T Coin Values T
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
| 2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
| 2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
| 2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
| 2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
| 2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
| 2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
| 2023-01-30 | $0.0470500 | $0.0470600 | $0.0470600 | $0.0470500 |
| 2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
| 2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
| 2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
| 2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
| 2023-02-04 | $0.0485800 | $0.0476700 | $0.0485800 | $0.0475000 |
| 2023-02-05 | $0.0476700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2023-02-09 | $0.0435000 | $0.0383200 | $0.0440000 | $0.0371600 |
| 2023-02-10 | $0.0383200 | $0.0379800 | $0.0384600 | $0.0353900 |
| 2023-02-11 | $0.0379800 | $0.0381000 | $0.0381000 | $0.0379800 |
| 2023-03-02 | $0.0406000 | $0.0457700 | $0.0497500 | $0.0406000 |
| 2023-03-03 | $0.0457700 | $0.0458500 | $0.0461100 | $0.0453500 |
| 2023-03-14 | $0.0369000 | $0.0431500 | $0.0485600 | $0.0369000 |
| 2023-03-15 | $0.0431500 | $0.0407500 | $0.0468100 | $0.0385400 |
| 2023-03-16 | $0.0407500 | $0.0409300 | $0.0416000 | $0.0392100 |
| 2023-03-17 | $0.0409300 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2023-03-24 | $0.0426500 | $0.0409900 | $0.0429500 | $0.0403000 |
| 2023-03-25 | $0.0409900 | $0.0409600 | $0.0409900 | $0.0409600 |
| 2023-03-29 | $0.0408400 | $0.0423200 | $0.0423200 | $0.0403500 |
| 2023-03-30 | $0.0423200 | $0.0422200 | $0.0423200 | $0.0422200 |
| 2023-04-07 | $0.0368500 | $0.0360500 | $0.0368500 | $0.0355800 |
| 2023-04-08 | $0.0360500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-04-11 | $0.0364400 | $0.0362100 | $0.0366600 | $0.0360200 |
| 2023-04-12 | $0.0362100 | $0.0362200 | $0.0362200 | $0.0362100 |
| 2023-04-14 | $0.0362900 | $0.0367500 | $0.0370600 | $0.0358900 |
| 2023-04-15 | $0.0367500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-04-16 | $0.0365100 | $0.0367800 | $0.0370500 | $0.0360700 |
| 2023-04-17 | $0.0367800 | $0.0368000 | $0.0368000 | $0.0367800 |
| 2023-04-19 | $0.0366100 | $0.0344600 | $0.0377500 | $0.0337700 |
| 2023-04-20 | $0.0344600 | $0.0343600 | $0.0344600 | $0.0343400 |
| 2023-04-21 | $0.0334200 | $0.0327200 | $0.0339400 | $0.0320200 |
| 2023-04-22 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-04-24 | $0.0323400 | $0.0322300 | $0.0325900 | $0.0315400 |
| 2023-04-25 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
| 2023-05-04 | $0.0313200 | $0.0310500 | $0.0316600 | $0.0308300 |
| 2023-05-05 | $0.0310500 | $0.0310000 | $0.0310500 | $0.0310000 |
| 2023-05-06 | $0.0318000 | $0.0317600 | $0.0341200 | $0.0309500 |
| 2023-05-07 | $0.0317600 | $0.0318900 | $0.0319500 | $0.0317600 |
| 2023-05-09 | $0.0292800 | $0.0294900 | $0.0299200 | $0.0290900 |
