Hydro - Ζωντανά η αξία Hydro και το Ανώτατο Όριο Αγοράς

Hydro Crypto Coin Rank 668

Δικτυακός Τόπος

11,046,612,734 HYDRO

24h Εντ

46 BTC

1 H

1.4 %

24 H

12.03 %

7 d

-8.68 %

Σήμερα Hydro η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0003 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000003 BTC. Σύνολο 11,046,612,734 HYDRO κυκλοφορούν επί του παρόντος στην αγορά. Hydro οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 12.03 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars Hydro έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Hydro's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Hydro

Σύμβολο

HYDRO

Αλγόριθμος

Τιμή BTC

0.00000003 BTC

Αγορά BTC

334 BTC

BTC 24h Vol

46 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

11,046,612,734 HYDRO

1.4 %

24h

12.03 %

-8.68 %

Twitter

Hydro

Facebook

Hydro

HYDRO Διαγράμματα

HYDRO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.005513	$0.0049160	$0.005494	$0.0049160
2022-05-13	$0.0049160	$0.0049720	$0.0049720	$0.0049720
2022-05-14	$0.0049720	$0.005109	$0.005109	$0.005109
2022-05-15	$0.005109	$0.005633	$0.007511	$0.005320
2022-05-16	$0.0040560	$0.0041420	$0.0043070	$0.0040190
2022-05-17	$0.0041420	$0.0040770	$0.0041510	$0.0040260
2022-05-18	$0.0040770	$0.0043000	$0.005485	$0.0039840
2022-05-19	$0.0043000	$0.0041740	$0.0043070	$0.0040650
2022-05-20	$0.0041740	$0.0042070	$0.0043080	$0.0041510
2022-05-21	$0.0042070	$0.0040770	$0.0042230	$0.0040400
2022-05-22	$0.0040770	$0.0043310	$0.0044220	$0.0040770
2022-05-23	$0.0043310	$0.0042790	$0.0043480	$0.0042080
2022-05-24	$0.0042790	$0.0040860	$0.0042890	$0.0040690
2022-05-25	$0.0040860	$0.0041050	$0.0042180	$0.0040690
2022-05-26	$0.0041050	$0.0041900	$0.0041960	$0.0040780
2022-05-27	$0.005254	$0.0042900	$0.005148	$0.0042900
2022-05-28	$0.0040130	$0.0039050	$0.0044710	$0.0038380
2022-05-29	$0.0039050	$0.0039250	$0.0040550	$0.0038840
2022-05-30	$0.0044180	$0.006660	$0.006660	$0.0047570
2022-05-31	$0.0043550	$0.0041980	$0.0043800	$0.0040970
2022-06-01	$0.006674	$0.005660	$0.006256	$0.0044680
2022-06-02	$0.005660	$0.0042620	$0.005784	$0.0039570
2022-06-03	$0.0042620	$0.0041550	$0.0047490	$0.0041550
2022-06-04	$0.0043970	$0.0042940	$0.0044090	$0.0042520
2022-06-05	$0.0041780	$0.0044850	$0.0044850	$0.0041860
2022-06-06	$0.0044850	$0.0047030	$0.0047030	$0.0040760
2022-06-07	$0.0047030	$0.0046900	$0.0047050	$0.0046900
2022-06-08	$0.0049780	$0.0045280	$0.0048300	$0.0045280
2022-06-09	$0.0040290	$0.0041860	$0.0044350	$0.0040270
2022-06-10	$0.0041860	$0.0042160	$0.0043250	$0.0041460
2022-06-11	$0.0043600	$0.0043560	$0.0043640	$0.0043540
2022-06-12	$0.0042580	$0.0039880	$0.0042540	$0.0039880
2022-06-13	$0.0042330	$0.0039660	$0.0042920	$0.0036710
2022-06-14	$0.0033710	$0.0037600	$0.0037600	$0.0033180
2022-06-15	$0.0037600	$0.0031590	$0.0038360	$0.0031590
2022-06-16	$0.0039290	$0.0043570	$0.0046770	$0.0038300
2022-06-17	$0.0028520	$0.0032690	$0.0032690	$0.0028610
2022-06-18	$0.0045990	$0.0041810	$0.0046390	$0.0040500
2022-06-19	$0.0030330	$0.0030830	$0.0032890	$0.0030830
2022-06-20	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-06-21	$0.0030830	$0.0033120	$0.0033120	$0.0031050
