Matrix AI Network - Ζωντανά η αξία Matrix AI Network και το Ανώτατο Όριο Αγοράς

Matrix AI Network Crypto Coin Rank 650

Δικτυακός Τόπος

214,302,042 MAN

24h Εντ

10 BTC

1 H

-3.41 %

24 H

-4.83 %

7 d

-9.38 %

Σήμερα Matrix AI Network η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0144 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000156 BTC. Σύνολο 214,302,042 MAN κυκλοφορούν επί του παρόντος στην αγορά. Matrix AI Network οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.83 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Matrix AI Network έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Matrix AI Network's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Matrix AI Network

Σύμβολο

MAN

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000156 BTC

Αγορά BTC

334 BTC

BTC 24h Vol

10 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

214,302,042 MAN

-3.41 %

24h

-4.83 %

-9.38 %

Twitter

Matrix AI Network

Δικτυακός Τόπος

Matrix AI Network

MAN Διαγράμματα

MAN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0123400	$0.0126900	$0.0134600	$0.0121800
2022-05-11	$0.0126900	$0.008332	$0.0114900	$0.008207
2022-05-12	$0.008332	$0.006888	$0.008321	$0.006378
2022-05-13	$0.006854	$0.007544	$0.007625	$0.006541
2022-05-14	$0.007544	$0.007846	$0.008175	$0.007271
2022-05-15	$0.007846	$0.008572	$0.008615	$0.007715
2022-05-16	$0.008572	$0.008060	$0.009010	$0.008040
2022-05-17	$0.008060	$0.0102000	$0.0106800	$0.008336
2022-05-18	$0.0102000	$0.007953	$0.009329	$0.007628
2022-05-19	$0.007953	$0.009019	$0.009262	$0.008394
2022-05-20	$0.009019	$0.008649	$0.008904	$0.008180
2022-05-21	$0.008649	$0.009055	$0.009213	$0.008720
2022-05-22	$0.009055	$0.008613	$0.009369	$0.008613
2022-05-23	$0.008613	$0.008553	$0.008553	$0.008080
2022-05-24	$0.008553	$0.008388	$0.008883	$0.008369
2022-05-25	$0.008386	$0.008715	$0.008948	$0.008230
2022-05-26	$0.008715	$0.007791	$0.008239	$0.007468
2022-05-27	$0.007791	$0.007020	$0.007882	$0.006726
2022-05-28	$0.007020	$0.007665	$0.007897	$0.007163
2022-05-29	$0.007665	$0.008207	$0.008243	$0.007736
2022-05-30	$0.008207	$0.008510	$0.009269	$0.008430
2022-05-31	$0.008510	$0.008345	$0.008616	$0.008015
2022-06-01	$0.008345	$0.007797	$0.008033	$0.007651
2022-06-02	$0.007797	$0.008304	$0.008561	$0.007717
2022-06-03	$0.008305	$0.007963	$0.008442	$0.007946
2022-06-04	$0.007963	$0.008748	$0.008910	$0.008044
2022-06-05	$0.008748	$0.009096	$0.009854	$0.008645
2022-06-06	$0.009096	$0.009330	$0.009553	$0.008717
2022-06-07	$0.009330	$0.009305	$0.009332	$0.009305
2022-06-08	$0.009335	$0.009600	$0.009761	$0.008686
2022-06-09	$0.009600	$0.008921	$0.009743	$0.008724
2022-06-10	$0.008921	$0.008173	$0.008405	$0.007741
2022-06-11	$0.008173	$0.007697	$0.007973	$0.007315
2022-06-12	$0.007697	$0.007500	$0.008303	$0.006926
2022-06-13	$0.007500	$0.006977	$0.007013	$0.005997
2022-06-14	$0.006977	$0.006988	$0.007568	$0.006952
2022-06-15	$0.006988	$0.007557	$0.008040	$0.007001
2022-06-16	$0.007557	$0.006488	$0.006925	$0.006488
2022-06-17	$0.006488	$0.006631	$0.006837	$0.006381
2022-06-18	$0.006631	$0.006181	$0.006956	$0.006022
