Ubiq - Ζωντανά η αξία Ubiq και το Ανώτατο Όριο Αγοράς

Ubiq Crypto Coin Rank 572

Δικτυακός Τόπος

42,609,099 UBQ

24h Εντ

4 BTC

1 H

-0.13 %

24 H

-2.32 %

7 d

10.34 %

Σήμερα Ubiq η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1065 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001152 BTC. Σύνολο 42,609,099 UBQ κυκλοφορούν επί του παρόντος στην αγορά. Ubiq οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.32 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Ubiq έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ubiq's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ubiq

Σύμβολο

UBQ

Αλγόριθμος

Dagger-Hashimoto

Τιμή BTC

0.00001152 BTC

Αγορά BTC

491 BTC

BTC 24h Vol

4 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

42,609,099 UBQ

-0.13 %

24h

-2.32 %

10.34 %

N/A

Δικτυακός Τόπος

Ubiq

UBQ Διαγράμματα

UBQ Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0430100	$0.0459000	$0.0471400	$0.0434200
2022-05-11	$0.0459000	$0.0417800	$0.0444000	$0.0406200
2022-05-12	$0.0417800	$0.0409600	$0.0441500	$0.0406700
2022-05-13	$0.0407700	$0.0429900	$0.0467900	$0.0400700
2022-05-14	$0.0429900	$0.0429700	$0.0456800	$0.0423700
2022-05-15	$0.0429700	$0.0435000	$0.0450700	$0.0416200
2022-05-16	$0.0435000	$0.0405800	$0.0423700	$0.0393900
2022-05-17	$0.0405800	$0.0410600	$0.0422800	$0.0392400
2022-05-18	$0.0410600	$0.0389900	$0.0427100	$0.0372700
2022-05-19	$0.0389900	$0.0411800	$0.0424000	$0.0402800
2022-05-20	$0.0411800	$0.0335400	$0.0396700	$0.0335400
2022-05-21	$0.0335400	$0.0350000	$0.0358800	$0.0332300
2022-05-22	$0.0350000	$0.0366200	$0.0369200	$0.0351100
2022-05-23	$0.0366200	$0.0348900	$0.0357600	$0.0334400
2022-05-24	$0.0348900	$0.0352600	$0.0367400	$0.0343700
2022-05-25	$0.0352600	$0.0348200	$0.0351100	$0.0339300
2022-05-26	$0.0348200	$0.0364900	$0.0370700	$0.0344400
2022-05-27	$0.0364900	$0.0334600	$0.0360300	$0.0331700
2022-05-28	$0.0334600	$0.0348200	$0.0354000	$0.0339500
2022-05-29	$0.0348200	$0.0341600	$0.0374000	$0.0338700
2022-05-30	$0.0341600	$0.0361600	$0.0380600	$0.0361600
2022-05-31	$0.0361600	$0.0368700	$0.0384600	$0.0362300
2022-06-01	$0.0368700	$0.0366400	$0.0366400	$0.0342600
2022-06-02	$0.0366400	$0.0359200	$0.0374400	$0.0359200
2022-06-03	$0.0359200	$0.0347300	$0.0353200	$0.0344300
2022-06-04	$0.0347300	$0.0355200	$0.0355200	$0.0343200
2022-06-05	$0.0355200	$0.0364800	$0.0364800	$0.0355800
2022-06-06	$0.0364800	$0.0382500	$0.0382500	$0.0363700
2022-06-07	$0.0382500	$0.0388900	$0.0388900	$0.0370200
2022-06-08	$0.0388900	$0.0371300	$0.0377400	$0.0371300
2022-06-09	$0.0371300	$0.0373000	$0.0376000	$0.0370000
2022-06-10	$0.0373000	$0.0372100	$0.0375000	$0.0360400
2022-06-11	$0.0372100	$0.0360500	$0.0383300	$0.0357700
2022-06-12	$0.0360500	$0.0382900	$0.0385500	$0.0329700
2022-06-13	$0.0382900	$0.0312400	$0.0325800	$0.0274200
2022-06-14	$0.0312400	$0.0358300	$0.0551	$0.0274300
2022-06-15	$0.0358300	$0.0361100	$0.0415200	$0.0358800
2022-06-16	$0.0361100	$0.0334100	$0.0346300	$0.0307600
2022-06-17	$0.0334100	$0.0322800	$0.0339200	$0.0316700