2022-06-22	$0.0044100	$0.0045510	$0.0046080	$0.0043870
2022-06-23	$0.0031930	$0.0031990	$0.0031990	$0.0031790
2022-06-24	$0.0033760	$0.0031820	$0.0033940	$0.0031820
2022-06-25	$0.0031830	$0.0030060	$0.0032210	$0.0030060
2022-06-26	$0.0046040	$0.0044960	$0.0047800	$0.0039350
2022-06-27	$0.0029440	$0.0029390	$0.0029480	$0.0029370
2022-06-28	$0.0046150	$0.0045150	$0.0049860	$0.0043500
2022-06-29	$0.0045150	$0.0045260	$0.0046370	$0.0044650
2022-06-30	$0.0028130	$0.0041810	$0.0043800	$0.0025880
2022-07-01	$0.0041810	$0.0034650	$0.0040420	$0.0034650
2022-07-02	$0.0045610	$0.0047370	$0.0048930	$0.0043360
2022-07-03	$0.0047370	$0.0047910	$0.005094	$0.0044950
2022-07-04	$0.0047910	$0.0047310	$0.005031	$0.0046900
2022-07-05	$0.0036380	$0.0036320	$0.0036400	$0.0036290
2022-07-07	$0.0046720	$0.0048840	$0.0049160	$0.0046430
2022-07-08	$0.0043220	$0.0034550	$0.0043190	$0.0032390
2022-07-09	$0.005162	$0.005084	$0.005405	$0.0048890
2022-07-10	$0.005084	$0.0049530	$0.005481	$0.0049470
2022-07-11	$0.0049530	$0.0046030	$0.0049620	$0.0041190
2022-07-12	$0.0046030	$0.0047400	$0.0048990	$0.0040040
2022-07-13	$0.0030900	$0.0030810	$0.0030930	$0.0030800
2022-07-15	$0.0042620	$0.0044770	$0.0046990	$0.0042000
2022-07-16	$0.0044770	$0.0043710	$0.0045210	$0.0041990
2022-07-17	$0.0043710	$0.0045390	$0.0046470	$0.0043630
2022-07-18	$0.0045390	$0.0042730	$0.0045850	$0.0025540
2022-07-19	$0.0038160	$0.0035100	$0.0039780	$0.0035100
2022-07-20	$0.0038000	$0.0037620	$0.0040000	$0.0037080
2022-07-21	$0.0037620	$0.0039120	$0.0042000	$0.0037070
2022-07-22	$0.0039120	$0.0038950	$0.0039990	$0.0035330
2022-07-23	$0.0038950	$0.0036250	$0.0039810	$0.0034660
2022-07-24	$0.0036250	$0.0036410	$0.0039200	$0.0034800
2022-07-25	$0.0033880	$0.0029830	$0.0031960	$0.0029830
2022-07-26	$0.0029830	$0.0027640	$0.0029760	$0.0025510
2022-07-27	$0.0027640	$0.0027600	$0.0027670	$0.0027570
2022-07-29	$0.0034830	$0.0033200	$0.0044950	$0.0033010
2022-07-30	$0.0028520	$0.0030740	$0.0030740	$0.0028380
2022-07-31	$0.0030740	$0.005361	$0.005361	$0.0030300
2022-08-01	$0.005361	$0.005818	$0.005818	$0.005352
2022-08-02	$0.005818	$0.005828	$0.005828	$0.005806
2022-08-03	$0.0045610	$0.0047170	$0.0049540	$0.0043940
2022-08-04	$0.005706	$0.005705	$0.005708	$0.005700
2022-08-05	$0.0040450	$0.0041170	$0.0045170	$0.0035510
2022-08-06	$0.0041170	$0.0040510	$0.0043790	$0.0038000
2022-08-07	$0.005739	$0.0046360	$0.005795	$0.0046360
2022-08-08	$0.0038770	$0.0040610	$0.0045000	$0.0037760
2022-08-09	$0.0047640	$0.0047660	$0.0047670	$0.0047610
2022-08-11	$0.005271	$0.0047890	$0.005268	$0.0047890
2022-08-12	$0.0047890	$0.0046380	$0.0048820	$0.0046380
2022-08-13	$0.0042120	$0.0041880	$0.0042490	$0.0040300
2022-08-14	$0.0046450	$0.0046440	$0.0046460	$0.0046440
2022-08-16	$0.0041390	$0.0041260	$0.0041750	$0.0040020
2022-08-17	$0.0041260	$0.0041210	$0.0041990	$0.0040190
2022-08-18	$0.0042010	$0.0042040	$0.0042040	$0.0041980
2022-08-21	$0.0042370	$0.0043530	$0.0044990	$0.0042100
2022-08-22	$0.0038730	$0.0038680	$0.0038740	$0.0038640
2022-08-23	$0.0038520	$0.005595	$0.005811	$0.0038740
2022-08-24	$0.005595	$0.005556	$0.005556	$0.005556
