Tidex Token - Leben Tidex Token Preis und Marktkapitalisierung

Tidex Token Crypto Coin Rank 705

Webseite

9,504,980 TDX

24h Vol

5 BTC

1 H

1 %

24 H

-1.74 %

7 d

-1.31 %

Heute Tidex Token Preis in US-Dollar ist derzeit 0.2674 USD, und wenn in konvertiert Bitcoin ist 0.00002891 BTC. Insgesamt 9,504,980 TDX sind derzeit auf dem Markt im Umlauf. Tidex Token Die Preise erfahren derzeit eine Änderung von -1.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tidex Token wurde gehandelt Krypto-Austausch. Erhalten Tidex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tidex Token

Symbol

TDX

Algorithmus

BTC Preis

0.00002891 BTC

BTC Markt

275 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

9,504,980 TDX

1 %

24h

-1.74 %

-1.31 %

Twitter

Tidex Token

Webseite

Tidex Token

TDX Diagramme

TDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-05-10	$0.0303800	$0.0313200	$0.0313200	$0.0313200
2022-05-11	$0.0313200	$0.0312700	$0.0313900	$0.0312400
2022-05-12	$0.0293100	$0.0293400	$0.0293400	$0.0293400
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-14	$0.0295400	$0.0303500	$0.0303500	$0.0303500
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-17	$0.0301400	$0.0301200	$0.0301700	$0.0300800
2022-05-18	$0.0307200	$0.0289500	$0.0289500	$0.0289500
2022-05-19	$0.0289500	$0.0305900	$0.0305900	$0.0305900
2022-05-20	$0.0305900	$0.0294600	$0.0294600	$0.0294600
2022-05-21	$0.0294600	$0.0297000	$0.0297000	$0.0297000
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-24	$0.0293700	$0.0299300	$0.0299300	$0.0299300
2022-05-25	$0.0299300	$0.0298000	$0.0298000	$0.0298000
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-28	$0.0288800	$0.0293000	$0.0293000	$0.0293000
2022-05-29	$0.0293000	$0.0297500	$0.0297500	$0.0297500
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-06-02	$0.0300900	$0.0307400	$0.0307400	$0.0307400
2022-06-03	$0.0307400	$0.0299800	$0.0299800	$0.0299800
2022-06-04	$0.0299800	$0.0301400	$0.0301400	$0.0301400
2022-06-05	$0.0301400	$0.0302000	$0.0302000	$0.0302000
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-07	$0.0316700	$0.0315700	$0.0316800	$0.0315700
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-09	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-11	$0.0293600	$0.0293600	$0.0293900	$0.0293200
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-16	$0.0227900	$0.0205800	$0.0205800	$0.0205800
2022-06-17	$0.0205800	$0.0204900	$0.0205900	$0.0204600
2022-06-18	$0.0206400	$0.0191400	$0.0191400	$0.0191400
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-20	$0.0207600	$0.0207600	$0.0207600	$0.0207600
2022-06-21	$0.0207600	$0.0209100	$0.0209100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0201800	$0.0202000	$0.0200700
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-26	$0.0216900	$0.0212400	$0.0212400	$0.0212400
2022-06-27	$0.0212400	$0.0212300	$0.0212700	$0.0211900
2022-06-28	$0.0209300	$0.0204500	$0.0204500	$0.0204500
2022-06-29	$0.0204500	$0.0203000	$0.0203000	$0.0203000
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0194700	$0.0195000	$0.0194600
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-08	$0.0218300	$0.0218200	$0.0218700	$0.0218100
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-13	$0.0195000	$0.0194400	$0.0195200	$0.0194400
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-22	$0.0233900	$0.0229100	$0.0229100	$0.0229100
2022-07-23	$0.0229100	$0.0226800	$0.0226800	$0.0226800
