$0.5624000	$0.5624000	$0.5624000
2023-01-29	$0.5624000	$0.5799000	$0.5799000	$0.5799000
2023-01-30	$0.5799000	$0.5576000	$0.5576000	$0.5576000
2023-01-31	$0.5576000	$0.5648000	$0.5648000	$0.5648000
2023-02-01	$0.5648000	$0.5795000	$0.5795000	$0.5795000
2023-02-02	$0.5795000	$0.5732000	$0.5732000	$0.5732000
2023-02-03	$0.5732000	$0.5723000	$0.5723000	$0.5723000
2023-02-04	$0.5723000	$0.5698000	$0.5698000	$0.5698000
2023-02-05	$0.5698000	$0.5602000	$0.5602000	$0.5602000
2023-02-06	$0.5602000	$0.5558000	$0.5558000	$0.5558000
2023-02-07	$0.5004000	$0.5007000	$0.5007000	$0.5002000
2023-02-08	$0.5678000	$0.5607000	$0.5607000	$0.5607000
2023-02-09	$0.5607000	$0.5325000	$0.5325000	$0.5325000
2023-02-10	$0.5325000	$0.5283000	$0.5283000	$0.5283000
2023-02-11	$0.5283000	$0.5339000	$0.5339000	$0.5339000
2023-02-12	$0.5339000	$0.5321000	$0.5321000	$0.5321000
2023-02-13	$0.5321000	$0.5321000	$0.5321000	$0.5321000
2023-02-14	$0.5321000	$0.5423000	$0.5423000	$0.5423000
2023-02-15	$0.5423000	$0.5942000	$0.5942000	$0.5942000
2023-02-16	$0.5942000	$0.5747000	$0.5747000	$0.5747000
2023-02-17	$0.5747000	$0.6002000	$0.6002000	$0.6002000
2023-02-18	$0.6002000	$0.6017000	$0.6017000	$0.6017000
2023-02-19	$0.6017000	$0.5931000	$0.5931000	$0.5931000
2023-02-20	$0.5931000	$0.6065000	$0.6065000	$0.6065000
2023-02-21	$0.6065000	$0.5971000	$0.5971000	$0.5971000
2023-02-22	$0.5971000	$0.5906000	$0.5906000	$0.5906000
2023-02-23	$0.5094000	$0.5095000	$0.5097000	$0.5093000
2023-02-24	$0.5846000	$0.5663000	$0.5663000	$0.5663000
2023-02-25	$0.5663000	$0.5657000	$0.5657000	$0.5657000
2023-02-26	$0.5657000	$0.5753000	$0.5753000	$0.5753000
2023-02-27	$0.5753000	$0.5736000	$0.5736000	$0.5736000
2023-02-28	$0.5736000	$0.5649000	$0.5649000	$0.5649000
2023-03-01	$0.5649000	$0.5773000	$0.5773000	$0.5773000
2023-03-02	$0.5773000	$0.5731000	$0.5731000	$0.5731000
2023-03-03	$0.5731000	$0.5461000	$0.5461000	$0.5461000
2023-03-04	$0.5461000	$0.5458000	$0.5458000	$0.5458000
2023-03-05	$0.5458000	$0.5478000	$0.5478000	$0.5478000
2023-03-06	$0.5478000	$0.5473000	$0.5473000	$0.5473000
2023-03-07	$0.5473000	$0.5421000	$0.5421000	$0.5421000
2023-03-08	$0.5421000	$0.5301000	$0.5301000	$0.5301000
2023-03-09	$0.5301000	$0.4974000	$0.4974000	$0.4974000
2023-03-10	$0.4974000	$0.4935000	$0.4935000	$0.4935000
2023-03-11	$0.4935000	$0.5033000	$0.5033000	$0.5033000
2023-03-12	$0.5033000	$0.5417000	$0.5417000	$0.5417000
2023-03-13	$0.5417000	$0.5911000	$0.5911000	$0.5911000
2023-03-14	$0.5911000	$0.6046000	$0.6046000	$0.6046000
2023-03-15	$0.5286000	$0.5286000	$0.5292000	$0.5282000
2023-03-16	$0.5951000	$0.6118000	$0.6118000	$0.6118000
2023-03-17	$0.6118000	$0.6701000	$0.6701000	$0.6701000
2023-03-18	$0.6701000	$0.6587000	$0.6587000	$0.6587000
2023-03-19	$0.6587000	$0.6847000	$0.6847000	$0.6847000
2023-03-20	$0.6847000	$0.6791000	$0.6791000	$0.6791000
2023-03-21	$0.6791000	$0.6883000	$0.6883000	$0.6883000
2023-03-22	$0.6883000	$0.6671000	$0.6671000	$0.6671000
2023-03-23	$0.6671000	$0.6922000	$0.6922000	$0.6922000
2023-03-24	$0.6922000	$0.6713000	$0.6713000	$0.6713000
2023-03-25	$0.6713000	$0.6714000	$0.6714000	$0.6714000
2023-03-26	$0.6714000	$0.6837000	$0.6837000	$0.6837000
2023-03-27	$0.6837000	$0.6629000	$0.6629000	$0.6629000
2023-03-28	$0.6629000	$0.6661000	$0.6661000	$0.6661000
2023-03-29	$0.6661000	$0.6925000	$0.6925000	$0.6925000
2023-03-30	$0.6925000	$0.6847000	$0.6847000	$0.6847000
2023-03-31	$0.6847000	$0.6954000	$0.6954000	$0.6954000
2023-04-01	$0.6954000	$0.6951000	$0.6951000	$0.6951000
2023-04-02	$0.6951000	$0.6883000	$0.6883000	$0.6883000
2023-04-03	$0.5566000	$0.5562000	$0.5566000	$0.5562000
2023-04-04	$0.6791000	$0.6881000	$0.6881000	$0.6881000
2023-04-05	$0.6881000	$0.6882000	$0.6882000	$0.6882000
2023-04-06	$0.6882000	$0.6849000	$0.6849000	$0.6849000
2023-04-07	$0.6849000	$0.6816000	$0.6816000	$0.6816000
2023-04-08	$0.6816000	$0.6826000	$0.6826000	$0.6826000
2023-04-09	$0.6826000	$0.6921000	$0.6921000	$0.6921000
2023-04-10	$0.6921000	$0.7242000	$0.7242000	$0.7242000
2023-04-11	$0.7242000	$0.7381000	$0.7381000	$0.7381000
2023-04-12	$0.7381000	$0.7303000	$0.7303000	$0.7303000
2023-04-13	$0.5948000	$0.5953000	$0.5953000	$0.5948000