| 2023-05-10 | $0.0294900 | $0.0296100 | $0.0299900 | $0.0283800 |
| 2023-05-11 | $0.0296100 | $0.0296000 | $0.0296100 | $0.0296000 |
| 2023-05-13 | $0.0275600 | $0.0271400 | $0.0276900 | $0.0269300 |
| 2023-05-14 | $0.0271400 | $0.0269400 | $0.0273600 | $0.0265700 |
| 2023-05-15 | $0.0269400 | $0.0269800 | $0.0269800 | $0.0269400 |
| 2023-05-16 | $0.0272700 | $0.0274300 | $0.0274500 | $0.0269000 |
| 2023-05-17 | $0.0274300 | $0.0278100 | $0.0279300 | $0.0268200 |
| 2023-05-18 | $0.0278100 | $0.0274000 | $0.0279500 | $0.0267700 |
| 2023-05-19 | $0.0274000 | $0.0281700 | $0.0291400 | $0.0274000 |
| 2023-05-20 | $0.0281700 | $0.0280900 | $0.0284600 | $0.0278900 |
| 2023-05-21 | $0.0280900 | $0.0271300 | $0.0280900 | $0.0270400 |
| 2023-05-22 | $0.0271300 | $0.0268600 | $0.0271800 | $0.0262900 |
| 2023-05-23 | $0.0268600 | $0.0268900 | $0.0274700 | $0.0265200 |
| 2023-05-24 | $0.0268900 | $0.0255400 | $0.0268900 | $0.0250900 |
| 2023-05-25 | $0.0255400 | $0.0254000 | $0.0256300 | $0.0247500 |
| 2023-05-26 | $0.0254000 | $0.0257200 | $0.0259900 | $0.0251800 |
| 2023-05-27 | $0.0257200 | $0.0257800 | $0.0258300 | $0.0252400 |
| 2023-05-28 | $0.0257800 | $0.0263800 | $0.0266500 | $0.0256200 |
| 2023-05-29 | $0.0263800 | $0.0259500 | $0.0264100 | $0.0257900 |
| 2023-05-30 | $0.0259500 | $0.0257100 | $0.0259800 | $0.0255000 |
| 2023-05-31 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-06-02 | $0.0249900 | $0.0255500 | $0.0256000 | $0.0248200 |
| 2023-06-03 | $0.0255500 | $0.0261100 | $0.0266400 | $0.0255500 |
| 2023-06-04 | $0.0261100 | $0.0256100 | $0.0261100 | $0.0255800 |
| 2023-06-05 | $0.0256100 | $0.0255900 | $0.0256100 | $0.0255900 |
| 2023-06-06 | $0.0231800 | $0.0236200 | $0.0237000 | $0.0223600 |
| 2023-06-07 | $0.0236200 | $0.0236500 | $0.0236500 | $0.0236200 |
| 2023-06-08 | $0.0222300 | $0.0224600 | $0.0226200 | $0.0218500 |
| 2023-06-09 | $0.0224600 | $0.0222400 | $0.0231700 | $0.0221800 |
| 2023-06-10 | $0.0222400 | $0.0185800 | $0.0223400 | $0.0164800 |
| 2023-06-11 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-06-12 | $0.0184200 | $0.0183900 | $0.0184200 | $0.0176300 |
| 2023-06-13 | $0.0183900 | $0.0181400 | $0.0187400 | $0.0179900 |
| 2023-06-14 | $0.0181400 | $0.0170800 | $0.0183300 | $0.0170300 |
| 2023-06-15 | $0.0170800 | $0.0175300 | $0.0179100 | $0.0164500 |
| 2023-06-16 | $0.0175300 | $0.0180600 | $0.0185800 | $0.0173700 |
| 2023-06-17 | $0.0180600 | $0.0183700 | $0.0185000 | $0.0178800 |
| 2023-06-18 | $0.0183700 | $0.0179100 | $0.0183700 | $0.0178500 |
| 2023-06-19 | $0.0179100 | $0.0181200 | $0.0182700 | $0.0178800 |
| 2023-06-20 | $0.0182400 | $0.0182200 | $0.0182400 | $0.0182100 |
| 2023-06-23 | $0.0203600 | $0.0266900 | $0.0297700 | $0.0203100 |
| 2023-06-24 | $0.0266900 | $0.0253800 | $0.0298000 | $0.0240700 |
| 2023-06-25 | $0.0253800 | $0.0238800 | $0.0261100 | $0.0235500 |
| 2023-06-26 | $0.0238800 | $0.0240400 | $0.0240400 | $0.0238800 |
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin