CoTrader - Ζωντανά η αξία CoTrader και το Ανώτατο Όριο Αγοράς

CoTrader Crypto Coin Rank 671

Δικτυακός Τόπος

15,728,056,896 COT

24h Εντ

4 BTC

1 H

0.36 %

24 H

5.41 %

7 d

340.53 %

Σήμερα CoTrader η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0002 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000002 BTC. Σύνολο 15,728,056,896 COT κυκλοφορούν επί του παρόντος στην αγορά. CoTrader οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 5.41 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars CoTrader έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω CoTrader's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

CoTrader

Σύμβολο

COT

Αλγόριθμος

Τιμή BTC

0.00000002 BTC

Αγορά BTC

328 BTC

BTC 24h Vol

4 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

15,728,056,896 COT

0.36 %

24h

5.41 %

340.53 %

Twitter

CoTrader

Facebook

CoTrader

COT Διαγράμματα

COT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.0003320	$0.0003120	$0.0003120	$0.0003120
2022-05-13	$0.0003120	$0.0003210	$0.0003210	$0.0003210
2022-05-14	$0.0003210	$0.0003290	$0.0003290	$0.0003290
2022-05-15	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-05-16	$0.0003430	$0.0003230	$0.0003230	$0.0003230
2022-05-17	$0.0003230	$0.0003340	$0.0003340	$0.0003340
2022-05-18	$0.0003340	$0.0003060	$0.0003060	$0.0003060
2022-05-19	$0.0003060	$0.0003230	$0.0003230	$0.0003230
2022-05-20	$0.0003230	$0.0003130	$0.0003130	$0.0003130
2022-05-21	$0.0003130	$0.0003160	$0.0003160	$0.0003160
2022-05-22	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2022-05-23	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2022-05-24	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2022-05-25	$0.0003160	$0.0003110	$0.0003110	$0.0003110
2022-05-26	$0.0003110	$0.0002890	$0.0002890	$0.0002890
2022-05-27	$0.0002870	$0.0002750	$0.0002750	$0.0002750
2022-05-28	$0.0002760	$0.0002860	$0.0002860	$0.0002860
2022-05-29	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-30	$0.0002900	$0.0003200	$0.0003200	$0.0003200
2022-05-31	$0.0003200	$0.0003100	$0.0003100	$0.0003100
2022-06-01	$0.0003100	$0.0002910	$0.0002910	$0.0002910
2022-06-02	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2022-06-03	$0.0002930	$0.0002840	$0.0002840	$0.0002840
2022-06-04	$0.0002840	$0.0002890	$0.0002890	$0.0002890
2022-06-05	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2022-06-06	$0.0002890	$0.0002970	$0.0002970	$0.0002970
2022-06-07	$0.0002970	$0.0002990	$0.0003000	$0.0002970
2022-06-08	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2022-06-09	$0.0002870	$0.0002860	$0.0002860	$0.0002860
2022-06-10	$0.0002860	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002660	$0.0002680	$0.0002680	$0.0002650
2022-06-12	$0.0002450	$0.0002290	$0.0002290	$0.0002290
2022-06-13	$0.0002290	$0.0001940	$0.0001940	$0.0001940
2022-06-14	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-06-15	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2022-06-16	$0.0001980	$0.0001710	$0.0001710	$0.0001710
2022-06-17	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2022-06-18	$0.0001740	$0.0001590	$0.0001590	$0.0001590
2022-06-19	$0.0001590	$0.0001800	$0.0001800	$0.0001800
2022-06-20	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2022-06-21	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2022-06-22	$0.0001800	$0.0001680	$0.0001680	$0.0001680
2022-06-23	$0.0001680	$0.0001700	$0.0001700	$0.0001670
2022-06-24	$0.0001830	$0.0001960	$0.0001960	$0.0001960
2022-06-25	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2022-06-26	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-27	$0.0001920	$0.0001930	$0.0001940	$0.0001910
2022-06-28	$0.0001900	$0.0001830	$0.0001830	$0.0001830
2022-06-29	$0.0001830	$0.0001760	$0.0001760	$0.0001760
2022-06-30	$0.0001760	$0.0001710	$0.0001710	$0.0001710