2022-07-24	$0.0226800	$0.0228300	$0.0228700	$0.0226800
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-27	$0.0214700	$0.0214400	$0.0214900	$0.0214200
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-08-01	$0.0235400	$0.0235500	$0.0235500	$0.0235500
2022-08-02	$0.0235500	$0.0235400	$0.0235500	$0.0234600
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-04	$0.0230500	$0.0230600	$0.0230600	$0.0230300
2022-08-05	$0.0228500	$0.0235500	$0.0235500	$0.0235500
2022-08-06	$0.0235500	$0.0235400	$0.0235700	$0.0235100
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-09	$0.0240600	$0.0240600	$0.0240700	$0.0240400
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-14	$0.0246900	$0.0246800	$0.0247000	$0.0246800
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-25	$0.0215800	$0.0215800	$0.0215900	$0.0215400
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-29	$0.0197500	$0.0198100	$0.0198300	$0.0197400
2022-08-31	$0.0200100	$0.0202400	$0.0202400	$0.0202400
2022-09-01	$0.0202400	$0.0203000	$0.0203100	$0.0202100
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-06	$0.0199900	$0.0199900	$0.0200000	$0.0199700
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-08	$0.0194800	$0.0195500	$0.0195500	$0.0194800
2022-09-09	$0.0195100	$0.0215800	$0.0215800	$0.0215800
2022-09-10	$0.0215800	$0.0218700	$0.0218700	$0.0218700
2022-09-11	$0.0218700	$0.0218700	$0.0219000	$0.0218600
2022-09-14	$0.0203800	$0.0204400	$0.0204400	$0.0204400
2022-09-15	$0.0204400	$0.0199000	$0.0199000	$0.0199000
2022-09-16	$0.0199000	$0.0198900	$0.0199300	$0.0198800
2022-09-17	$0.0200000	$0.0203200	$0.0203200	$0.0203200
2022-09-18	$0.0203200	$0.0202500	$0.0203200	$0.0202500
2022-10-02	$0.0195100	$0.0192500	$0.0192500	$0.0192500
2022-10-03	$0.0192500	$0.0192200	$0.0192600	$0.0192100
2022-10-04	$0.0198300	$0.0205500	$0.0205500	$0.0205500
2022-10-05	$0.0205500	$0.0205500	$0.0205700	$0.0205300
2022-10-08	$0.0197300	$0.0196100	$0.0196100	$0.0196100
2022-10-09	$0.0196100	$0.0196200	$0.0196200	$0.0196000
2022-10-11	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-10-12	$0.0192500	$0.0193500	$0.0193500	$0.0193500
2022-10-13	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2022-10-14	$0.0195700	$0.0195700	$0.0195900	$0.0195700
2022-10-16	$0.0192600	$0.0194600	$0.0194600	$0.0194600
2022-10-17	$0.0194600	$0.0194900	$0.0194900	$0.0194500
2022-10-20	$0.0193200	$0.0192300	$0.0192300	$0.0192300
2022-10-21	$0.0192300	$0.0193600	$0.0193600	$0.0193600
2022-10-22	$0.0193600	$0.0193500	$0.0193700	$0.0193500
2022-10-23	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2022-10-24	$0.0197700	$0.0197700	$0.0197900	$0.0197600
2022-10-26	$0.0202900	$0.0209800	$0.0209800	$0.0209800
2022-10-27	$0.0209800	$0.0205000	$0.0205000	$0.0205000
2022-10-28	$0.0205000	$0.0208100	$0.0208100	$0.0208100
2022-10-29	$0.0208100	$0.0210300	$0.0210300	$0.0210300
2022-10-30	$0.0210300	$0.0208400	$0.0208400	$0.0208400
2022-10-31	$0.0208400	$0.0208500	$0.0208600	$0.0208400
2022-11-01	$0.0207000	$0.0206900	$0.0206900	$0.0206900
2022-11-02	$0.0206900	$0.0203500	$0.0203500	$0.0203500
2022-11-03	$0.0203500	$0.0203400	$0.0203600	$0.0203400
2022-11-04	$0.0204100	$0.0213600	$0.0213600	$0.0213600
2022-11-05	$0.0213600	$0.0213700	$0.0214100	$0.0213600
2022-11-11	$0.0177400	$0.0171800	$0.0171800	$0.0171800
2022-11-12	$0.0171800	$0.0171900	$0.0172400	$0.0171600
2022-11-13	$0.0169400	$0.0164700	$0.0164700	$0.0164700
2022-11-14	$0.0164700	$0.0165200	$0.0165300	$0.0164500