2023-04-14	$0.7425000	$0.7446000	$0.7446000	$0.7446000
2023-04-15	$0.7446000	$0.7404000	$0.7404000	$0.7404000
2023-04-16	$0.7404000	$0.7405000	$0.7405000	$0.7405000
2023-04-17	$0.7405000	$0.7191000	$0.7191000	$0.7191000
2023-04-18	$0.7191000	$0.7423000	$0.7423000	$0.7423000
2023-04-19	$0.7423000	$0.7040000	$0.7040000	$0.7040000
2023-04-20	$0.7040000	$0.6897000	$0.6897000	$0.6897000
2023-04-21	$0.6897000	$0.6657000	$0.6657000	$0.6657000
2023-04-22	$0.6657000	$0.6793000	$0.6793000	$0.6793000
2023-04-23	$0.6793000	$0.6739000	$0.6739000	$0.6739000
2023-04-24	$0.5774000	$0.5773000	$0.5775000	$0.5772000
2023-04-25	$0.6720000	$0.6913000	$0.6913000	$0.6913000
2023-04-26	$0.6913000	$0.6943000	$0.6943000	$0.6943000
2023-04-27	$0.6943000	$0.7200000	$0.7200000	$0.7200000
2023-04-28	$0.7200000	$0.7165000	$0.7165000	$0.7165000
2023-04-29	$0.7165000	$0.7143000	$0.7143000	$0.7143000
2023-04-30	$0.7143000	$0.7139000	$0.7139000	$0.7139000
2023-05-01	$0.7139000	$0.6859000	$0.6859000	$0.6859000
2023-05-02	$0.6859000	$0.7007000	$0.7007000	$0.7007000
2023-05-03	$0.7007000	$0.7092000	$0.7092000	$0.7092000
2023-05-04	$0.7092000	$0.7049000	$0.7049000	$0.7049000
2023-05-05	$0.5823000	$0.5822000	$0.5825000	$0.5821000
2023-05-06	$0.7216000	$0.7068000	$0.7068000	$0.7068000
2023-05-07	$0.7068000	$0.6978000	$0.6978000	$0.6978000
2023-05-08	$0.6978000	$0.6784000	$0.6784000	$0.6784000
2023-05-09	$0.6784000	$0.6759000	$0.6759000	$0.6759000
2023-05-10	$0.6759000	$0.6747000	$0.6747000	$0.6747000
2023-05-11	$0.5712000	$0.5711000	$0.5713000	$0.5705000
2023-05-13	$0.6546000	$0.6542000	$0.6542000	$0.6542000
2023-05-14	$0.6542000	$0.6577000	$0.6577000	$0.6577000
2023-05-15	$0.6577000	$0.6636000	$0.6636000	$0.6636000
2023-05-16	$0.6636000	$0.6602000	$0.6602000	$0.6602000
2023-05-17	$0.6602000	$0.6692000	$0.6692000	$0.6692000
2023-05-18	$0.6692000	$0.6550000	$0.6550000	$0.6550000
2023-05-19	$0.6550000	$0.6566000	$0.6566000	$0.6566000
2023-05-20	$0.6566000	$0.6622000	$0.6622000	$0.6622000
2023-05-21	$0.6622000	$0.6534000	$0.6534000	$0.6534000
2023-05-22	$0.6534000	$0.6558000	$0.6558000	$0.6558000
2023-05-23	$0.6558000	$0.6648000	$0.6648000	$0.6648000
2023-05-24	$0.6648000	$0.6429000	$0.6429000	$0.6429000
2023-05-25	$0.6429000	$0.6466000	$0.6466000	$0.6466000
2023-05-26	$0.6466000	$0.6525000	$0.6525000	$0.6525000
2023-05-27	$0.6525000	$0.6562000	$0.6562000	$0.6562000
2023-05-28	$0.6562000	$0.6856000	$0.6856000	$0.6856000
2023-05-29	$0.6856000	$0.6776000	$0.6776000	$0.6776000
2023-05-30	$0.6776000	$0.6765000	$0.6765000	$0.6765000
2023-05-31	$0.5894000	$0.5894000	$0.5896000	$0.5892000
2023-06-01	$0.6647000	$0.6551000	$0.6551000	$0.6551000
2023-06-02	$0.6551000	$0.6655000	$0.6655000	$0.6655000
2023-06-03	$0.6655000	$0.6613000	$0.6613000	$0.6613000
2023-06-04	$0.6613000	$0.6624000	$0.6624000	$0.6624000
2023-06-05	$0.5860000	$0.5856000	$0.5860000	$0.5848000
2023-06-06	$0.6286000	$0.6658000	$0.6658000	$0.6658000
2023-06-07	$0.6658000	$0.6435000	$0.6435000	$0.6435000
2023-06-08	$0.5681000	$0.5681000	$0.5682000	$0.5678000
2023-06-09	$0.6473000	$0.6467000	$0.6467000	$0.6467000
2023-06-10	$0.6467000	$0.6314000	$0.6314000	$0.6314000
2023-06-11	$0.5433000	$0.5431000	$0.5434000	$0.5428000
2023-06-12	$0.6334000	$0.6326000	$0.6326000	$0.6326000
2023-06-13	$0.5402000	$0.5403000	$0.5403000	$0.5398000
2023-06-14	$0.6331000	$0.6136000	$0.6136000	$0.6136000
2023-06-15	$0.5117000	$0.5114000	$0.5117000	$0.5113000
2023-06-16	$0.6245000	$0.6430000	$0.6430000	$0.6430000
2023-06-17	$0.6430000	$0.6474000	$0.6474000	$0.6474000
2023-06-18	$0.6474000	$0.6432000	$0.6432000	$0.6432000
2023-06-19	$0.6432000	$0.6554000	$0.6554000	$0.6554000
2023-06-20	$0.5384000	$0.5380000	$0.5385000	$0.5380000
2023-06-21	$0.6915000	$0.7326000	$0.7326000	$0.7326000
2023-06-22	$0.5858000	$0.5855000	$0.5860000	$0.5853000
2023-06-23	$0.7300000	$0.7497000	$0.7497000	$0.7497000
2023-06-24	$0.7497000	$0.7460000	$0.7460000	$0.7460000
2023-06-25	$0.7460000	$0.7442000	$0.7442000	$0.7442000
2023-06-26	$0.7442000	$0.7393000	$0.7393000	$0.7393000
2023-06-27	$0.7393000	$0.7497000	$0.7497000	$0.7497000
2023-06-28	$0.7497000	$0.7346000	$0.7346000	$0.7346000
2023-06-29	$0.5665000	$0.5669000	$0.5671000	$0.5663000