2022-07-01	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-07-02	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2022-07-03	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2022-07-04	$0.0001720	$0.0001840	$0.0001840	$0.0001840
2022-07-05	$0.0001840	$0.0001850	$0.0001860	$0.0001840
2022-07-07	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2022-07-08	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2022-07-09	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-07-10	$0.0001950	$0.0001870	$0.0001870	$0.0001870
2022-07-11	$0.0001870	$0.0001750	$0.0001750	$0.0001750
2022-07-12	$0.0001750	$0.0001660	$0.0001660	$0.0001660
2022-07-13	$0.0001660	$0.0001670	$0.0001680	$0.0001660
2022-07-15	$0.0001910	$0.0001970	$0.0001970	$0.0001970
2022-07-16	$0.0001970	$0.0002170	$0.0002170	$0.0002170
2022-07-17	$0.0002170	$0.0002140	$0.0002140	$0.0002140
2022-07-18	$0.0002140	$0.0002530	$0.0002530	$0.0002530
2022-07-19	$0.0002530	$0.0002470	$0.0002470	$0.0002470
2022-07-20	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2022-07-21	$0.0002440	$0.0002520	$0.0002520	$0.0002520
2022-07-22	$0.0002520	$0.0002460	$0.0002460	$0.0002460
2022-07-23	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2022-07-24	$0.0002480	$0.0002540	$0.0002540	$0.0002480
2022-07-25	$0.0002560	$0.0002320	$0.0002320	$0.0002320
2022-07-26	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-07-27	$0.0002320	$0.0002340	$0.0002350	$0.0002310
2022-07-29	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2022-07-30	$0.0002760	$0.0002720	$0.0002720	$0.0002720
2022-07-31	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2022-08-01	$0.0002690	$0.0002610	$0.0002610	$0.0002610
2022-08-02	$0.0002610	$0.0002640	$0.0002640	$0.0002600
2022-08-03	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2022-08-04	$0.0002590	$0.0002610	$0.0002610	$0.0002590
2022-08-05	$0.0002570	$0.0002780	$0.0002780	$0.0002780
2022-08-06	$0.0002780	$0.0002700	$0.0002700	$0.0002700
2022-08-07	$0.0002700	$0.0002720	$0.0002720	$0.0002720
2022-08-08	$0.0002720	$0.0002840	$0.0002840	$0.0002840
2022-08-09	$0.0002840	$0.0002870	$0.0002870	$0.0002840
2022-08-11	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2022-08-12	$0.0003010	$0.0003140	$0.0003140	$0.0003140
2022-08-13	$0.0003140	$0.0003180	$0.0003180	$0.0003180
2022-08-14	$0.0003180	$0.0003200	$0.0003200	$0.0003170
2022-08-16	$0.0003040	$0.0003000	$0.0003000	$0.0003000
2022-08-17	$0.0003000	$0.0002930	$0.0002930	$0.0002930
2022-08-18	$0.0002930	$0.0002960	$0.0002960	$0.0002930
2022-08-21	$0.0002520	$0.0002590	$0.0002590	$0.0002590
2022-08-22	$0.0002590	$0.0002600	$0.0002610	$0.0002580
2022-08-23	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2022-08-24	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2022-08-25	$0.0002650	$0.0002680	$0.0002680	$0.0002650
2022-08-27	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-28	$0.0002390	$0.0002280	$0.0002280	$0.0002280
2022-08-29	$0.0002280	$0.0002310	$0.0002320	$0.0002280
2022-08-30	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2022-08-31	$0.0002440	$0.0002490	$0.0002490	$0.0002490
2022-09-01	$0.0002490	$0.0002510	$0.0002520	$0.0002480
2022-09-03	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2022-09-04	$0.0002490	$0.0002530	$0.0002530	$0.0002530
2022-09-05	$0.0002530	$0.0002590	$0.0002590	$0.0002590
2022-09-06	$0.0002590	$0.0002610	$0.0002610	$0.0002580
2022-09-07	$0.0002490	$0.0002610	$0.0002610	$0.0002610
2022-09-08	$0.0002610	$0.0002640	$0.0002640	$0.0002610
2022-09-09	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2022-09-10	$0.0002750	$0.0002840	$0.0002840	$0.0002840
2022-09-11	$0.0002840	$0.0002860	$0.0002870	$0.0002840
2022-09-14	$0.0002520	$0.0002620	$0.0002620	$0.0002620
2022-09-15	$0.0002620	$0.0002360	$0.0002360	$0.0002360
2022-09-16	$0.0002360	$0.0002370	$0.0002380	$0.0002350