2022-11-15	$0.0167600	$0.0170500	$0.0170500	$0.0170500
2022-11-16	$0.0170500	$0.0168100	$0.0168100	$0.0168100
2022-11-17	$0.0168100	$0.0168400	$0.0168400	$0.0168100
2022-11-18	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2022-11-19	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2022-11-20	$0.0168500	$0.0164200	$0.0164200	$0.0164200
2022-11-21	$0.0164200	$0.0159200	$0.0159200	$0.0159200
2022-11-22	$0.0159200	$0.0159400	$0.0159500	$0.0158900
2022-11-23	$0.0163600	$0.0167600	$0.0167600	$0.0167600
2022-11-24	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2022-11-25	$0.0167500	$0.0166700	$0.0166700	$0.0166700
2022-11-26	$0.0166700	$0.0166700	$0.0166800	$0.0166700
2022-12-01	$0.0173300	$0.0171500	$0.0171500	$0.0171500
2022-12-02	$0.0171500	$0.0171400	$0.0171500	$0.0171400
2022-12-04	$0.0170600	$0.0172800	$0.0172800	$0.0172800
2022-12-05	$0.0172800	$0.0172600	$0.0172900	$0.0172500
2022-12-08	$0.0170100	$0.0174000	$0.0174000	$0.0174000
2022-12-09	$0.0174000	$0.0173000	$0.0173000	$0.0173000
2022-12-10	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-12	$0.0172700	$0.0172100	$0.0172700	$0.0172000
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-20	$0.0166100	$0.0170700	$0.0170700	$0.0170700
2022-12-21	$0.0170700	$0.0169900	$0.0169900	$0.0169900
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-12-25	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-27	$0.0170900	$0.0168700	$0.0168700	$0.0168700
2022-12-28	$0.0168700	$0.0168700	$0.0168700	$0.0168600
2022-12-31	$0.0167700	$0.0167000	$0.0167000	$0.0167000
2023-01-01	$0.0167000	$0.0166900	$0.0167000	$0.0166900
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-03	$0.0168400	$0.0168300	$0.0168400	$0.0168200
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-05	$0.0170200	$0.0169900	$0.0169900	$0.0169900
2023-01-06	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-08	$0.0171100	$0.0172900	$0.0172900	$0.0172900
2023-01-09	$0.0172900	$0.0173500	$0.0173500	$0.0173500
2023-01-10	$0.0173500	$0.0173700	$0.0173700	$0.0173500
2023-01-11	$0.0176200	$0.0181200	$0.0181200	$0.0181200
2023-01-12	$0.0181200	$0.0190400	$0.0190400	$0.0190400
2023-01-13	$0.0190400	$0.0201300	$0.0201300	$0.0201300
2023-01-14	$0.0201300	$0.0211600	$0.0211600	$0.0211600
2023-01-15	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-01-16	$0.0210900	$0.0214000	$0.0214000	$0.0214000
2023-01-17	$0.0214000	$0.0213500	$0.0213500	$0.0213500
2023-01-18	$0.0213500	$0.0208900	$0.0208900	$0.0208900
2023-01-19	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2023-01-20	$0.0212900	$0.0213000	$0.0213000	$0.0212800
2023-01-21	$0.0229000	$0.0230200	$0.0230200	$0.0230200
2023-01-22	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-01-23	$0.0229400	$0.0229400	$0.0229400	$0.0229200
2023-01-24	$0.0231500	$0.0228600	$0.0228600	$0.0228600
2023-01-25	$0.0228600	$0.0233000	$0.0233000	$0.0233000
2023-01-26	$0.0233000	$0.0232400	$0.0232400	$0.0232400
2023-01-27	$0.0232400	$0.0232600	$0.0232600	$0.0232400
2023-01-29	$0.0232600	$0.0239800	$0.0239800	$0.0239800
2023-01-30	$0.0239800	$0.0239800	$0.0239900	$0.0239600
2023-01-31	$0.0230600	$0.0233600	$0.0233600	$0.0233600
2023-02-01	$0.0233600	$0.0239700	$0.0239700	$0.0239700
2023-02-02	$0.0239700	$0.0237100	$0.0237100	$0.0237100
2023-02-03	$0.0237100	$0.0236700	$0.0236700	$0.0236700
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-07	$0.0229900	$0.0230000	$0.0230000	$0.0229800
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-09	$0.0231900	$0.0220300	$0.0220300	$0.0220300
2023-02-10	$0.0220300	$0.0218500	$0.0218500	$0.0218500
2023-02-11	$0.0218500	$0.0220800	$0.0220800	$0.0220800
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-13	$0.0220100	$0.0220100	$0.0220200	$0.0220000
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0245800	$0.0237700	$0.0237700	$0.0237700
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-19	$0.0248800	$0.0245300	$0.0245300	$0.0245300
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-22	$0.0247000	$0.0244300	$0.0244300	$0.0244300
2023-02-23	$0.0244300	$0.0244400	$0.0244500	$0.0244300
2023-02-24	$0.0241800	$0.0234200	$0.0234200	$0.0234200
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-26	$0.0234000	$0.0237900	$0.0237900	$0.0237900
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-28	$0.0237200	$0.0233700	$0.0233700	$0.0233700
2023-03-01	$0.0233700	$0.0238800	$0.0238800	$0.0238800
2023-03-02	$0.0238800	$0.0237000	$0.0237000	$0.0237000
2023-03-03	$0.0237000	$0.0225900	$0.0225900	$0.0225900
2023-03-04	$0.0225900	$0.0225700	$0.0225700	$0.0225700
2023-03-05	$0.0225700	$0.0226600	$0.0226600	$0.0226600
2023-03-06	$0.0226600	$0.0226300	$0.0226300	$0.0226300
2023-03-07	$0.0226300	$0.0224200	$0.0224200	$0.0224200
2023-03-08	$0.0224200	$0.0219200	$0.0219200	$0.0219200
2023-03-09	$0.0219200	$0.0205700	$0.0205700	$0.0205700
2023-03-10	$0.0205700	$0.0204100	$0.0204100	$0.0204100
2023-03-11	$0.0204100	$0.0208200	$0.0208200	$0.0208200
2023-03-12	$0.0208200	$0.0224000	$0.0224000	$0.0224000
2023-03-13	$0.0224000	$0.0224200	$0.0225000	$0.0224000
2023-03-14	$0.0244500	$0.0250100	$0.0250100	$0.0250100
2023-03-15	$0.0250100	$0.0249900	$0.0250400	$0.0249800
2023-03-16	$0.0246100	$0.0253000	$0.0253000	$0.0253000
2023-03-17	$0.0253000	$0.0252900	$0.0253000	$0.0252700
2023-03-19	$0.0272400	$0.0283200	$0.0283200	$0.0283200
2023-03-20	$0.0283200	$0.0280900	$0.0280900	$0.0280900
2023-03-21	$0.0280900	$0.0281100	$0.0281100	$0.0280700
2023-03-22	$0.0284700	$0.0275900	$0.0275900	$0.0275900
2023-03-23	$0.0275900	$0.0286300	$0.0286300	$0.0286300
2023-03-24	$0.0286300	$0.0277700	$0.0277700	$0.0277700
2023-03-25	$0.0277700	$0.0277700	$0.0277700	$0.0277700
2023-03-26	$0.0277700	$0.0282800	$0.0282800	$0.0282800
2023-03-27	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2023-03-28	$0.0274200	$0.0275500	$0.0275500	$0.0275500
2023-03-29	$0.0275500	$0.0286400	$0.0286400	$0.0286400
2023-03-30	$0.0286400	$0.0283200	$0.0283200	$0.0283200
2023-03-31	$0.0283200	$0.0283400	$0.0283500	$0.0283100
2023-04-01	$0.0287600	$0.0287500	$0.0287500	$0.0287500
2023-04-02	$0.0287500	$0.0284900	$0.0284900	$0.0284900
2023-04-03	$0.0284900	$0.0284500	$0.0284900	$0.0284500
2023-04-06	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2023-04-07	$0.0283300	$0.0281900	$0.0281900	$0.0281900
2023-04-08	$0.0281900	$0.0281900	$0.0282000	$0.0281900
2023-04-09	$0.0282300	$0.0286200	$0.0286200	$0.0286200
2023-04-10	$0.0286200	$0.0286100	$0.0286300	$0.0285900
2023-04-11	$0.0299500	$0.0305300	$0.0305300	$0.0305300
2023-04-12	$0.0305300	$0.0305800	$0.0305800	$0.0305300
2023-04-14	$0.0307100	$0.0308000	$0.0308000	$0.0308000
2023-04-15	$0.0308000	$0.0306200	$0.0306200	$0.0306200
2023-04-16	$0.0306200	$0.0306300	$0.0306300	$0.0306300
2023-04-17	$0.0306300	$0.0297400	$0.0297400	$0.0297400
2023-04-18	$0.0297400	$0.0307000	$0.0307000	$0.0307000
2023-04-19	$0.0307000	$0.0291200	$0.0291200	$0.0291200
2023-04-20	$0.0291200	$0.0285300	$0.0285300	$0.0285300