2022-08-25	$0.005556	$0.005553	$0.005557	$0.005546
2022-08-27	$0.005264	$0.0048090	$0.005210	$0.0048090
2022-08-28	$0.0048090	$0.005084	$0.005084	$0.0041060
2022-08-29	$0.005084	$0.005102	$0.005104	$0.005083
2022-08-30	$0.0040450	$0.0038370	$0.0041200	$0.0037590
2022-08-31	$0.0037650	$0.0048120	$0.005213	$0.0036090
2022-09-01	$0.0048120	$0.0048230	$0.0048260	$0.0048010
2022-09-03	$0.0036480	$0.0036370	$0.0037500	$0.0035980
2022-09-04	$0.0036370	$0.0037060	$0.0039290	$0.0036270
2022-09-05	$0.0037060	$0.0036770	$0.0038240	$0.0032050
2022-09-06	$0.005146	$0.005145	$0.005149	$0.005142
2022-09-07	$0.0034210	$0.0035700	$0.0036500	$0.0033850
2022-09-08	$0.0040510	$0.0040640	$0.0040640	$0.0040500
2022-09-09	$0.0035040	$0.0034970	$0.0036920	$0.0034390
2022-09-10	$0.005556	$0.005197	$0.005630	$0.005197
2022-09-11	$0.005197	$0.005199	$0.005204	$0.005195
2022-09-14	$0.0042360	$0.0048560	$0.0048560	$0.0042490
2022-09-15	$0.0048560	$0.0037430	$0.0047280	$0.0035460
2022-09-16	$0.0037430	$0.0037420	$0.0037490	$0.0037390
2022-09-17	$0.0037630	$0.0036210	$0.0038220	$0.0036210
2022-09-18	$0.0036210	$0.0034950	$0.0034950	$0.0034950
2022-09-19	$0.0034950	$0.0034990	$0.0035020	$0.0034930
2022-09-20	$0.0038190	$0.0038180	$0.0039180	$0.0037880
2022-09-21	$0.0033980	$0.0033240	$0.0033240	$0.0033240
2022-09-22	$0.0033240	$0.0033270	$0.0033360	$0.0033220
2022-09-30	$0.0035270	$0.0033020	$0.0034970	$0.0033020
2022-10-01	$0.0033020	$0.0033020	$0.0033030	$0.0033000
2022-10-02	$0.0032830	$0.0034300	$0.0034300	$0.0032400
2022-10-03	$0.0034300	$0.0034260	$0.0034330	$0.0034240
2022-10-04	$0.0033610	$0.0034380	$0.0037750	$0.0032170
2022-10-05	$0.0034380	$0.0033700	$0.0035390	$0.0033430
2022-10-06	$0.0036290	$0.0036340	$0.0036340	$0.0036270
2022-10-08	$0.0035530	$0.0036550	$0.0036610	$0.0035490
2022-10-09	$0.0031070	$0.0031080	$0.0031090	$0.0031040
2022-10-11	$0.0034440	$0.0032400	$0.0034300	$0.0032400
2022-10-12	$0.0032400	$0.0030650	$0.0032560	$0.0030650
2022-10-13	$0.0035770	$0.0035280	$0.0035810	$0.0035180
2022-10-14	$0.0035280	$0.0035010	$0.0035910	$0.0034840
2022-10-15	$0.0030690	$0.0030700	$0.0030710	$0.0030680
2022-10-16	$0.0035100	$0.0034050	$0.0035680	$0.0033640
2022-10-17	$0.0030820	$0.0030870	$0.0030870	$0.0030810
2022-10-20	$0.0035600	$0.0037850	$0.0038350	$0.0035160
2022-10-21	$0.0037850	$0.0036080	$0.0037930	$0.0035580
2022-10-22	$0.0030670	$0.0030650	$0.0030680	$0.0030650
2022-10-23	$0.0032690	$0.0033760	$0.0034850	$0.0032420
2022-10-24	$0.0033760	$0.0032280	$0.0034250	$0.0031680
2022-10-25	$0.0030930	$0.0030860	$0.0030940	$0.0030850
2022-10-26	$0.0031920	$0.0033450	$0.0034720	$0.0031670
2022-10-27	$0.0033450	$0.0032510	$0.0034850	$0.0032280
2022-10-28	$0.0032470	$0.0037080	$0.0037080	$0.0032960
2022-10-29	$0.0037080	$0.0033310	$0.0037480	$0.0033310
2022-10-30	$0.0033250	$0.0033140	$0.0033450	$0.0033000
2022-10-31	$0.0033140	$0.0035580	$0.0037000	$0.0033000
2022-11-01	$0.0035580	$0.0034030	$0.0035670	$0.0033640
2022-11-02	$0.0034030	$0.0031570	$0.0036060	$0.0029010
2022-11-03	$0.0032240	$0.0032230	$0.0032250	$0.0032220
2022-11-04	$0.0032330	$0.0033840	$0.0033840	$0.0033840
2022-11-05	$0.0034380	$0.0034420	$0.0035840	$0.0033430