2022-06-19	$0.006185	$0.006661	$0.007371	$0.006593
2022-06-20	$0.006661	$0.007134	$0.007145	$0.006548
2022-06-21	$0.007134	$0.006928	$0.007119	$0.006692
2022-06-22	$0.006928	$0.006458	$0.006541	$0.006353
2022-06-23	$0.006586	$0.006588	$0.006598	$0.006557
2022-06-24	$0.007009	$0.006892	$0.007504	$0.006892
2022-06-25	$0.006892	$0.007790	$0.007790	$0.006995
2022-06-26	$0.007781	$0.007142	$0.007884	$0.007142
2022-06-27	$0.007142	$0.007453	$0.007469	$0.007142
2022-06-28	$0.006835	$0.006877	$0.006877	$0.006500
2022-06-29	$0.006877	$0.006977	$0.007021	$0.006603
2022-06-30	$0.006977	$0.007091	$0.007112	$0.006792
2022-07-01	$0.007091	$0.006803	$0.007046	$0.006274
2022-07-02	$0.006803	$0.006611	$0.006856	$0.006504
2022-07-03	$0.006607	$0.007017	$0.007403	$0.005998
2022-07-04	$0.007017	$0.007140	$0.007819	$0.006312
2022-07-05	$0.007140	$0.006970	$0.007237	$0.006965
2022-07-07	$0.007207	$0.007284	$0.007729	$0.006975
2022-07-08	$0.007284	$0.007260	$0.007527	$0.006009
2022-07-09	$0.007260	$0.007165	$0.007591	$0.006435
2022-07-10	$0.007165	$0.007156	$0.007307	$0.006747
2022-07-11	$0.007156	$0.006743	$0.006962	$0.006567
2022-07-12	$0.006738	$0.006909	$0.006950	$0.006318
2022-07-13	$0.006909	$0.006909	$0.006930	$0.006874
2022-07-15	$0.007382	$0.007892	$0.008508	$0.007203
2022-07-16	$0.007892	$0.007690	$0.009453	$0.007528
2022-07-17	$0.007690	$0.007091	$0.007774	$0.006944
2022-07-18	$0.007091	$0.007395	$0.008678	$0.007316
2022-07-19	$0.007395	$0.007808	$0.007854	$0.006821
2022-07-20	$0.007808	$0.007411	$0.007867	$0.007122
2022-07-21	$0.007411	$0.007358	$0.007926	$0.007106
2022-07-22	$0.007358	$0.007233	$0.007417	$0.006849
2022-07-23	$0.007233	$0.007126	$0.007436	$0.006909
2022-07-24	$0.007126	$0.007302	$0.007605	$0.006998
2022-07-25	$0.007302	$0.006960	$0.007017	$0.006500
2022-07-26	$0.006960	$0.006770	$0.007321	$0.006770
2022-07-27	$0.006770	$0.007317	$0.007873	$0.007235
2022-07-28	$0.007317	$0.007216	$0.007327	$0.007198
2022-07-29	$0.007576	$0.007044	$0.007836	$0.006717
2022-07-30	$0.007044	$0.007197	$0.007520	$0.006756
2022-07-31	$0.007197	$0.007373	$0.007575	$0.006886
2022-08-01	$0.007373	$0.007387	$0.007403	$0.006849
2022-08-02	$0.007387	$0.007275	$0.007601	$0.007063
2022-08-03	$0.007275	$0.007171	$0.007446	$0.006944
2022-08-04	$0.007171	$0.007206	$0.007292	$0.007160
2022-08-05	$0.007670	$0.008892	$0.009170	$0.008059
2022-08-06	$0.008892	$0.007693	$0.008656	$0.007540
2022-08-07	$0.007693	$0.008061	$0.008112	$0.007635
2022-08-08	$0.008061	$0.007983	$0.008517	$0.007699
2022-08-09	$0.007983	$0.007968	$0.007989	$0.007952
2022-08-11	$0.008065	$0.008164	$0.008446	$0.007825
2022-08-12	$0.008164	$0.008170	$0.008738	$0.008131
2022-08-13	$0.008170	$0.008255	$0.008433	$0.007977
2022-08-14	$0.008255	$0.008170	$0.008256	$0.008129
2022-08-16	$0.007940	$0.007828	$0.008015	$0.007490
2022-08-17	$0.007828	$0.007685	$0.007850	$0.007355
2022-08-18	$0.007685	$0.007709	$0.007714	$0.007660
2022-08-21	$0.007028	$0.007005	$0.007442	$0.006941
2022-08-22	$0.007005	$0.007062	$0.007091	$0.006969
2022-08-23	$0.007132	$0.007092	$0.007358	$0.006959
2022-08-24	$0.007092	$0.006825	$0.007222	$0.006643