2023-04-21	$0.0285300	$0.0275300	$0.0275300	$0.0275300
2023-04-22	$0.0275300	$0.0281000	$0.0281000	$0.0281000
2023-04-23	$0.0281000	$0.0278700	$0.0278700	$0.0278700
2023-04-24	$0.0278700	$0.0278600	$0.0278700	$0.0278600
2023-04-25	$0.0278000	$0.0285900	$0.0285900	$0.0285900
2023-04-26	$0.0285900	$0.0285700	$0.0286100	$0.0285600
2023-04-27	$0.0287200	$0.0297800	$0.0297800	$0.0297800
2023-04-28	$0.0297800	$0.0296300	$0.0296300	$0.0296300
2023-04-29	$0.0296300	$0.0295400	$0.0295400	$0.0295400
2023-04-30	$0.0295400	$0.0295300	$0.0295300	$0.0295300
2023-05-01	$0.0295300	$0.0283700	$0.0283700	$0.0283700
2023-05-02	$0.0283700	$0.0289800	$0.0289800	$0.0289800
2023-05-03	$0.0289800	$0.0289600	$0.0289900	$0.0289500
2023-05-04	$0.0293300	$0.0291600	$0.0291600	$0.0291600
2023-05-05	$0.0291600	$0.0291600	$0.0291600	$0.0291500
2023-05-06	$0.0298500	$0.0292300	$0.0292300	$0.0292300
2023-05-07	$0.0292300	$0.0288600	$0.0288600	$0.0288600
2023-05-08	$0.0288600	$0.0288700	$0.0288700	$0.0288100
2023-05-10	$0.0279600	$0.0279000	$0.0279000	$0.0279000
2023-05-11	$0.0279000	$0.0278900	$0.0279100	$0.0278800
2023-05-13	$0.0270800	$0.0270600	$0.0270600	$0.0270600
2023-05-14	$0.0270600	$0.0272000	$0.0272000	$0.0272000
2023-05-15	$0.0272000	$0.0274500	$0.0274500	$0.0274500
2023-05-16	$0.0274500	$0.0273100	$0.0273100	$0.0273100
2023-05-17	$0.0273100	$0.0273000	$0.0273100	$0.0273000
2023-05-19	$0.0270900	$0.0271600	$0.0271600	$0.0271600
2023-05-20	$0.0271600	$0.0273900	$0.0273900	$0.0273900
2023-05-21	$0.0273900	$0.0270200	$0.0270200	$0.0270200
2023-05-22	$0.0270200	$0.0271200	$0.0271200	$0.0271200
2023-05-23	$0.0271200	$0.0275000	$0.0275000	$0.0275000
2023-05-24	$0.0275000	$0.0265900	$0.0265900	$0.0265900
2023-05-25	$0.0265900	$0.0266200	$0.0266200	$0.0265800
2023-05-26	$0.0267500	$0.0269900	$0.0269900	$0.0269900
2023-05-27	$0.0269900	$0.0271400	$0.0271400	$0.0271400
2023-05-28	$0.0271400	$0.0283600	$0.0283600	$0.0283600
2023-05-29	$0.0283600	$0.0284300	$0.0284800	$0.0283600
2023-05-30	$0.0280200	$0.0279800	$0.0279800	$0.0279800
2023-05-31	$0.0279800	$0.0279700	$0.0279900	$0.0279700
2023-06-02	$0.0271000	$0.0275200	$0.0275200	$0.0275200
2023-06-03	$0.0275200	$0.0273500	$0.0273500	$0.0273500
2023-06-04	$0.0273500	$0.0274000	$0.0274000	$0.0274000
2023-06-05	$0.0274000	$0.0273700	$0.0274000	$0.0273500
2023-06-06	$0.0260000	$0.0275400	$0.0275400	$0.0275400
2023-06-07	$0.0275400	$0.0266100	$0.0266100	$0.0266100
2023-06-08	$0.0266100	$0.0266100	$0.0266100	$0.0266000
2023-06-09	$0.0267700	$0.0267500	$0.0267500	$0.0267500
2023-06-10	$0.0267500	$0.0267500	$0.0267500	$0.0267500
2023-06-12	$0.0262000	$0.0261600	$0.0261600	$0.0261600
2023-06-13	$0.0261600	$0.0261700	$0.0261700	$0.0261500
2023-06-16	$0.0258300	$0.0265900	$0.0265900	$0.0265900
2023-06-17	$0.0265900	$0.0267800	$0.0267800	$0.0267800
2023-06-18	$0.0267800	$0.0266000	$0.0266000	$0.0266000
2023-06-19	$0.0266000	$0.0271100	$0.0271100	$0.0271100
2023-06-20	$0.0271100	$0.0270700	$0.0271200	$0.0270700
2023-06-21	$0.0286000	$0.0303000	$0.0303000	$0.0303000
2023-06-22	$0.0303000	$0.0303000	$0.0303100	$0.0302700
2023-06-23	$0.0301900	$0.0310100	$0.0310100	$0.0310100
2023-06-24	$0.0310100	$0.0308500	$0.0308500	$0.0308500
2023-06-25	$0.0308500	$0.0307800	$0.0307800	$0.0307800
2023-06-26	$0.0307800	$0.0305800	$0.0305800	$0.0305800
2023-06-27	$0.0305800	$0.0310100	$0.0310100	$0.0310100
2023-06-28	$0.0310100	$0.0303800	$0.0303800	$0.0303800
2023-06-29	$0.0303800	$0.0303900	$0.0304000	$0.0303800