Description

Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.

In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.

Τεχνολογία

Sorry, detailed technology about Polybius is not currently available

Χαρακτηριστικά

Sorry, detailed features about Polybius is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

20000000

Ημερομηνία Έναρξης

2017-05-31

Ημερομηνία Λήξης

2017-06-30

Συγκεντρωμένο Κεφάλαιο (BTC)

614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC

Συγκεντρωμένο Κεφάλαιο (USD)

31645088

Τιμή Εκκίνησης (USD)

1.70

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Foundation

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

PLBT Whitepaper

Polybius ICO Bonuses:

- Day 1-2 : +25% Tokens.

- Day 3-7 : +20% Tokens.

- Week 2Â Â : +15% Tokens.

- Week 3Â Â : +10% Tokens.

- Week 4Â Â : +5% Tokens.

- Week 5Â Â :Â No Bonuses.

Σχετικά Νομίσματα

ALL BEST ICO

Sparkster

Siacoin

BTC Lite

1x Long Bitcoin...

EURC

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Polybius
PLBT Coin Values PLBT

Polybius valuesUSD Τιμή
$ 0.9194

Polybius BTC Τιμή
0.00009939

Polybius 24h Εντ
$ 1,843

Polybius Market ΚΕφ
$ 3,649,699

Polybius PLBT Coin Values PLBT

Polybius valuesUSD Τιμή $ 0.9194

Polybius BTC Τιμή 0.00009939

Polybius 24h Εντ $ 1,843

Polybius Market ΚΕφ $ 3,649,699

Share Polybius Price

Polybius Τιμή Διαγράμματα

Polybius Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Polybius Crypto Technology

Polybius Crypto ICO Description

Polybius Crypto Technology

Polybius Crypto Features

Polybius ICO Details

Polybius
PLBT Coin Values PLBT

Polybius valuesUSD Τιμή
$ 0.9194

Polybius BTC Τιμή
0.00009939

Polybius 24h Εντ
$ 1,843

Polybius Market ΚΕφ
$ 3,649,699