2022-08-25	$0.006825	$0.006796	$0.006852	$0.006781
2022-08-27	$0.006108	$0.006010	$0.006308	$0.005741
2022-08-28	$0.006010	$0.005791	$0.006219	$0.005634
2022-08-29	$0.005791	$0.005941	$0.005957	$0.005775
2022-08-30	$0.006256	$0.005717	$0.006281	$0.005626
2022-08-31	$0.005717	$0.006010	$0.006088	$0.005482
2022-09-01	$0.006015	$0.005852	$0.006185	$0.005646
2022-09-02	$0.005852	$0.005957	$0.006225	$0.005579
2022-09-03	$0.005957	$0.005934	$0.006183	$0.005778
2022-09-04	$0.005934	$0.006048	$0.006174	$0.005953
2022-09-05	$0.006048	$0.005891	$0.006280	$0.005843
2022-09-06	$0.005891	$0.005885	$0.005896	$0.005881
2022-09-07	$0.005316	$0.005754	$0.006781	$0.005542
2022-09-08	$0.005754	$0.005767	$0.005771	$0.005737
2022-09-09	$0.005496	$0.005983	$0.006035	$0.005519
2022-09-10	$0.005983	$0.005839	$0.006265	$0.005821
2022-09-11	$0.005839	$0.005825	$0.005853	$0.005821
2022-09-14	$0.006235	$0.006263	$0.006493	$0.0047550
2022-09-15	$0.006263	$0.005654	$0.005949	$0.0044030
2022-09-16	$0.005654	$0.005661	$0.005687	$0.005644
2022-09-17	$0.006295	$0.006317	$0.007037	$0.005626
2022-09-18	$0.006317	$0.005351	$0.006044	$0.0045630
2022-09-19	$0.005351	$0.006262	$0.007019	$0.005519
2022-09-20	$0.006262	$0.006113	$0.006510	$0.005200
2022-09-21	$0.006113	$0.005907	$0.006294	$0.005209
2022-09-22	$0.005907	$0.005935	$0.005958	$0.005901
2022-09-23	$0.005689	$0.006038	$0.006223	$0.005135
2022-09-24	$0.006038	$0.006043	$0.006048	$0.006037
2022-09-30	$0.007160	$0.006723	$0.007228	$0.006524
2022-10-01	$0.006723	$0.006712	$0.006725	$0.006693
2022-10-02	$0.006493	$0.0042510	$0.006575	$0.0042510
2022-10-03	$0.0042510	$0.006431	$0.006656	$0.0044070
2022-10-04	$0.006431	$0.006551	$0.006918	$0.005448
2022-10-05	$0.006551	$0.006384	$0.006627	$0.006127
2022-10-06	$0.006384	$0.006337	$0.006392	$0.006326
2022-10-08	$0.006137	$0.005999	$0.006262	$0.005591
2022-10-09	$0.005999	$0.005996	$0.005999	$0.005988
2022-10-11	$0.005986	$0.005605	$0.005964	$0.005503
2022-10-12	$0.005605	$0.005876	$0.005915	$0.005151
2022-10-13	$0.005876	$0.005691	$0.005910	$0.005356
2022-10-14	$0.005691	$0.005576	$0.005744	$0.005148
2022-10-15	$0.005576	$0.005592	$0.005592	$0.005575
2022-10-16	$0.005724	$0.005707	$0.005863	$0.005302
2022-10-17	$0.005707	$0.005709	$0.005710	$0.005700
2022-10-18	$0.005712	$0.005846	$0.005990	$0.005296
2022-10-19	$0.005846	$0.005628	$0.005820	$0.005255
2022-10-20	$0.005628	$0.005785	$0.005913	$0.005208
2022-10-21	$0.005785	$0.005875	$0.005953	$0.005433
2022-10-22	$0.005875	$0.005848	$0.005880	$0.005848
2022-10-23	$0.005886	$0.005839	$0.006575	$0.005798
2022-10-24	$0.005839	$0.005993	$0.006101	$0.005671
2022-10-25	$0.005993	$0.005980	$0.006001	$0.005964
2022-10-26	$0.006221	$0.006424	$0.006737	$0.006173
2022-10-27	$0.006424	$0.006466	$0.006527	$0.005936
2022-10-28	$0.006466	$0.006500	$0.006703	$0.006174
2022-10-29	$0.006500	$0.006417	$0.006790	$0.006222
2022-10-30	$0.006417	$0.006109	$0.006459	$0.006093
2022-10-31	$0.006109	$0.006386	$0.006465	$0.005977
2022-11-01	$0.006386	$0.006298	$0.006488	$0.006156
2022-11-02	$0.006298	$0.006397	$0.006671	$0.005987
2022-11-03	$0.006397	$0.006387	$0.006397	$0.006385
2022-11-04	$0.006231	$0.006597	$0.006745	$0.006465