2022-11-06	$0.0034080	$0.0033460	$0.0033460	$0.0033460
2022-11-07	$0.0033460	$0.0033450	$0.0033510	$0.0033440
2022-11-10	$0.0025310	$0.0028100	$0.0028100	$0.0028100
2022-11-11	$0.0028100	$0.0025510	$0.0027210	$0.0025510
2022-11-12	$0.0025510	$0.0025540	$0.0025600	$0.0025490
2022-11-13	$0.0028910	$0.0027880	$0.0029300	$0.0025810
2022-11-14	$0.0024460	$0.0024530	$0.0024550	$0.0024430
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-16	$0.0025320	$0.0023310	$0.0024970	$0.0023310
2022-11-17	$0.0023310	$0.0023340	$0.0023350	$0.0023300
2022-11-18	$0.0029620	$0.0034810	$0.0035960	$0.0026660
2022-11-19	$0.0034810	$0.0029060	$0.0036430	$0.0027970
2022-11-20	$0.0023360	$0.0019500	$0.0022760	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0018950	$0.0018950	$0.0018880
2022-11-23	$0.0028270	$0.0028620	$0.0030470	$0.0027980
2022-11-24	$0.0028620	$0.0028990	$0.0029210	$0.0028100
2022-11-25	$0.0028990	$0.0028870	$0.0029210	$0.0028130
2022-11-26	$0.0018160	$0.0018160	$0.0018170	$0.0018150
2022-11-27	$0.0029310	$0.0028960	$0.0029440	$0.0028960
2022-11-28	$0.0021350	$0.0017830	$0.0021070	$0.0017830
2022-11-29	$0.0017830	$0.0017820	$0.0017830	$0.0017810
2022-12-01	$0.0034320	$0.0032260	$0.0033960	$0.0032260
2022-12-02	$0.0032260	$0.0032240	$0.0032270	$0.0032240
2022-12-04	$0.0018580	$0.0018820	$0.0018820	$0.0018820
2022-12-05	$0.0018820	$0.0018800	$0.0018830	$0.0018790
2022-12-06	$0.0027260	$0.0026440	$0.0028200	$0.0023500
2022-12-07	$0.0018800	$0.0018790	$0.0018800	$0.0018790
2022-12-08	$0.0024690	$0.0022480	$0.0026680	$0.0021770
2022-12-09	$0.0015500	$0.0018840	$0.0018840	$0.0015410
2022-12-10	$0.0018840	$0.0015420	$0.0018840	$0.0015420
2022-12-11	$0.0024190	$0.0025130	$0.0025860	$0.0024000
2022-12-12	$0.0015390	$0.0015340	$0.0015390	$0.0015330
2022-12-13	$0.0026980	$0.0024800	$0.0029930	$0.0023000
2022-12-14	$0.0012440	$0.0012460	$0.0012460	$0.0012460
2022-12-15	$0.0012460	$0.0005210	$0.0012150	$0.0005210
2022-12-16	$0.0005210	$0.0021660	$0.0021660	$0.0005000
2022-12-17	$0.0024580	$0.0024610	$0.0025400	$0.0024540
2022-12-18	$0.0024610	$0.0024670	$0.0025030	$0.0023570
2022-12-19	$0.0024670	$0.0024480	$0.0025400	$0.0024080
2022-12-20	$0.0024480	$0.0024240	$0.0025050	$0.0023740
2022-12-21	$0.0024240	$0.0023820	$0.0024730	$0.0023810
2022-12-22	$0.0023820	$0.0024110	$0.0025770	$0.0023600
2022-12-23	$0.0024110	$0.0024910	$0.0026000	$0.0023770
2022-12-24	$0.0024910	$0.0023080	$0.0025650	$0.0023000
2022-12-25	$0.0023080	$0.0024170	$0.0024210	$0.0023030
2022-12-26	$0.0024170	$0.0021050	$0.0024200	$0.0018800
2022-12-27	$0.0021050	$0.0020410	$0.0024990	$0.0019990
2022-12-28	$0.0020410	$0.0020840	$0.0021490	$0.0019990
2022-12-29	$0.0020840	$0.0020760	$0.0021500	$0.0018340
2022-12-30	$0.0021620	$0.0021610	$0.0021620	$0.0021610
2022-12-31	$0.0020060	$0.0019310	$0.0020760	$0.0019160
2023-01-01	$0.0021490	$0.0021480	$0.0021500	$0.0021480
2023-01-02	$0.0017810	$0.0024940	$0.0024990	$0.0017380
2023-01-03	$0.0021670	$0.0021660	$0.0021670	$0.0021650
2023-01-04	$0.0019560	$0.0019800	$0.0023040	$0.0018000
2023-01-05	$0.0019800	$0.0020070	$0.0022200	$0.0019240
2023-01-06	$0.0020070	$0.0020140	$0.0022610	$0.0018020
2023-01-07	$0.0020140	$0.0020350	$0.0020500	$0.0018960
2023-01-08	$0.0020350	$0.0019870	$0.0020700	$0.0019750
2023-01-09	$0.0019870	$0.0019850	$0.0021330	$0.0019750
2023-01-10	$0.0022330	$0.0022350	$0.0022350	$0.0022330
2023-01-11	$0.0019430	$0.0021050	$0.0026000	$0.0019170
2023-01-12	$0.0021050	$0.0022190	$0.0023000	$0.0020800
2023-01-13	$0.0022190	$0.0021030	$0.0022240	$0.0020500
2023-01-14	$0.0021030	$0.0021970	$0.0023170	$0.0020530
2023-01-15	$0.0021970	$0.0022720	$0.0022810	$0.0021070
2023-01-16	$0.0022720	$0.0021400	$0.0023090	$0.0020600
2023-01-17	$0.0021400	$0.0021370	$0.0023680	$0.0021350
2023-01-18	$0.0021370	$0.0023010	$0.0027440	$0.0021360
2023-01-19	$0.0023010	$0.0022440	$0.0023030	$0.0021250
2023-01-20	$0.0027410	$0.0027410	$0.0027420	$0.0027390
2023-01-21	$0.0022500	$0.0021880	$0.0022830	$0.0021250
2023-01-22	$0.0021880	$0.0022640	$0.0030000	$0.0021250
2023-01-23	$0.0022640	$0.0022810	$0.0026870	$0.0021500
2023-01-24	$0.0022810	$0.0022780	$0.0024420	$0.0020390
2023-01-25	$0.0022780	$0.0023260	$0.0023260	$0.0021250
2023-01-26	$0.0023260	$0.0023690	$0.0024650	$0.0021870
2023-01-27	$0.0029910	$0.0029940	$0.0029940	$0.0029910
2023-01-28	$0.0023310	$0.0022850	$0.0025420	$0.0021720
2023-01-29	$0.0022850	$0.0023090	$0.0024340	$0.0022330
2023-01-30	$0.0030870	$0.0030850	$0.0030880	$0.0030840
2023-01-31	$0.0023430	$0.0023860	$0.0024520	$0.0023100
2023-02-01	$0.0023860	$0.0024290	$0.0025250	$0.0022740
2023-02-02	$0.0024290	$0.0024620	$0.0026260	$0.0024080
2023-02-03	$0.0024620	$0.0023610	$0.0025570	$0.0022940
2023-02-04	$0.0023610	$0.0023660	$0.0025000	$0.0022990
2023-02-05	$0.0023660	$0.0023450	$0.0024890	$0.0023050
2023-02-06	$0.0023450	$0.0024390	$0.0027010	$0.0022190
2023-02-07	$0.0029590	$0.0029600	$0.0029600	$0.0029580
2023-02-08	$0.0025220	$0.0023560	$0.0025920	$0.0023500
2023-02-09	$0.0023560	$0.0023410	$0.0024220	$0.0022000
2023-02-10	$0.0023410	$0.0024500	$0.0024770	$0.0023320
2023-02-11	$0.0024500	$0.0024160	$0.0024770	$0.0023620
2023-02-12	$0.0024160	$0.0023580	$0.0025280	$0.0023050
2023-02-13	$0.0023580	$0.0023370	$0.0023970	$0.0023260
2023-02-14	$0.0028320	$0.0028350	$0.0028350	$0.0028310
2023-02-15	$0.0023860	$0.0023770	$0.0023940	$0.0023590
2023-02-16	$0.0023770	$0.0023960	$0.0025480	$0.0023600
2023-02-17	$0.0023960	$0.0024480	$0.0025150	$0.0023600
2023-02-18	$0.0024480	$0.0024850	$0.0025080	$0.0023620
2023-02-19	$0.0024850	$0.0024020	$0.0025670	$0.0023600
2023-02-20	$0.0024020	$0.0024080	$0.0024450	$0.0023770
2023-02-21	$0.0024080	$0.0024530	$0.0026780	$0.0021170
2023-02-22	$0.0024530	$0.0023880	$0.0024530	$0.0023200
2023-02-23	$0.0340000	$0.0144300	$0.0340200	$0.0339900
2023-02-24	$0.0022430	$0.0022800	$0.0023080	$0.0021350
2023-02-25	$0.0022800	$0.0021830	$0.0023170	$0.0021810
2023-02-26	$0.0021830	$0.0021090	$0.0022390	$0.0020650
2023-02-27	$0.0021090	$0.0020610	$0.0022000	$0.0020510
2023-02-28	$0.0020610	$0.0020810	$0.0021150	$0.0019000
2023-03-01	$0.0020810	$0.0019220	$0.0021560	$0.0018360
2023-03-02	$0.0019220	$0.0019300	$0.0021100	$0.0018500
2023-03-03	$0.0019300	$0.0019470	$0.0019700	$0.0018500
2023-03-04	$0.0019470	$0.0018860	$0.0019670	$0.0018560