2022-06-18	$0.0322800	$0.0309000	$0.0318400	$0.0299500
2022-06-19	$0.0309000	$0.0341200	$0.0347400	$0.0326800
2022-06-20	$0.0341200	$0.0328800	$0.0357600	$0.0328800
2022-06-21	$0.0328800	$0.0333300	$0.0335300	$0.0329100
2022-06-22	$0.0333300	$0.0335300	$0.0337300	$0.0319300
2022-06-23	$0.0335300	$0.0339700	$0.0354500	$0.0337600
2022-06-24	$0.0339700	$0.0347900	$0.0358500	$0.0326700
2022-06-25	$0.0348000	$0.0345700	$0.0360800	$0.0341400
2022-06-26	$0.0345700	$0.0326000	$0.0338600	$0.0323900
2022-06-27	$0.0326000	$0.0325300	$0.0326400	$0.0325300
2022-06-28	$0.0312800	$0.0299700	$0.0305800	$0.0299700
2022-06-29	$0.0299700	$0.0301400	$0.0301400	$0.0295400
2022-06-30	$0.0301400	$0.0290700	$0.0318500	$0.0290700
2022-07-01	$0.0290700	$0.0277200	$0.0348400	$0.0269500
2022-07-02	$0.0277200	$0.0388400	$0.0399900	$0.0273000
2022-07-03	$0.0388400	$0.0287500	$0.0389700	$0.0285600
2022-07-04	$0.0287500	$0.0345600	$0.0345600	$0.0299100
2022-07-05	$0.0345600	$0.0328600	$0.0379000	$0.0306400
2022-07-06	$0.0328600	$0.0359500	$0.0423200	$0.0316400
2022-07-07	$0.0359500	$0.0358800	$0.0425800	$0.0358800
2022-07-08	$0.0358800	$0.0399500	$0.0410300	$0.0356300
2022-07-09	$0.0399500	$0.0392800	$0.0425200	$0.0315100
2022-07-10	$0.0392800	$0.0354400	$0.0379400	$0.0335600
2022-07-11	$0.0354400	$0.0319100	$0.0339100	$0.0319100
2022-07-12	$0.0319100	$0.0347600	$0.0411300	$0.0297400
2022-07-13	$0.0347600	$0.0337000	$0.0365200	$0.0326900
2022-07-14	$0.0337900	$0.0343600	$0.0372500	$0.0331300
2022-07-15	$0.0343600	$0.0347800	$0.0354100	$0.0347800
2022-07-16	$0.0347800	$0.0358300	$0.0387900	$0.0354000
2022-07-17	$0.0358300	$0.0370100	$0.0432500	$0.0347200
2022-07-18	$0.0370100	$0.0413000	$0.0498300	$0.0368100
2022-07-19	$0.0413000	$0.0475000	$0.0486700	$0.0425900
2022-07-20	$0.0475000	$0.0422700	$0.0471400	$0.0422700
2022-07-21	$0.0422700	$0.0386700	$0.0428300	$0.0384300
2022-07-22	$0.0386700	$0.0390200	$0.0428800	$0.0378900
2022-07-23	$0.0390200	$0.0381700	$0.0467000	$0.0379400
2022-07-24	$0.0381700	$0.0422700	$0.0422700	$0.0382000
2022-07-25	$0.0422300	$0.0362200	$0.0398400	$0.0360100
2022-07-26	$0.0362200	$0.0367800	$0.0391100	$0.0355000
2022-07-27	$0.0367800	$0.0388000	$0.0420200	$0.0388000
2022-07-28	$0.0388000	$0.0387600	$0.0388800	$0.0387500
2022-07-29	$0.0410300	$0.0401700	$0.0432600	$0.0396900
2022-07-30	$0.0401700	$0.0404300	$0.0428000	$0.0397300
2022-07-31	$0.0404300	$0.0391600	$0.0398600	$0.0389200
2022-08-01	$0.0391600	$0.0404900	$0.0421200	$0.0391000
2022-08-02	$0.0404900	$0.0388600	$0.0416100	$0.0358700
2022-08-03	$0.0388600	$0.0369800	$0.0404000	$0.0360600
2022-08-04	$0.0369800	$0.0369800	$0.0369900	$0.0369300
2022-08-05	$0.0364200	$0.0373100	$0.0394100	$0.0373100
2022-08-06	$0.0373100	$0.0369600	$0.0443100	$0.0367300
2022-08-07	$0.0369600	$0.0373200	$0.0375500	$0.0370900
2022-08-08	$0.0373200	$0.0383500	$0.0452500	$0.0381100
2022-08-09	$0.0383500	$0.0383600	$0.0383700	$0.0383300
2022-08-10	$0.0389000	$0.0402500	$0.0402500	$0.0383400
2022-08-11	$0.0402500	$0.0380700	$0.0402200	$0.0373500
2022-08-12	$0.0380700	$0.0393000	$0.0458900	$0.0388200