2022-11-05	$0.006597	$0.006770	$0.006819	$0.006396
2022-11-06	$0.006770	$0.007091	$0.007169	$0.006479
2022-11-07	$0.007091	$0.007113	$0.007116	$0.007081
2022-11-10	$0.005399	$0.005910	$0.006558	$0.005754
2022-11-11	$0.005910	$0.005668	$0.006105	$0.005616
2022-11-12	$0.005668	$0.005667	$0.005698	$0.005661
2022-11-13	$0.005723	$0.005189	$0.005702	$0.005067
2022-11-14	$0.005189	$0.005284	$0.005294	$0.005177
2022-11-15	$0.005772	$0.005884	$0.006385	$0.005609
2022-11-16	$0.005884	$0.005785	$0.005870	$0.005311
2022-11-17	$0.005785	$0.005804	$0.005804	$0.005771
2022-11-18	$0.006645	$0.006406	$0.007012	$0.006200
2022-11-19	$0.006406	$0.006350	$0.006581	$0.006180
2022-11-20	$0.006350	$0.006261	$0.006398	$0.005953
2022-11-21	$0.006261	$0.005972	$0.006315	$0.005840
2022-11-22	$0.005972	$0.005992	$0.006041	$0.005936
2022-11-23	$0.006144	$0.006404	$0.006558	$0.006167
2022-11-24	$0.006404	$0.006304	$0.006580	$0.006135
2022-11-25	$0.006304	$0.006490	$0.006490	$0.006179
2022-11-26	$0.006490	$0.006444	$0.006498	$0.006444
2022-11-27	$0.006471	$0.006682	$0.006730	$0.006312
2022-11-28	$0.006682	$0.006373	$0.006689	$0.006245
2022-11-29	$0.006373	$0.006373	$0.006377	$0.006369
2022-12-01	$0.006397	$0.006471	$0.006663	$0.006203
2022-12-02	$0.006471	$0.006461	$0.006473	$0.006461
2022-12-04	$0.006963	$0.006958	$0.007228	$0.006907
2022-12-05	$0.006958	$0.006975	$0.006989	$0.006936
2022-12-06	$0.007065	$0.007272	$0.007514	$0.006942
2022-12-07	$0.007272	$0.007268	$0.007277	$0.007264
2022-12-08	$0.007487	$0.008002	$0.008539	$0.007746
2022-12-09	$0.008002	$0.0114900	$0.0114900	$0.007856
2022-12-10	$0.0114900	$0.0118300	$0.0132100	$0.0115200
2022-12-11	$0.0119900	$0.0162400	$0.0169200	$0.0109400
2022-12-12	$0.0162400	$0.0146300	$0.0180700	$0.0122200
2022-12-13	$0.0119100	$0.0230800	$0.0231500	$0.0123300
2022-12-14	$0.0230800	$0.0189200	$0.0228600	$0.0173200
2022-12-15	$0.0189200	$0.0151700	$0.0183300	$0.0135300
2022-12-16	$0.0151700	$0.0114300	$0.0149800	$0.0113000
2022-12-17	$0.0114300	$0.0148900	$0.0154600	$0.0029800
2022-12-18	$0.0148900	$0.0128600	$0.0148400	$0.0124100
2022-12-19	$0.0128600	$0.0137800	$0.0139900	$0.0124200
2022-12-20	$0.0137800	$0.0140600	$0.0147400	$0.0136500
2022-12-21	$0.0140600	$0.0173600	$0.0175900	$0.0140200
2022-12-22	$0.0173600	$0.0173600	$0.0218400	$0.0119400
2022-12-23	$0.0173600	$0.0207400	$0.0207400	$0.0164100
2022-12-24	$0.0207400	$0.0200300	$0.0222300	$0.0188700
2022-12-25	$0.0200300	$0.0219900	$0.0250600	$0.0184800
2022-12-26	$0.0219900	$0.0197100	$0.0230500	$0.0005280
2022-12-27	$0.0197100	$0.0194400	$0.0213500	$0.0185800
2022-12-28	$0.0194400	$0.0185500	$0.0212500	$0.0180400
2022-12-29	$0.0185500	$0.0193800	$0.0203300	$0.0178900
2022-12-30	$0.0193800	$0.0194600	$0.0194700	$0.0193700
2022-12-31	$0.0206500	$0.0185700	$0.0211000	$0.0180600
2023-01-01	$0.0185700	$0.0185700	$0.0185800	$0.0185700
2023-01-02	$0.0171400	$0.0166900	$0.0179300	$0.0163500
2023-01-03	$0.0166900	$0.0168100	$0.0168100	$0.0166800
2023-01-04	$0.0166800	$0.0170400	$0.0174500	$0.0157600
2023-01-05	$0.0170400	$0.0152500	$0.0177600	$0.0148200
2023-01-06	$0.0152500	$0.0176200	$0.0178100	$0.0144300