2023-03-05	$0.0018860	$0.0019450	$0.0020100	$0.0018580
2023-03-06	$0.0019450	$0.0019720	$0.0020100	$0.0019310
2023-03-07	$0.0019720	$0.0019090	$0.0020790	$0.0018800
2023-03-08	$0.0019090	$0.0020300	$0.0020370	$0.0018070
2023-03-09	$0.0020300	$0.0020270	$0.0020450	$0.0017790
2023-03-10	$0.0020270	$0.0018370	$0.0020540	$0.0017050
2023-03-11	$0.0018370	$0.0019010	$0.0019850	$0.0018440
2023-03-12	$0.0019010	$0.0019520	$0.0019800	$0.0017940
2023-03-13	$0.0329300	$0.0139700	$0.0330200	$0.0329000
2023-03-14	$0.0019660	$0.0020190	$0.0020260	$0.0019480
2023-03-15	$0.0352800	$0.0149600	$0.0353200	$0.0352400
2023-03-16	$0.0019800	$0.0020280	$0.0020320	$0.0019530
2023-03-17	$0.0020280	$0.0019190	$0.0020310	$0.0017940
2023-03-18	$0.0019190	$0.0020120	$0.0020290	$0.0018780
2023-03-19	$0.0020120	$0.0019020	$0.0020240	$0.0018750
2023-03-20	$0.0019020	$0.0018890	$0.0019130	$0.0018410
2023-03-21	$0.0018890	$0.0018590	$0.0019130	$0.0018040
2023-03-22	$0.0018590	$0.0019340	$0.0019940	$0.0018040
2023-03-23	$0.0019340	$0.0019220	$0.0019490	$0.0018760
2023-03-24	$0.0019220	$0.0018880	$0.0019220	$0.0018120
2023-03-25	$0.0018880	$0.0019490	$0.0022630	$0.0018750
2023-03-26	$0.0019490	$0.0018980	$0.0020630	$0.0017980
2023-03-27	$0.0018980	$0.0019110	$0.0020160	$0.0018200
2023-03-28	$0.0019110	$0.0025880	$0.0033040	$0.0018700
2023-03-29	$0.0025880	$0.0027520	$0.0031590	$0.0019670
2023-03-30	$0.0027520	$0.0025530	$0.0030560	$0.0022620
2023-03-31	$0.0371200	$0.0157700	$0.0371900	$0.0371100
2023-04-01	$0.0023330	$0.0023680	$0.0028000	$0.0022000
2023-04-02	$0.0023680	$0.0023050	$0.0024500	$0.0021800
2023-04-03	$0.0371500	$0.0157500	$0.0371500	$0.0371100
2023-04-04	$0.0023140	$0.0023110	$0.0025700	$0.0021600
2023-04-05	$0.0387200	$0.0164200	$0.0387300	$0.0386800
2023-04-06	$0.0022440	$0.0022520	$0.0023100	$0.0021800
2023-04-07	$0.0022520	$0.0022280	$0.0023520	$0.0021900
2023-04-08	$0.0022280	$0.0021260	$0.0022790	$0.0019500
2023-04-09	$0.0021260	$0.0020790	$0.0022300	$0.0018720
2023-04-10	$0.0384800	$0.0163300	$0.0384900	$0.0384300
2023-04-11	$0.0021120	$0.0019720	$0.0021790	$0.0019700
2023-04-12	$0.0019720	$0.0019170	$0.0020240	$0.0018110
2023-04-13	$0.0397000	$0.0168700	$0.0397500	$0.0396900
2023-04-14	$0.0018970	$0.0019240	$0.0020220	$0.0018520
2023-04-15	$0.0019240	$0.0019940	$0.0020260	$0.0018520
2023-04-16	$0.0019940	$0.0020190	$0.0020400	$0.0018800
2023-04-17	$0.0020190	$0.0019270	$0.0020230	$0.0018740
2023-04-18	$0.0019270	$0.0019100	$0.0020300	$0.0018500
2023-04-19	$0.0019100	$0.0018640	$0.0019960	$0.0018500
2023-04-20	$0.0018640	$0.0018110	$0.0019620	$0.0018010
2023-04-21	$0.0018110	$0.0018250	$0.0018560	$0.0018100
2023-04-22	$0.0018250	$0.0017050	$0.0018510	$0.0013350
2023-04-23	$0.0017050	$0.0015650	$0.0017200	$0.0014890
2023-04-24	$0.0385300	$0.0163500	$0.0385500	$0.0385200
2023-04-25	$0.0012210	$0.0013860	$0.0023000	$0.0012000
2023-04-26	$0.0013860	$0.0013470	$0.0015990	$0.0011790
2023-04-27	$0.0013470	$0.0013030	$0.0015680	$0.0011800
2023-04-28	$0.0013030	$0.0012040	$0.0013580	$0.0011910
2023-04-29	$0.0012040	$0.0012640	$0.0012770	$0.0011610
2023-04-30	$0.0012640	$0.0012070	$0.0013270	$0.0011500
2023-05-01	$0.0012070	$0.0029630	$0.0044490	$0.0011520
2023-05-02	$0.0029630	$0.0027340	$0.0034620	$0.0022320
2023-05-03	$0.0027340	$0.0021050	$0.0027310	$0.0019310
2023-05-04	$0.0021050	$0.0019650	$0.0021780	$0.0017590
2023-05-05	$0.0388700	$0.0164900	$0.0388700	$0.0388400
2023-05-06	$0.0016470	$0.0033390	$0.0118400	$0.0014640
2023-05-07	$0.0033390	$0.005588	$0.009419	$0.0030360
2023-05-08	$0.005588	$0.005926	$0.0100200	$0.0032970
2023-05-09	$0.0383600	$0.0162700	$0.0383600	$0.0383300
2023-05-10	$0.005432	$0.005107	$0.006142	$0.0043840
2023-05-11	$0.0381300	$0.0161800	$0.0381300	$0.0380700
2023-05-13	$0.0033500	$0.0048060	$0.006506	$0.0030030
2023-05-14	$0.0048060	$0.005255	$0.006225	$0.0038090
2023-05-15	$0.005255	$0.005091	$0.005500	$0.0043900
2023-05-16	$0.005091	$0.0043530	$0.005148	$0.0039500
2023-05-17	$0.0043530	$0.0040830	$0.0043600	$0.0038670
2023-05-18	$0.0377000	$0.0159900	$0.0377200	$0.0376700
2023-05-19	$0.0043760	$0.0041150	$0.0046000	$0.0040180
2023-05-20	$0.0041150	$0.0041300	$0.0044090	$0.0038000
2023-05-21	$0.0041300	$0.0038880	$0.0042690	$0.0038840
2023-05-22	$0.0038880	$0.0038020	$0.0040080	$0.0034490
2023-05-23	$0.0038020	$0.0035760	$0.0039790	$0.0034500
2023-05-24	$0.0035760	$0.0027660	$0.0036110	$0.0027450
2023-05-25	$0.0027660	$0.0027600	$0.0031000	$0.0027050
2023-05-26	$0.0027600	$0.0030550	$0.0042830	$0.0027570
2023-05-27	$0.0030550	$0.0030800	$0.0033000	$0.0030000
2023-05-28	$0.0030800	$0.0030010	$0.0031910	$0.0029750
2023-05-29	$0.0030010	$0.0030970	$0.0032490	$0.0028650
2023-05-30	$0.0030970	$0.0028650	$0.0031080	$0.0028020
2023-05-31	$0.0393400	$0.0166900	$0.0393500	$0.0393100
2023-06-01	$0.0026530	$0.0027330	$0.0032000	$0.0024550
2023-06-02	$0.0027330	$0.0029870	$0.0032050	$0.0026050
2023-06-03	$0.0029870	$0.0027040	$0.0031640	$0.0026790
2023-06-04	$0.0027040	$0.0027550	$0.0029280	$0.0026790
2023-06-05	$0.0391100	$0.0165800	$0.0391100	$0.0390200
2023-06-06	$0.0025040	$0.0026450	$0.0028000	$0.0025020
2023-06-07	$0.0026450	$0.0026680	$0.0028000	$0.0026200
2023-06-08	$0.0379100	$0.0160900	$0.0379200	$0.0378900
2023-06-09	$0.0025430	$0.0025450	$0.0027200	$0.0025420
2023-06-10	$0.0380800	$0.0161600	$0.0380800	$0.0380600
2023-06-12	$0.0022440	$0.0025020	$0.0027900	$0.0021610
2023-06-13	$0.0360500	$0.0153000	$0.0360600	$0.0360200
2023-06-14	$0.0022960	$0.0022180	$0.0024050	$0.0021500
2023-06-15	$0.0341500	$0.0144800	$0.0341600	$0.0341200
2023-06-16	$0.0022560	$0.0023100	$0.0024290	$0.0021390
2023-06-17	$0.0023100	$0.0022800	$0.0024590	$0.0021490
2023-06-18	$0.0022800	$0.0024700	$0.0026100	$0.0022460
2023-06-19	$0.0024700	$0.0024710	$0.0026110	$0.0022760
2023-06-20	$0.0359300	$0.0152400	$0.0359400	$0.0358900
2023-06-21	$0.0024090	$0.0023790	$0.0024750	$0.0023000
2023-06-22	$0.0391000	$0.0165800	$0.0391100	$0.0390500
2023-06-23	$0.0023680	$0.0023290	$0.0025430	$0.0023060
2023-06-24	$0.0023290	$0.0023110	$0.0025500	$0.0023050
2023-06-25	$0.0023110	$0.0023270	$0.0024500	$0.0022000
2023-06-26	$0.0023270	$0.0022840	$0.0023350	$0.0022000
2023-06-27	$0.0022840	$0.0022650	$0.0023350	$0.0022050
2023-06-28	$0.0022650	$0.0022000	$0.0023150	$0.0022000
2023-06-29	$0.0378100	$0.0160600	$0.0378500	$0.0377900