2022-08-13	$0.0393000	$0.0403400	$0.0405900	$0.0393600
2022-08-14	$0.0403400	$0.0403400	$0.0403500	$0.0403300
2022-08-15	$0.0488700	$0.0419400	$0.0496500	$0.0400100
2022-08-16	$0.0419400	$0.0388900	$0.0436600	$0.0381700
2022-08-17	$0.0388900	$0.0443400	$0.0462100	$0.0375700
2022-08-18	$0.0443400	$0.0396700	$0.0461700	$0.0392100
2022-08-19	$0.0396700	$0.0395800	$0.0404200	$0.0350000
2022-08-20	$0.0395800	$0.0396600	$0.0396800	$0.0395200
2022-08-21	$0.0367900	$0.0382900	$0.0393700	$0.0367900
2022-08-22	$0.0383000	$0.0359500	$0.0391600	$0.0357400
2022-08-23	$0.0359500	$0.0370200	$0.0389500	$0.0359400
2022-08-24	$0.0370200	$0.0380400	$0.0382500	$0.0367500
2022-08-25	$0.0380400	$0.0362800	$0.0380400	$0.0362700
2022-08-26	$0.0345000	$0.0317900	$0.0330000	$0.0313800
2022-08-27	$0.0317900	$0.0328600	$0.0342700	$0.0314600
2022-08-28	$0.0328600	$0.0316800	$0.0334400	$0.0310900
2022-08-29	$0.0316800	$0.0336900	$0.0373400	$0.0326700
2022-08-30	$0.0336900	$0.0342800	$0.0342800	$0.0328900
2022-08-31	$0.0342800	$0.0346900	$0.0346900	$0.0342900
2022-09-01	$0.0346900	$0.0358300	$0.0358300	$0.0324100
2022-09-02	$0.0358300	$0.0357200	$0.0357200	$0.0323300
2022-09-03	$0.0357200	$0.0357000	$0.0365000	$0.0343100
2022-09-04	$0.0357000	$0.0386100	$0.0388100	$0.0338100
2022-09-05	$0.0386100	$0.0348400	$0.0382000	$0.0334500
2022-09-06	$0.0348400	$0.0343900	$0.0362700	$0.0325100
2022-09-07	$0.0343900	$0.0346500	$0.0352200	$0.0340700
2022-09-08	$0.0347200	$0.0347800	$0.0367100	$0.0345900
2022-09-09	$0.0347800	$0.0382500	$0.0384700	$0.0376100
2022-09-10	$0.0382500	$0.0355100	$0.0387600	$0.0353000
2022-09-11	$0.0355100	$0.0355500	$0.0355600	$0.0348500
2022-09-12	$0.0349400	$0.0353900	$0.0360600	$0.0351700
2022-09-13	$0.0353900	$0.0353500	$0.0354200	$0.0353100
2022-09-14	$0.0332900	$0.0358100	$0.0386500	$0.0333900
2022-09-15	$0.0358100	$0.0346700	$0.0376300	$0.0344800
2022-09-16	$0.0346700	$0.0328700	$0.0348600	$0.0328700
2022-09-17	$0.0328700	$0.0336000	$0.0336000	$0.0325900
2022-09-18	$0.0336000	$0.0322300	$0.0368900	$0.0314600
2022-09-19	$0.0322300	$0.0336100	$0.0363500	$0.0324400
2022-09-20	$0.0336100	$0.0341700	$0.0341700	$0.0321000
2022-09-21	$0.0341700	$0.0350900	$0.0350900	$0.0315800
2022-09-22	$0.0350900	$0.0351200	$0.0352200	$0.0350600
2022-09-23	$0.0324100	$0.0322200	$0.0337600	$0.0320200
2022-09-24	$0.0322200	$0.0322200	$0.0322500	$0.0322100
2022-09-27	$0.0344200	$0.0347300	$0.0351100	$0.0320600
2022-09-28	$0.0347300	$0.0333900	$0.0353300	$0.0333900
2022-09-29	$0.0333900	$0.0334500	$0.0334500	$0.0333600
2022-09-30	$0.0339000	$0.0359400	$0.0359400	$0.0336100
2022-10-01	$0.0359400	$0.0357300	$0.0357300	$0.0357300
2022-10-02	$0.0357300	$0.0356400	$0.0356400	$0.0352600
2022-10-03	$0.0356400	$0.0367100	$0.0367100	$0.0367100
2022-10-04	$0.0367100	$0.0356000	$0.0380400	$0.0354000
2022-10-05	$0.0356000	$0.0373000	$0.0377000	$0.0338700
2022-10-06	$0.0373000	$0.0341400	$0.0369400	$0.0339400
2022-10-07	$0.0341400	$0.0382800	$0.0527	$0.0318400
2022-10-08	$0.0382800	$0.0485500	$0.0485500	$0.0339800
2022-10-09	$0.0485500	$0.0519	$0.0519	$0.0374400