2022-09-17	$0.0002290	$0.0002350	$0.0002350	$0.0002350
2022-09-18	$0.0002350	$0.0002140	$0.0002140	$0.0002140
2022-09-19	$0.0002140	$0.0002160	$0.0002160	$0.0002130
2022-09-20	$0.0002200	$0.0002120	$0.0002120	$0.0002120
2022-09-21	$0.0002120	$0.0001990	$0.0001990	$0.0001990
2022-09-22	$0.0001990	$0.0002010	$0.0002020	$0.0001990
2022-09-30	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2022-10-01	$0.0002130	$0.0002140	$0.0002140	$0.0002120
2022-10-02	$0.0002100	$0.0002040	$0.0002040	$0.0002040
2022-10-03	$0.0002040	$0.0002050	$0.0002060	$0.0002030
2022-10-04	$0.0002120	$0.0002180	$0.0002180	$0.0002180
2022-10-05	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2022-10-06	$0.0002160	$0.0002180	$0.0002180	$0.0002160
2022-10-08	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2022-10-09	$0.0002100	$0.0002120	$0.0002120	$0.0002100
2022-10-11	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-12	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2022-10-13	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2022-10-14	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-15	$0.0002080	$0.0002090	$0.0002090	$0.0002070
2022-10-16	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2022-10-17	$0.0002090	$0.0002110	$0.0002110	$0.0002090
2022-10-20	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-21	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2022-10-22	$0.0002080	$0.0002100	$0.0002100	$0.0002080
2022-10-23	$0.0002100	$0.0002180	$0.0002180	$0.0002180
2022-10-24	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2022-10-25	$0.0002150	$0.0002160	$0.0002170	$0.0002140
2022-10-26	$0.0002340	$0.0002510	$0.0002510	$0.0002510
2022-10-27	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2022-10-28	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2022-10-29	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2022-10-30	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2022-10-31	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2022-11-01	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2022-11-02	$0.0002530	$0.0002430	$0.0002430	$0.0002430
2022-11-03	$0.0002430	$0.0002450	$0.0002450	$0.0002430
2022-11-04	$0.0002450	$0.0002630	$0.0002630	$0.0002630
2022-11-05	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2022-11-06	$0.0002600	$0.0002510	$0.0002510	$0.0002510
2022-11-07	$0.0002510	$0.0002530	$0.0002530	$0.0002510
2022-11-10	$0.0001770	$0.0002070	$0.0002070	$0.0002070
2022-11-11	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2022-11-12	$0.0002060	$0.0002070	$0.0002080	$0.0002050
2022-11-13	$0.0002010	$0.0001950	$0.0001950	$0.0001950
2022-11-14	$0.0001950	$0.0001980	$0.0001980	$0.0001950
2022-11-15	$0.0001990	$0.0002000	$0.0002000	$0.0002000
2022-11-16	$0.0002000	$0.0001940	$0.0001940	$0.0001940
2022-11-17	$0.0001940	$0.0001960	$0.0001960	$0.0001940
2022-11-18	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-11-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-11-20	$0.0001950	$0.0001820	$0.0001820	$0.0001820
2022-11-21	$0.0001820	$0.0001770	$0.0001770	$0.0001770
2022-11-22	$0.0001770	$0.0001780	$0.0001780	$0.0001760
2022-11-23	$0.0001820	$0.0001890	$0.0001890	$0.0001890
2022-11-24	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2022-11-25	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-11-26	$0.0001920	$0.0001930	$0.0001930	$0.0001920
2022-11-28	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-11-29	$0.0001870	$0.0001880	$0.0001880	$0.0001870
2022-12-01	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2022-12-02	$0.0002040	$0.0002060	$0.0002060	$0.0002040
2022-12-04	$0.0001990	$0.0002050	$0.0002050	$0.0002050
2022-12-05	$0.0002050	$0.0002060	$0.0002060	$0.0002040
2022-12-06	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2022-12-07	$0.0002030	$0.0002050	$0.0002050	$0.0002030