2023-01-07	$0.0176200	$0.0211900	$0.0230300	$0.0172900
2023-01-08	$0.0211900	$0.0200400	$0.0251500	$0.0200400
2023-01-09	$0.0200400	$0.0223800	$0.0231200	$0.0197800
2023-01-10	$0.0223800	$0.0225800	$0.0225900	$0.0223700
2023-01-11	$0.0260000	$0.0268200	$0.0289600	$0.0246300
2023-01-12	$0.0268200	$0.0251800	$0.0277800	$0.0238300
2023-01-13	$0.0251800	$0.0271100	$0.0286800	$0.0252100
2023-01-14	$0.0271100	$0.0254400	$0.0290000	$0.0245000
2023-01-15	$0.0254100	$0.0255900	$0.0284000	$0.0225500
2023-01-16	$0.0255900	$0.0260200	$0.0311100	$0.0247600
2023-01-17	$0.0260200	$0.0260100	$0.0264800	$0.0236300
2023-01-18	$0.0260100	$0.0232300	$0.0255900	$0.0196100
2023-01-19	$0.0232300	$0.0222000	$0.0245100	$0.0212400
2023-01-20	$0.0222000	$0.0215200	$0.0248400	$0.0210400
2023-01-21	$0.0215200	$0.0215500	$0.0241700	$0.0159400
2023-01-22	$0.0215500	$0.0214700	$0.0227200	$0.0194200
2023-01-23	$0.0214700	$0.0243600	$0.0269000	$0.0168800
2023-01-24	$0.0243600	$0.0215100	$0.0241800	$0.0199300
2023-01-25	$0.0215100	$0.0228300	$0.0255800	$0.0213300
2023-01-26	$0.0228300	$0.0233600	$0.0242400	$0.0215100
2023-01-27	$0.0233600	$0.0233900	$0.0234000	$0.0232600
2023-01-28	$0.0214400	$0.0234100	$0.0254100	$0.0210200
2023-01-29	$0.0234100	$0.0223600	$0.0245000	$0.0220500
2023-01-30	$0.0223600	$0.0194900	$0.0240100	$0.0194900
2023-01-31	$0.0194900	$0.0207700	$0.0220100	$0.0196000
2023-02-01	$0.0207700	$0.0203600	$0.0218800	$0.0177000
2023-02-02	$0.0203600	$0.0199900	$0.0220100	$0.0184300
2023-02-03	$0.0199900	$0.0234000	$0.0269700	$0.0202300
2023-02-04	$0.0234000	$0.0313000	$0.0322200	$0.0234400
2023-02-05	$0.0313000	$0.0432200	$0.0439200	$0.0293000
2023-02-06	$0.0432200	$0.0517	$0.0531	$0.0400000
2023-02-07	$0.0517	$0.0517	$0.0517	$0.0516
2023-02-08	$0.0607	$0.0519	$0.0673	$0.0475500
2023-02-09	$0.0519	$0.0434200	$0.0497900	$0.0418100
2023-02-10	$0.0434200	$0.0475900	$0.0493600	$0.0422200
2023-02-11	$0.0475900	$0.0505	$0.0542	$0.0482100
2023-02-12	$0.0505	$0.0538	$0.0585	$0.0486000
2023-02-13	$0.0538	$0.0504	$0.0542	$0.0460200
2023-02-14	$0.0504	$0.0522	$0.0562	$0.0506
2023-02-15	$0.0522	$0.0555	$0.0573	$0.0529
2023-02-16	$0.0555	$0.0485000	$0.0545	$0.0471500
2023-02-17	$0.0485000	$0.0513	$0.0528	$0.0497800
2023-02-18	$0.0513	$0.0474300	$0.0512	$0.0464400
2023-02-19	$0.0474300	$0.0437500	$0.0480300	$0.0431600
2023-02-20	$0.0437500	$0.0478700	$0.0483600	$0.0443300
2023-02-21	$0.0478700	$0.0442800	$0.0469700	$0.0432500
2023-02-22	$0.0442800	$0.0416700	$0.0442500	$0.0376100
2023-02-23	$0.0416700	$0.0416800	$0.0417000	$0.0416700
2023-02-24	$0.0395300	$0.0422500	$0.0431500	$0.0382300
2023-02-25	$0.0422500	$0.0393700	$0.0419600	$0.0386100
2023-02-26	$0.0393700	$0.0403100	$0.0411500	$0.0363900
2023-02-27	$0.0403100	$0.0343500	$0.0410500	$0.0332600
2023-02-28	$0.0343500	$0.0403400	$0.0457800	$0.0331200
2023-03-01	$0.0403400	$0.0509	$0.0521	$0.0418700
2023-03-02	$0.0509	$0.0445200	$0.0510	$0.0415900
2023-03-03	$0.0445200	$0.0436800	$0.0472600	$0.0395200
2023-03-04	$0.0436800	$0.0418400	$0.0454700	$0.0404400
2023-03-05	$0.0418400	$0.0410100	$0.0436400	$0.0402300