2022-10-11	$0.0513	$0.0536	$0.0541	$0.0482200
2022-10-12	$0.0536	$0.0513	$0.0573	$0.0499900
2022-10-13	$0.0513	$0.0614	$0.0614	$0.0496100
2022-10-14	$0.0614	$0.0576	$0.0614	$0.0576
2022-10-15	$0.0576	$0.0576	$0.0576	$0.0575
2022-10-16	$0.0610	$0.0549	$0.0617	$0.0549
2022-10-17	$0.0549	$0.0498500	$0.0563	$0.0498500
2022-10-18	$0.0498500	$0.0471700	$0.0549	$0.0446500
2022-10-19	$0.0471700	$0.0407300	$0.0528	$0.0407300
2022-10-20	$0.0407300	$0.0413200	$0.0474200	$0.0405600
2022-10-21	$0.0413200	$0.0400600	$0.0452300	$0.0364200
2022-10-22	$0.0400600	$0.0401400	$0.0401400	$0.0351500
2022-10-23	$0.0401400	$0.0368000	$0.0409100	$0.0368000
2022-10-24	$0.0368000	$0.0363400	$0.0367300	$0.0363400
2022-10-25	$0.0363400	$0.0427900	$0.0427900	$0.0375600
2022-10-26	$0.0427900	$0.0396800	$0.0442500	$0.0394800
2022-10-27	$0.0396800	$0.0397800	$0.0491100	$0.0385600
2022-10-28	$0.0397800	$0.0409900	$0.0422300	$0.0401700
2022-10-29	$0.0409900	$0.0431000	$0.0510	$0.0414300
2022-10-30	$0.0431000	$0.0412600	$0.0474500	$0.0410500
2022-10-31	$0.0412600	$0.0409900	$0.0409900	$0.0409900
2022-11-01	$0.0409900	$0.0409600	$0.0409600	$0.0409600
2022-11-02	$0.0409600	$0.0392900	$0.0417100	$0.0392900
2022-11-03	$0.0392900	$0.0392800	$0.0393100	$0.0392700
2022-11-04	$0.0361700	$0.0399700	$0.0406100	$0.0376500
2022-11-05	$0.0399700	$0.0379200	$0.0402600	$0.0379200
2022-11-06	$0.0379200	$0.0372200	$0.0386800	$0.0372200
2022-11-07	$0.0372200	$0.0370700	$0.0370700	$0.0366600
2022-11-08	$0.0370700	$0.0371200	$0.0371300	$0.0370400
2022-11-09	$0.0311600	$0.0267400	$0.0278400	$0.0256300
2022-11-10	$0.0267400	$0.0286200	$0.0307300	$0.0286200
2022-11-11	$0.0286200	$0.0277200	$0.0285700	$0.0275500
2022-11-12	$0.0277200	$0.0277600	$0.0278200	$0.0277000
2022-11-13	$0.0273400	$0.0272300	$0.0275600	$0.0265800
2022-11-14	$0.0272300	$0.0270500	$0.0282100	$0.0268800
2022-11-15	$0.0270500	$0.0246400	$0.0280200	$0.0246400
2022-11-16	$0.0246400	$0.0238200	$0.0248200	$0.0201600
2022-11-17	$0.0238200	$0.0233400	$0.0238500	$0.0233000
2022-11-18	$0.0218500	$0.0220100	$0.0236800	$0.0215100
2022-11-19	$0.0220100	$0.0215200	$0.0230200	$0.0215200
2022-11-20	$0.0215200	$0.0216200	$0.0222700	$0.0198300
2022-11-21	$0.0216200	$0.0198600	$0.0238000	$0.0197000
2022-11-22	$0.0198600	$0.0198800	$0.0198900	$0.0198200
2022-11-23	$0.0205700	$0.0282000	$0.0282000	$0.0210700
2022-11-24	$0.0282000	$0.0399800	$0.0459500	$0.0258800
2022-11-25	$0.0399800	$0.0333500	$0.0416000	$0.0333500
2022-11-26	$0.0333500	$0.0330700	$0.0360300	$0.0330700
2022-11-27	$0.0330700	$0.0328400	$0.0331700	$0.0328400
2022-11-28	$0.0328400	$0.0298200	$0.0324100	$0.0295000
2022-11-29	$0.0298200	$0.0298100	$0.0298200	$0.0297900
2022-11-30	$0.0328600	$0.0310800	$0.0343500	$0.0309100
2022-12-01	$0.0310600	$0.0317500	$0.0339600	$0.0305600
2022-12-02	$0.0317500	$0.0317400	$0.0317600	$0.0317300
2022-12-04	$0.0300600	$0.0338800	$0.0340500	$0.0304600
2022-12-05	$0.0338800	$0.0483600	$0.0483600	$0.0305400
2022-12-06	$0.0483600	$0.0338300	$0.0490400	$0.0299000
2022-12-07	$0.0338300	$0.0338200	$0.0338400	$0.0338200