2022-12-08	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2022-12-09	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-12-10	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-12-11	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2022-12-12	$0.0002020	$0.0002040	$0.0002040	$0.0002020
2022-12-13	$0.0002040	$0.0002110	$0.0002110	$0.0002110
2022-12-14	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2022-12-15	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2022-12-16	$0.0002030	$0.0001870	$0.0001870	$0.0001870
2022-12-17	$0.0001870	$0.0001900	$0.0001900	$0.0001900
2022-12-18	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2022-12-19	$0.0001890	$0.0001870	$0.0001870	$0.0001870
2022-12-20	$0.0001870	$0.0001950	$0.0001950	$0.0001950
2022-12-21	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-12-22	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-12-23	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-24	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-25	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-26	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2022-12-27	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-12-28	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2022-12-29	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-12-30	$0.0001920	$0.0001940	$0.0001940	$0.0001920
2022-12-31	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2023-01-01	$0.0001910	$0.0001930	$0.0001930	$0.0001910
2023-01-02	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2023-01-03	$0.0001940	$0.0001960	$0.0001960	$0.0001940
2023-01-04	$0.0001940	$0.0002010	$0.0002010	$0.0002010
2023-01-05	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2023-01-06	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2023-01-07	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2023-01-08	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-01-09	$0.0002060	$0.0002110	$0.0002110	$0.0002110
2023-01-10	$0.0002110	$0.0002130	$0.0002130	$0.0002110
2023-01-11	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2023-01-12	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2023-01-13	$0.0002270	$0.0002320	$0.0002320	$0.0002320
2023-01-14	$0.0002320	$0.0002480	$0.0002480	$0.0002480
2023-01-15	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2023-01-16	$0.0002480	$0.0002520	$0.0002520	$0.0002520
2023-01-17	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2023-01-18	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2023-01-19	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-01-20	$0.0002480	$0.0002500	$0.0002500	$0.0002480
2023-01-21	$0.0002650	$0.0002600	$0.0002600	$0.0002600
2023-01-22	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-23	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-24	$0.0002600	$0.0002490	$0.0002490	$0.0002490
2023-01-25	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2023-01-26	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2023-01-27	$0.0002560	$0.0002590	$0.0002590	$0.0002560
2023-01-28	$0.0002560	$0.0002520	$0.0002520	$0.0002520
2023-01-29	$0.0002520	$0.0002630	$0.0002630	$0.0002630
2023-01-30	$0.0002630	$0.0002650	$0.0002650	$0.0002630
2023-01-31	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2023-02-01	$0.0002540	$0.0002630	$0.0002630	$0.0002630
2023-02-02	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-02-03	$0.0002630	$0.0002660	$0.0002660	$0.0002660
2023-02-04	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2023-02-05	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2023-02-06	$0.0002610	$0.0002580	$0.0002580	$0.0002580
2023-02-07	$0.0002580	$0.0002600	$0.0002610	$0.0002580
2023-02-08	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2023-02-09	$0.0002640	$0.0002470	$0.0002470	$0.0002470