Description

The Tidex token (TDX) is aÂ premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platformÂ with a daily trade rate above 1 BTC.

Technologie

Sorry, detailed technology about Tidex Token is not currently available

Eigenschaften

Sorry, detailed features about Tidex Token is not currently available

Verbunden Coins

ARbit

inSure

Super Bitcoin

Cronos

MineBee

Ruff

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tidex Token
TDX Coin Values TDX

Tidex Token valuesUSD Preis
$ 0.2674

Tidex Token BTC Preis
0.00002891

Tidex Token 24h Vol
$ 48,170

Tidex Token Marktkapitalisierung
$ 2,541,979

Tidex Token TDX Coin Values TDX

Tidex Token valuesUSD Preis $ 0.2674

Tidex Token BTC Preis 0.00002891

Tidex Token 24h Vol $ 48,170

Tidex Token Marktkapitalisierung $ 2,541,979

Share Tidex Token Price

Tidex Token Preis Diagramme

Tidex Token Preis Hoch / Niedrig Preis Chart

Tidex Token Crypto Technology

Tidex Token Crypto ICO Description

Tidex Token Crypto Technology

Tidex Token Crypto Features

Tidex Token
TDX Coin Values TDX

Tidex Token valuesUSD Preis
$ 0.2674

Tidex Token BTC Preis
0.00002891

Tidex Token 24h Vol
$ 48,170

Tidex Token Marktkapitalisierung
$ 2,541,979