2022-12-08	$0.0335100	$0.0337600	$0.0382400	$0.0337600
2022-12-09	$0.0337600	$0.0335700	$0.0337400	$0.0335700
2022-12-10	$0.0335700	$0.0339200	$0.0416200	$0.0335700
2022-12-11	$0.0339200	$0.0348700	$0.0348700	$0.0336800
2022-12-12	$0.0348700	$0.0333800	$0.0356200	$0.0328700
2022-12-13	$0.0333800	$0.0352000	$0.0352000	$0.0339500
2022-12-14	$0.0352000	$0.0340000	$0.0352500	$0.0340000
2022-12-15	$0.0340000	$0.0331600	$0.0331600	$0.0331600
2022-12-16	$0.0331600	$0.0284900	$0.0321500	$0.0279900
2022-12-17	$0.0284900	$0.0315500	$0.0317200	$0.0285300
2022-12-18	$0.0315500	$0.0314800	$0.0314800	$0.0314800
2022-12-19	$0.0314800	$0.0291000	$0.0312400	$0.0269700
2022-12-20	$0.0291000	$0.0299100	$0.0300800	$0.0299100
2022-12-21	$0.0299100	$0.0297700	$0.0297700	$0.0297700
2022-12-22	$0.0297700	$0.0297600	$0.0299300	$0.0297600
2022-12-23	$0.0297600	$0.0297000	$0.0297000	$0.0297000
2022-12-24	$0.0297000	$0.0298000	$0.0298000	$0.0298000
2022-12-25	$0.0298000	$0.0297900	$0.0297900	$0.0297900
2022-12-26	$0.0297900	$0.0314600	$0.0314600	$0.0299400
2022-12-27	$0.0314600	$0.0273900	$0.0310600	$0.0272200
2022-12-28	$0.0273900	$0.0324200	$0.0324200	$0.0271300
2022-12-29	$0.0324200	$0.0296000	$0.0326000	$0.0296000
2022-12-30	$0.0296000	$0.0327000	$0.0330300	$0.0295500
2022-12-31	$0.0327000	$0.0322400	$0.0329000	$0.0322400
2023-01-01	$0.0322400	$0.0325600	$0.0325600	$0.0304000
2023-01-02	$0.0325600	$0.0326700	$0.0326700	$0.0326700
2023-01-03	$0.0326700	$0.0326500	$0.0326700	$0.0326400
2023-01-04	$0.0326700	$0.0310000	$0.0330200	$0.0310000
2023-01-05	$0.0310000	$0.0309600	$0.0309600	$0.0309600
2023-01-06	$0.0309600	$0.0305000	$0.0313500	$0.0305000
2023-01-07	$0.0305000	$0.0313400	$0.0313400	$0.0296500
2023-01-08	$0.0313400	$0.0311500	$0.0316600	$0.0311500
2023-01-09	$0.0311500	$0.0338400	$0.0424300	$0.0312700
2023-01-10	$0.0338400	$0.0338700	$0.0338700	$0.0338400
2023-01-11	$0.0331400	$0.0326500	$0.0357000	$0.0321100
2023-01-12	$0.0326500	$0.0337400	$0.0360000	$0.0337400
2023-01-13	$0.0337400	$0.0444500	$0.0446500	$0.0356800
2023-01-14	$0.0444500	$0.0393900	$0.0467300	$0.0385600
2023-01-15	$0.0393900	$0.0394600	$0.0394600	$0.0375800
2023-01-16	$0.0394600	$0.0396200	$0.0406800	$0.0360200
2023-01-17	$0.0396200	$0.0416400	$0.0416400	$0.0393100
2023-01-18	$0.0416400	$0.0372200	$0.0407400	$0.0372200
2023-01-19	$0.0372200	$0.0385800	$0.0385800	$0.0379500
2023-01-20	$0.0385800	$0.0415000	$0.0415000	$0.0415000
2023-01-21	$0.0415000	$0.0433000	$0.0545	$0.0394300
2023-01-22	$0.0433000	$0.0408900	$0.0442900	$0.0408900
2023-01-23	$0.0408900	$0.0444600	$0.0462900	$0.0412500
2023-01-24	$0.0444600	$0.0446000	$0.0446000	$0.0409700
2023-01-25	$0.0446000	$0.0452100	$0.0482100	$0.0408300
2023-01-26	$0.0452100	$0.0490100	$0.0541	$0.0425700
2023-01-27	$0.0490100	$0.0490500	$0.0490500	$0.0490100
2023-01-28	$0.0456900	$0.0449100	$0.0486000	$0.0449100
2023-01-29	$0.0449100	$0.0496300	$0.0496300	$0.0451200
2023-01-30	$0.0496300	$0.0456700	$0.0481800	$0.0424700
2023-01-31	$0.0456700	$0.0427900	$0.0462600	$0.0427900
2023-02-01	$0.0427900	$0.0441400	$0.0477000	$0.0436600