2023-02-10	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2023-02-11	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2023-02-12	$0.0002460	$0.0002420	$0.0002420	$0.0002420
2023-02-13	$0.0002420	$0.0002440	$0.0002440	$0.0002420
2023-02-15	$0.0002490	$0.0002680	$0.0002680	$0.0002680
2023-02-16	$0.0002680	$0.0002620	$0.0002620	$0.0002620
2023-02-17	$0.0002620	$0.0002710	$0.0002710	$0.0002710
2023-02-18	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-02-19	$0.0002710	$0.0002690	$0.0002690	$0.0002690
2023-02-20	$0.0002690	$0.0002730	$0.0002730	$0.0002730
2023-02-21	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2023-02-22	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-02-23	$0.0002630	$0.0002650	$0.0002650	$0.0002630
2023-02-24	$0.0002640	$0.0002570	$0.0002570	$0.0002570
2023-02-25	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2023-02-26	$0.0002550	$0.0002630	$0.0002630	$0.0002630
2023-02-27	$0.0002630	$0.0002610	$0.0002610	$0.0002610
2023-02-28	$0.0002610	$0.0002570	$0.0002570	$0.0002570
2023-03-01	$0.0002570	$0.0002660	$0.0002660	$0.0002660
2023-03-02	$0.0002660	$0.0002640	$0.0002640	$0.0002640
2023-03-03	$0.0002640	$0.0002510	$0.0002510	$0.0002510
2023-03-04	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2023-03-05	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2023-03-06	$0.0002500	$0.0002510	$0.0002510	$0.0002510
2023-03-07	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2023-03-08	$0.0002500	$0.0002450	$0.0002450	$0.0002450
2023-03-09	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2023-03-10	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2023-03-11	$0.0002290	$0.0002370	$0.0002370	$0.0002370
2023-03-12	$0.0002370	$0.0002550	$0.0002550	$0.0002550
2023-03-13	$0.0002550	$0.0002570	$0.0002570	$0.0002540
2023-03-14	$0.0002690	$0.0002730	$0.0002730	$0.0002730
2023-03-15	$0.0002730	$0.0002750	$0.0002750	$0.0002730
2023-03-16	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-03-17	$0.0002680	$0.0002870	$0.0002870	$0.0002870
2023-03-18	$0.0002870	$0.0002820	$0.0002820	$0.0002820
2023-03-19	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2023-03-20	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-03-21	$0.0002780	$0.0002890	$0.0002890	$0.0002890
2023-03-22	$0.0002890	$0.0002780	$0.0002780	$0.0002780
2023-03-23	$0.0002780	$0.0002910	$0.0002910	$0.0002910
2023-03-24	$0.0002910	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-03-26	$0.0002790	$0.0002840	$0.0002840	$0.0002840
2023-03-27	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-28	$0.0002750	$0.0002840	$0.0002840	$0.0002840
2023-03-29	$0.0002840	$0.0002870	$0.0002870	$0.0002870
2023-03-30	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2023-03-31	$0.0002870	$0.0002900	$0.0002900	$0.0002870
2023-04-01	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2023-04-02	$0.0002910	$0.0002870	$0.0002870	$0.0002870
2023-04-03	$0.0002870	$0.0002890	$0.0002900	$0.0002870
2023-04-04	$0.0002900	$0.0003000	$0.0003000	$0.0003000
2023-04-05	$0.0003000	$0.0003020	$0.0003020	$0.0002990
2023-04-06	$0.0003060	$0.0003000	$0.0003000	$0.0003000
2023-04-07	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2023-04-08	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002960	$0.0002980	$0.0002980	$0.0002980
2023-04-10	$0.0002980	$0.0003000	$0.0003000	$0.0002970
2023-04-11	$0.0003060	$0.0003030	$0.0003030	$0.0003030
2023-04-12	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-04-13	$0.0003070	$0.0003100	$0.0003100	$0.0003070
2023-04-14	$0.0003220	$0.0003360	$0.0003360	$0.0003360
2023-04-15	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2023-04-16	$0.0003350	$0.0003390	$0.0003390	$0.0003390
2023-04-17	$0.0003390	$0.0003320	$0.0003320	$0.0003320
2023-04-18	$0.0003320	$0.0003370	$0.0003370	$0.0003370
2023-04-19	$0.0003370	$0.0003100	$0.0003100	$0.0003100
2023-04-20	$0.0003100	$0.0003110	$0.0003110	$0.0003110