Description

Hydrogen is a platform for fintech developers. It was designedÂ toÂ allowÂ privateÂ systems to interface with aÂ publicÂ blockchain. ThisÂ hybrid private-public modelÂ that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.

HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.

Τεχνολογία

Sorry, detailed technology about Hydro is not currently available

Χαρακτηριστικά

Sorry, detailed features about Hydro is not currently available

Hydro News

Экс-руководители Hydrogen получили...

Bhutan mines Bitcoin with hydropowe...

Bhutan’s Bitcoin Boom: How the Hima...

Hydro Token Scandal: DoJ Cracks Dow...

DoJ Charges Five For Price Manipula...

5 indicted under HYDRO market manip...

Σχετικά Νομίσματα

Seele-N

Berachain

Binance GBP Sta...

Phantomx

CargoX

Kalkulus

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Hydro
HYDRO Coin Values HYDRO

Hydro valuesUSD Τιμή
$ 0.0003

Hydro BTC Τιμή
0.00000003

Hydro 24h Εντ
$ 424,087

Hydro Market ΚΕφ
$ 3,084,622

Hydro HYDRO Coin Values HYDRO

Hydro valuesUSD Τιμή $ 0.0003

Hydro BTC Τιμή 0.00000003

Hydro 24h Εντ $ 424,087

Hydro Market ΚΕφ $ 3,084,622

Share Hydro Price

Hydro Τιμή Διαγράμματα

Hydro Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Hydro Crypto Technology

Hydro Crypto ICO Description

Hydro Crypto Technology

Hydro Crypto Features

Hydro
HYDRO Coin Values HYDRO

Hydro valuesUSD Τιμή
$ 0.0003

Hydro BTC Τιμή
0.00000003

Hydro 24h Εντ
$ 424,087

Hydro Market ΚΕφ
$ 3,084,622