2023-02-02	$0.0441400	$0.0469400	$0.0474100	$0.0436600
2023-02-03	$0.0469400	$0.0398400	$0.0473400	$0.0382000
2023-02-04	$0.0398400	$0.0399000	$0.0422300	$0.0396600
2023-02-05	$0.0399000	$0.0378500	$0.0410600	$0.0378500
2023-02-06	$0.0378500	$0.0364200	$0.0402900	$0.0364200
2023-02-07	$0.0364200	$0.0369700	$0.0393000	$0.0351100
2023-02-08	$0.0369700	$0.0351300	$0.0365100	$0.0344400
2023-02-09	$0.0351300	$0.0296600	$0.0333700	$0.0292200
2023-02-10	$0.0296600	$0.0309400	$0.0350500	$0.0285600
2023-02-11	$0.0309400	$0.0295100	$0.0314800	$0.0295100
2023-02-12	$0.0295100	$0.0348600	$0.0455400	$0.0294200
2023-02-13	$0.0348600	$0.0324600	$0.0348600	$0.0320300
2023-02-14	$0.0324600	$0.0330900	$0.0330900	$0.0328700
2023-02-15	$0.0330900	$0.0357700	$0.0459900	$0.0352800
2023-02-16	$0.0357700	$0.0388300	$0.0390700	$0.0336500
2023-02-17	$0.0388300	$0.0388300	$0.0408000	$0.0378500
2023-02-18	$0.0388300	$0.0379400	$0.0399100	$0.0377000
2023-02-19	$0.0379400	$0.0415300	$0.0468700	$0.0344900
2023-02-20	$0.0415300	$0.0414800	$0.0481900	$0.0367600
2023-02-21	$0.0414800	$0.0369200	$0.0408300	$0.0369200
2023-02-22	$0.0369200	$0.0365200	$0.0367600	$0.0362800
2023-02-23	$0.0365200	$0.0365400	$0.0365500	$0.0365200
2023-02-24	$0.0320800	$0.0322300	$0.0357100	$0.0310700
2023-02-25	$0.0322300	$0.0317400	$0.0322000	$0.0317400
2023-02-26	$0.0317400	$0.0325100	$0.0346300	$0.0320400
2023-02-27	$0.0325100	$0.0350000	$0.0354700	$0.0317100
2023-02-28	$0.0350000	$0.0314600	$0.0347000	$0.0314600
2023-03-01	$0.0314600	$0.0364100	$0.0368800	$0.0321500
2023-03-02	$0.0364100	$0.0335600	$0.0434100	$0.0328500
2023-03-03	$0.0335600	$0.0317500	$0.0324200	$0.0317500
2023-03-04	$0.0317500	$0.0312900	$0.0317400	$0.0312900
2023-03-05	$0.0312900	$0.0307300	$0.0329800	$0.0300600
2023-03-06	$0.0307300	$0.0311500	$0.0331700	$0.0307000
2023-03-07	$0.0311500	$0.0299700	$0.0308600	$0.0279700
2023-03-08	$0.0299700	$0.0316900	$0.0319100	$0.0271300
2023-03-09	$0.0316900	$0.0283100	$0.0301500	$0.0254600
2023-03-10	$0.0283100	$0.0274800	$0.0301100	$0.0266700
2023-03-11	$0.0274800	$0.0272100	$0.0280300	$0.0272100
2023-03-12	$0.0272100	$0.0288300	$0.0292800	$0.0288300
2023-03-13	$0.0288300	$0.0288000	$0.0317100	$0.0275900
2023-03-14	$0.0288000	$0.0321900	$0.0331800	$0.0272300
2023-03-15	$0.0321900	$0.0290000	$0.0321700	$0.0290000
2023-03-16	$0.0290000	$0.0275600	$0.0305600	$0.0273100
2023-03-17	$0.0275600	$0.0279900	$0.0326500	$0.0277100
2023-03-18	$0.0279900	$0.0285900	$0.0318300	$0.0275100
2023-03-19	$0.0285900	$0.0288800	$0.0325200	$0.0288800
2023-03-20	$0.0288800	$0.0283600	$0.0289200	$0.0283600
2023-03-21	$0.0283600	$0.0287500	$0.0287500	$0.0287500
2023-03-22	$0.0287500	$0.0256800	$0.0281400	$0.0251300
2023-03-23	$0.0256800	$0.0266400	$0.0266400	$0.0263600
2023-03-24	$0.0266400	$0.0252900	$0.0258400	$0.0252900
2023-03-25	$0.0252900	$0.0255700	$0.0258400	$0.0250200
2023-03-26	$0.0255700	$0.0260400	$0.0260400	$0.0257600
2023-03-27	$0.0260400	$0.0249700	$0.0274200	$0.0249700
2023-03-28	$0.0249700	$0.0256400	$0.0278200	$0.0250900