2023-03-06	$0.0410100	$0.0412600	$0.0431600	$0.0399000
2023-03-07	$0.0412600	$0.0372800	$0.0414900	$0.0365600
2023-03-08	$0.0372800	$0.0367800	$0.0389100	$0.0337500
2023-03-09	$0.0367800	$0.0335700	$0.0368600	$0.0318000
2023-03-10	$0.0335700	$0.0364000	$0.0364000	$0.0309800
2023-03-11	$0.0364000	$0.0371200	$0.0382000	$0.0336800
2023-03-12	$0.0371200	$0.0378100	$0.0413400	$0.0376200
2023-03-13	$0.0408100	$0.0419400	$0.0421000	$0.0408000
2023-03-14	$0.0384800	$0.0445000	$0.0457200	$0.0387200
2023-03-15	$0.0445000	$0.0450200	$0.0450800	$0.0444000
2023-03-16	$0.0422300	$0.0453300	$0.0466400	$0.0419100
2023-03-17	$0.0453300	$0.0485500	$0.0548	$0.0456200
2023-03-18	$0.0485500	$0.0438200	$0.0487700	$0.0430400
2023-03-19	$0.0438200	$0.0462900	$0.0478700	$0.0428400
2023-03-20	$0.0462900	$0.0424400	$0.0458800	$0.0407300
2023-03-21	$0.0424400	$0.0448800	$0.0477000	$0.0425800
2023-03-22	$0.0448800	$0.0404600	$0.0435400	$0.0355200
2023-03-23	$0.0404600	$0.0389300	$0.0427800	$0.0379800
2023-03-24	$0.0389300	$0.0376600	$0.0385900	$0.0367900
2023-03-25	$0.0376600	$0.0400900	$0.0421800	$0.0372800
2023-03-26	$0.0400900	$0.0400100	$0.0426900	$0.0400100
2023-03-27	$0.0400100	$0.0378400	$0.0392700	$0.0365900
2023-03-28	$0.0378400	$0.0386300	$0.0409200	$0.0381500
2023-03-29	$0.0386300	$0.0404800	$0.0413200	$0.0386300
2023-03-30	$0.0404800	$0.0384100	$0.0409200	$0.0377300
2023-03-31	$0.0384100	$0.0387800	$0.0398500	$0.0373900
2023-04-01	$0.0387800	$0.0382500	$0.0405100	$0.0377200
2023-04-02	$0.0382500	$0.0377100	$0.0386000	$0.0357000
2023-04-03	$0.0377100	$0.0381300	$0.0381600	$0.0376800
2023-04-04	$0.0358000	$0.0365300	$0.0388700	$0.0354300
2023-04-05	$0.0365300	$0.0365400	$0.0366300	$0.0362700
2023-04-06	$0.0363400	$0.0343700	$0.0356400	$0.0338500
2023-04-07	$0.0343700	$0.0330300	$0.0343500	$0.0319300
2023-04-08	$0.0330300	$0.0339300	$0.0436600	$0.0323200
2023-04-09	$0.0339300	$0.0329400	$0.0354500	$0.0318400
2023-04-10	$0.0329400	$0.0345500	$0.0345500	$0.0320100
2023-04-11	$0.0345500	$0.0330300	$0.0353700	$0.0315300
2023-04-12	$0.0330300	$0.0330400	$0.0343100	$0.0325400
2023-04-13	$0.0330400	$0.0330700	$0.0330700	$0.0330400
2023-04-14	$0.0328500	$0.0335400	$0.0366700	$0.0326400
2023-04-15	$0.0335400	$0.0341900	$0.0360100	$0.0326000
2023-04-16	$0.0341900	$0.0349800	$0.0363200	$0.0342600
2023-04-17	$0.0349800	$0.0326300	$0.0345600	$0.0315300
2023-04-18	$0.0326300	$0.0319000	$0.0379000	$0.0315400
2023-04-19	$0.0319000	$0.0304600	$0.0484500	$0.0281200
2023-04-20	$0.0304600	$0.0296500	$0.0316900	$0.0285500
2023-04-21	$0.0296500	$0.0249100	$0.0296100	$0.0234800
2023-04-22	$0.0249100	$0.0248900	$0.0275200	$0.0235200
2023-04-23	$0.0248900	$0.0275800	$0.0281000	$0.0230600
2023-04-24	$0.0292500	$0.0292400	$0.0292500	$0.0289600
2023-04-25	$0.0249800	$0.0248200	$0.0264300	$0.0235900
2023-04-26	$0.0248200	$0.0244200	$0.0447700	$0.0187100
2023-04-27	$0.0244200	$0.0253600	$0.0289300	$0.0192100
2023-04-28	$0.0253600	$0.0228500	$0.0253200	$0.0190600
2023-04-29	$0.0228500	$0.0233100	$0.0248800	$0.0223200
2023-04-30	$0.0233100	$0.0218800	$0.0239900	$0.0201200
2023-05-01	$0.0218800	$0.0193000	$0.0227100	$0.0188800