2023-04-21	$0.0003110	$0.0002960	$0.0002960	$0.0002960
2023-04-22	$0.0002960	$0.0003000	$0.0003000	$0.0003000
2023-04-23	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2023-04-24	$0.0002980	$0.0003000	$0.0003000	$0.0002980
2023-04-25	$0.0002950	$0.0002990	$0.0002990	$0.0002990
2023-04-26	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-04-27	$0.0002990	$0.0003060	$0.0003060	$0.0003060
2023-04-28	$0.0003060	$0.0003030	$0.0003030	$0.0003030
2023-04-29	$0.0003030	$0.0003060	$0.0003060	$0.0003060
2023-04-30	$0.0003060	$0.0002990	$0.0002990	$0.0002990
2023-05-01	$0.0002990	$0.0002930	$0.0002930	$0.0002930
2023-05-02	$0.0002930	$0.0003000	$0.0003000	$0.0003000
2023-05-03	$0.0003000	$0.0003050	$0.0003050	$0.0003050
2023-05-04	$0.0003050	$0.0003010	$0.0003010	$0.0003010
2023-05-05	$0.0003010	$0.0003030	$0.0003030	$0.0003000
2023-05-06	$0.0003190	$0.0003040	$0.0003040	$0.0003040
2023-05-07	$0.0003040	$0.0003010	$0.0003010	$0.0003010
2023-05-08	$0.0003010	$0.0002970	$0.0002970	$0.0002970
2023-05-09	$0.0002970	$0.0002990	$0.0002990	$0.0002960
2023-05-10	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2023-05-11	$0.0002950	$0.0002970	$0.0002970	$0.0002940
2023-05-13	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2023-05-14	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2023-05-15	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2023-05-16	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2023-05-17	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-18	$0.0002920	$0.0002940	$0.0002940	$0.0002910
2023-05-19	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2023-05-20	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2023-05-21	$0.0002910	$0.0002890	$0.0002890	$0.0002890
2023-05-22	$0.0002890	$0.0002910	$0.0002910	$0.0002910
2023-05-23	$0.0002910	$0.0002970	$0.0002970	$0.0002970
2023-05-24	$0.0002970	$0.0002880	$0.0002880	$0.0002880
2023-05-25	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2023-05-26	$0.0002890	$0.0002930	$0.0002930	$0.0002930
2023-05-27	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2023-05-28	$0.0002930	$0.0003060	$0.0003060	$0.0003060
2023-05-29	$0.0003060	$0.0003080	$0.0003080	$0.0003060
2023-05-30	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2023-05-31	$0.0003040	$0.0003070	$0.0003070	$0.0003040
2023-06-02	$0.0002980	$0.0003050	$0.0003050	$0.0003050
2023-06-03	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-04	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-06-05	$0.0003020	$0.0003050	$0.0003050	$0.0003020
2023-06-06	$0.0002900	$0.0003020	$0.0003020	$0.0003020
2023-06-07	$0.0003020	$0.0002930	$0.0002930	$0.0002930
2023-06-08	$0.0002930	$0.0002960	$0.0002960	$0.0002930
2023-06-09	$0.0002950	$0.0002940	$0.0002940	$0.0002940
2023-06-10	$0.0002940	$0.0002970	$0.0002970	$0.0002940
2023-06-12	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-06-13	$0.0002790	$0.0002810	$0.0002810	$0.0002790
2023-06-14	$0.0002780	$0.0002640	$0.0002640	$0.0002640
2023-06-15	$0.0002640	$0.0002660	$0.0002660	$0.0002640
2023-06-16	$0.0002660	$0.0002750	$0.0002750	$0.0002750
2023-06-17	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2023-06-18	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-06-19	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2023-06-20	$0.0002780	$0.0002800	$0.0002800	$0.0002780
2023-06-21	$0.0002870	$0.0003020	$0.0003020	$0.0003020
2023-06-22	$0.0003020	$0.0003050	$0.0003050	$0.0003020
2023-06-23	$0.0003000	$0.0003030	$0.0003030	$0.0003030
2023-06-24	$0.0003030	$0.0003000	$0.0003000	$0.0003000
2023-06-25	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2023-06-26	$0.0003040	$0.0002980	$0.0002980	$0.0002980
2023-06-27	$0.0002980	$0.0003020	$0.0003020	$0.0003020
2023-06-28	$0.0003020	$0.0002920	$0.0002920	$0.0002920
2023-06-29	$0.0002920	$0.0002950	$0.0002950	$0.0002920