2023-03-29	$0.0256400	$0.0269400	$0.0269400	$0.0266500
2023-03-30	$0.0269400	$0.0266400	$0.0266400	$0.0266400
2023-03-31	$0.0266400	$0.0242100	$0.0287600	$0.0242100
2023-04-01	$0.0242100	$0.0244800	$0.0279000	$0.0242000
2023-04-02	$0.0244800	$0.0239600	$0.0242400	$0.0239600
2023-04-03	$0.0239600	$0.0239400	$0.0239600	$0.0239400
2023-04-04	$0.0236400	$0.0239500	$0.0242300	$0.0239500
2023-04-05	$0.0239500	$0.0239500	$0.0293100	$0.0239500
2023-04-06	$0.0239500	$0.0238400	$0.0258000	$0.0238400
2023-04-07	$0.0238400	$0.0237200	$0.0248400	$0.0237200
2023-04-08	$0.0237200	$0.0243200	$0.0243200	$0.0237600
2023-04-09	$0.0243200	$0.0240900	$0.0249400	$0.0240900
2023-04-10	$0.0240900	$0.0252100	$0.0252100	$0.0252100
2023-04-11	$0.0252100	$0.0256900	$0.0263000	$0.0256900
2023-04-12	$0.0256900	$0.0254200	$0.0269100	$0.0254200
2023-04-13	$0.0254200	$0.0258400	$0.0270600	$0.0258400
2023-04-14	$0.0258400	$0.0280500	$0.0280500	$0.0259200
2023-04-15	$0.0280500	$0.0263800	$0.0279000	$0.0263800
2023-04-16	$0.0263800	$0.0257700	$0.0263800	$0.0257700
2023-04-17	$0.0257700	$0.0253200	$0.0253200	$0.0250300
2023-04-18	$0.0253200	$0.0267500	$0.0267500	$0.0258400
2023-04-19	$0.0267500	$0.0247900	$0.0253700	$0.0245000
2023-04-20	$0.0247900	$0.0242900	$0.0257000	$0.0240100
2023-04-21	$0.0242900	$0.0234400	$0.0234400	$0.0231700
2023-04-22	$0.0234400	$0.0239200	$0.0250400	$0.0236500
2023-04-23	$0.0239200	$0.0234600	$0.0237300	$0.0234600
2023-04-24	$0.0234600	$0.0234500	$0.0234600	$0.0234400
2023-04-25	$0.0239400	$0.0240600	$0.0246300	$0.0240600
2023-04-26	$0.0240600	$0.0244500	$0.0253100	$0.0241700
2023-04-27	$0.0244500	$0.0253600	$0.0262400	$0.0250600
2023-04-28	$0.0253600	$0.0249400	$0.0252300	$0.0249400
2023-04-29	$0.0249400	$0.0248600	$0.0248600	$0.0248600
2023-04-30	$0.0248600	$0.0248500	$0.0248500	$0.0248500
2023-05-01	$0.0248500	$0.0238700	$0.0252800	$0.0238700
2023-05-02	$0.0238700	$0.0243900	$0.0243900	$0.0243900
2023-05-03	$0.0243900	$0.0246800	$0.0261400	$0.0246800
2023-05-04	$0.0246800	$0.0245400	$0.0245400	$0.0245400
2023-05-05	$0.0245400	$0.0251200	$0.0251200	$0.0251200
2023-05-06	$0.0251200	$0.0254700	$0.0257600	$0.0246000
2023-05-07	$0.0254700	$0.0251500	$0.0257200	$0.0251500
2023-05-08	$0.0251500	$0.0244500	$0.0255600	$0.0244500
2023-05-09	$0.0244500	$0.0235300	$0.0243600	$0.0235300
2023-05-10	$0.0235300	$0.0234800	$0.0234800	$0.0234800
2023-05-11	$0.0234800	$0.0234800	$0.0234900	$0.0234600
2023-05-13	$0.0227900	$0.0227700	$0.0230400	$0.0227700
2023-05-14	$0.0227700	$0.0228900	$0.0231600	$0.0228900
2023-05-15	$0.0228900	$0.0231000	$0.0231000	$0.0231000
2023-05-16	$0.0231000	$0.0229800	$0.0229800	$0.0229800
2023-05-17	$0.0229800	$0.0232900	$0.0232900	$0.0232900
2023-05-18	$0.0232900	$0.0228000	$0.0230700	$0.0228000
2023-05-19	$0.0228000	$0.0228500	$0.0228500	$0.0228500
2023-05-20	$0.0228500	$0.0230500	$0.0230500	$0.0230500
2023-05-21	$0.0230500	$0.0227400	$0.0227400	$0.0227400
2023-05-22	$0.0227400	$0.0228300	$0.0228300	$0.0228300
2023-05-23	$0.0228300	$0.0231400	$0.0231400	$0.0231400
2023-05-24	$0.0231400	$0.0223800	$0.0223800	$0.0223800