2023-05-02	$0.0193000	$0.0231900	$0.0237300	$0.0197300
2023-05-03	$0.0231900	$0.0214000	$0.0244900	$0.0200500
2023-05-04	$0.0214000	$0.0201800	$0.0223200	$0.0194100
2023-05-05	$0.0201800	$0.0201000	$0.0201800	$0.0200900
2023-05-06	$0.0202400	$0.0177500	$0.0207500	$0.0176300
2023-05-07	$0.0177500	$0.0186100	$0.0193200	$0.0173100
2023-05-08	$0.0186100	$0.0164800	$0.0191100	$0.0157200
2023-05-09	$0.0164800	$0.0164800	$0.0164800	$0.0164700
2023-05-10	$0.0168400	$0.0170600	$0.0179700	$0.0152000
2023-05-11	$0.0170600	$0.0168600	$0.0170600	$0.0168400
2023-05-13	$0.0166700	$0.0163300	$0.0172100	$0.0160000
2023-05-14	$0.0163300	$0.0166200	$0.0166700	$0.0158200
2023-05-15	$0.0166200	$0.0165000	$0.0170100	$0.0161900
2023-05-16	$0.0165000	$0.0160200	$0.0169000	$0.0154400
2023-05-17	$0.0160200	$0.0169500	$0.0170400	$0.0151400
2023-05-18	$0.0169500	$0.0169600	$0.0169700	$0.0169400
2023-05-19	$0.0163900	$0.0164600	$0.0166800	$0.0150800
2023-05-20	$0.0164600	$0.0168500	$0.0171400	$0.0158500
2023-05-21	$0.0168500	$0.0169300	$0.0169500	$0.0160100
2023-05-22	$0.0169300	$0.0168100	$0.0172000	$0.0161400
2023-05-23	$0.0168100	$0.0172800	$0.0199200	$0.0171500
2023-05-24	$0.0172800	$0.0173200	$0.0175300	$0.0163600
2023-05-25	$0.0173200	$0.0175900	$0.0178800	$0.0163800
2023-05-26	$0.0175900	$0.0173200	$0.0179200	$0.0168400
2023-05-27	$0.0173200	$0.0186800	$0.0191500	$0.0168600
2023-05-28	$0.0186800	$0.0230300	$0.0258500	$0.0190300
2023-05-29	$0.0230300	$0.0210900	$0.0229100	$0.0195500
2023-05-30	$0.0210900	$0.0225300	$0.0233300	$0.0193500
2023-05-31	$0.0225300	$0.0227900	$0.0228000	$0.0225200
2023-06-01	$0.0228400	$0.0214500	$0.0240800	$0.0210400
2023-06-02	$0.0214500	$0.0223500	$0.0232500	$0.0210600
2023-06-03	$0.0223500	$0.0205500	$0.0223900	$0.0201600
2023-06-04	$0.0205500	$0.0201900	$0.0218700	$0.0193400
2023-06-05	$0.0201900	$0.0199800	$0.0201900	$0.0199600
2023-06-06	$0.0182200	$0.0188100	$0.0195800	$0.0184700
2023-06-07	$0.0188100	$0.0203200	$0.0203600	$0.0182700
2023-06-08	$0.0203200	$0.0203400	$0.0203500	$0.0200700
2023-06-09	$0.0189600	$0.0185900	$0.0196400	$0.0184000
2023-06-10	$0.0185900	$0.0184100	$0.0187400	$0.0184000
2023-06-12	$0.0168800	$0.0171600	$0.0179500	$0.0161400
2023-06-13	$0.0171600	$0.0171700	$0.0171700	$0.0171500
2023-06-14	$0.0171100	$0.0168000	$0.0178800	$0.0156200
2023-06-15	$0.0168000	$0.0170300	$0.0170400	$0.0167900
2023-06-16	$0.0162500	$0.0173900	$0.0173900	$0.0158800
2023-06-17	$0.0173900	$0.0171300	$0.0179500	$0.0166500
2023-06-18	$0.0171300	$0.0173100	$0.0178200	$0.0169800
2023-06-19	$0.0173100	$0.0162400	$0.0179100	$0.0157700
2023-06-20	$0.0162400	$0.0160500	$0.0163100	$0.0160500
2023-06-21	$0.0178200	$0.0171200	$0.0191800	$0.0164000
2023-06-22	$0.0171200	$0.0170900	$0.0171200	$0.0170900
2023-06-23	$0.0168300	$0.0168500	$0.0171000	$0.0159100
2023-06-24	$0.0168500	$0.0170500	$0.0181800	$0.0155700
2023-06-25	$0.0170500	$0.0173400	$0.0180600	$0.0165400
2023-06-26	$0.0173400	$0.0168800	$0.0176300	$0.0162700
2023-06-27	$0.0168800	$0.0173700	$0.0179000	$0.0166300
2023-06-28	$0.0173700	$0.0170500	$0.0178200	$0.0164300
2023-06-29	$0.0170500	$0.0173000	$0.0173100	$0.0169000