Description

CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actionsÂ as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.

The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT tokenÂ can be used by traders and co-traders to pay or receive fees.

Τεχνολογία

Sorry, detailed technology about CoTrader is not currently available

Χαρακτηριστικά

Sorry, detailed features about CoTrader is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

100000000000

Ημερομηνία Έναρξης

2018-08-20

Ημερομηνία Λήξης

2018-08-31

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.001

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

Cayman Islands

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

COT Whitepaper

CoTrader is a Blockchain-based investment funds marketplace. It intends to provideÂ novideÂ users with the tools to automatically execute the same trading actionsÂ as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.

The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT tokenÂ can be used by traders and co-traders to pay or receive fees.

Team:

Gary Bernstein: FOUNDER & CEO.Â
Eliezer Steinbock: TECHNOLOGY, CHIEF.Â
Pasha Kaza: OPERATIONS.Â
David Benchimol:Â BLOCKCHAIN DEVELOPER.Â

CoTrader ICOÂ will begin onÂ August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.

Token Reserve Split (80%):

50% Operations (4 years vesting);
20% Team (4 years vesting);
10% MM + Bounty + Air.

CoTraderÂ ICO campaign features a bountyÂ as well as the following bonus structure.

Bonus Structure:

50% referral;
50% presale.

Σχετικά Νομίσματα

YUKI

CryptoFranc

DOWCOIN

Traceability Ch...

Galatasaray Fan...

Havy

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

CoTrader
COT Coin Values COT

CoTrader valuesUSD Τιμή
$ 0.0002

CoTrader BTC Τιμή
0.00000002

CoTrader 24h Εντ
$ 35,903

CoTrader Market ΚΕφ
$ 3,023,231

CoTrader COT Coin Values COT

CoTrader valuesUSD Τιμή $ 0.0002

CoTrader BTC Τιμή 0.00000002

CoTrader 24h Εντ $ 35,903

CoTrader Market ΚΕφ $ 3,023,231

Share CoTrader Price

CoTrader Τιμή Διαγράμματα

CoTrader Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

CoTrader Crypto Technology

CoTrader Crypto ICO Description

CoTrader Crypto Technology

CoTrader Crypto Features

CoTrader ICO Details

CoTrader
COT Coin Values COT

CoTrader valuesUSD Τιμή
$ 0.0002

CoTrader BTC Τιμή
0.00000002

CoTrader 24h Εντ
$ 35,903

CoTrader Market ΚΕφ
$ 3,023,231