2023-05-25	$0.0223800	$0.0225100	$0.0225100	$0.0225100
2023-05-26	$0.0225100	$0.0227100	$0.0227100	$0.0227100
2023-05-27	$0.0227100	$0.0228400	$0.0228400	$0.0228400
2023-05-28	$0.0228400	$0.0238700	$0.0238700	$0.0238700
2023-05-29	$0.0238700	$0.0235800	$0.0238600	$0.0235800
2023-05-30	$0.0235800	$0.0235500	$0.0235500	$0.0235500
2023-05-31	$0.0235500	$0.0234100	$0.0234100	$0.0231400
2023-06-01	$0.0234100	$0.0228000	$0.0236100	$0.0228000
2023-06-02	$0.0228000	$0.0231600	$0.0231600	$0.0231600
2023-06-03	$0.0231600	$0.0230200	$0.0230200	$0.0230200
2023-06-04	$0.0230200	$0.0230600	$0.0230600	$0.0230600
2023-06-05	$0.0230600	$0.0230400	$0.0230600	$0.0230200
2023-06-06	$0.0218800	$0.0231700	$0.0231700	$0.0231700
2023-06-07	$0.0231700	$0.0224000	$0.0224000	$0.0224000
2023-06-08	$0.0224000	$0.0225300	$0.0225300	$0.0225300
2023-06-09	$0.0225300	$0.0225100	$0.0225100	$0.0225100
2023-06-10	$0.0225100	$0.0222400	$0.0227500	$0.0219800
2023-06-11	$0.0222400	$0.0222400	$0.0222400	$0.0222200
2023-06-12	$0.0223100	$0.0220200	$0.0222800	$0.0220200
2023-06-13	$0.0220200	$0.0220400	$0.0220400	$0.0220400
2023-06-14	$0.0220400	$0.0213600	$0.0218600	$0.0213600
2023-06-15	$0.0213600	$0.0213300	$0.0213600	$0.0213300
2023-06-16	$0.0217400	$0.0223800	$0.0223800	$0.0223800
2023-06-17	$0.0223800	$0.0228000	$0.0228000	$0.0225300
2023-06-18	$0.0228000	$0.0226500	$0.0239700	$0.0223900
2023-06-19	$0.0226500	$0.0230800	$0.0241500	$0.0230800
2023-06-20	$0.0230800	$0.0240700	$0.0544	$0.0240700
2023-06-21	$0.0240700	$0.0255000	$0.0258000	$0.0255000
2023-06-22	$0.0255000	$0.0257100	$0.0412500	$0.0254100
2023-06-23	$0.0257100	$0.0264000	$0.0267100	$0.0261000
2023-06-24	$0.0264000	$0.0265800	$0.0302400	$0.0259700
2023-06-25	$0.0265800	$0.0259000	$0.0265100	$0.0259000
2023-06-26	$0.0259000	$0.0257300	$0.0257300	$0.0257300
2023-06-27	$0.0257300	$0.0260900	$0.0260900	$0.0260900
2023-06-28	$0.0260900	$0.0255700	$0.0255700	$0.0255700
2023-06-29	$0.0255700	$0.0255700	$0.0255900	$0.0255600

Description

The cryptocurrencyÂ Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq isÂ the first Ethereum fork which brings about consensus level changes in the form of brand new code.Â The Digibyte's Digishield v3 difficulty adjustment algorithm has been portedÂ to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.

Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.

Τεχνολογία

Sorry, detailed technology about Ubiq is not currently available

Χαρακτηριστικά

Sorry, detailed features about Ubiq is not currently available

Σχετικά Νομίσματα

Unochain

NuBits

CoinMeet

ZumCoin

Yobit Token

EOS

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ubiq
UBQ Coin Values UBQ

Ubiq valuesUSD Τιμή
$ 0.1065

Ubiq BTC Τιμή
0.00001152

Ubiq 24h Εντ
$ 36,441

Ubiq Market ΚΕφ
$ 4,539,178

Ubiq UBQ Coin Values UBQ

Ubiq valuesUSD Τιμή $ 0.1065

Ubiq BTC Τιμή 0.00001152

Ubiq 24h Εντ $ 36,441

Ubiq Market ΚΕφ $ 4,539,178

Share Ubiq Price

Ubiq Τιμή Διαγράμματα

Ubiq Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ubiq Crypto Technology

Ubiq Crypto ICO Description