Description

People is a Proof of Work cryptocurrency based on Scrypt.

Τεχνολογία

Sorry, detailed technology about Matrix AI Network is not currently available

Χαρακτηριστικά

Sorry, detailed features about Matrix AI Network is not currently available

Σχετικά Νομίσματα

Bitcoin Adult

Tixl

Mysterium

HYPNOXYS

Litecoin SV

Yocoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Matrix AI Network
MAN Coin Values MAN

Matrix AI Network valuesUSD Τιμή
$ 0.0144

Matrix AI Network BTC Τιμή
0.00000156

Matrix AI Network 24h Εντ
$ 91,690

Matrix AI Network Market ΚΕφ
$ 3,089,976

Matrix AI Network MAN Coin Values MAN

Matrix AI Network valuesUSD Τιμή $ 0.0144

Matrix AI Network BTC Τιμή 0.00000156

Matrix AI Network 24h Εντ $ 91,690

Matrix AI Network Market ΚΕφ $ 3,089,976

Share Matrix AI Network Price

Matrix AI Network Τιμή Διαγράμματα

Matrix AI Network Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Matrix AI Network Crypto Technology

Matrix AI Network Crypto ICO Description

Matrix AI Network Crypto Technology

Matrix AI Network Crypto Features

Matrix AI Network
MAN Coin Values MAN

Matrix AI Network valuesUSD Τιμή
$ 0.0144

Matrix AI Network BTC Τιμή
0.00000156

Matrix AI Network 24h Εντ
$ 91,690

Matrix AI Network Market ΚΕφ
$ 3,089,976