Nestree - Ζωντανά η αξία Nestree και το Ανώτατο Όριο Αγοράς

Nestree Crypto Coin Rank 476

Δικτυακός Τόπος

899,128,767 EGG

24h Εντ

104 BTC

1 H

0.33 %

24 H

-4.57 %

7 d

13.58 %

Σήμερα Nestree η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0074 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000080 BTC. Σύνολο 899,128,767 EGG κυκλοφορούν επί του παρόντος στην αγορά. Nestree οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.57 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.010 M US dollars Nestree έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Nestree's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Nestree

Σύμβολο

EGG

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000080 BTC

Αγορά BTC

717 BTC

BTC 24h Vol

104 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

899,128,767 EGG

0.33 %

24h

-4.57 %

13.58 %

N/A

Δικτυακός Τόπος

Nestree

EGG Διαγράμματα

EGG Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-08-16	$0.0420200	$0.0417900	$0.0422000	$0.0410500
2022-08-17	$0.0417900	$0.0414300	$0.0420000	$0.0397100
2022-08-18	$0.0414300	$0.0416600	$0.0420700	$0.0412200
2022-08-19	$0.0416900	$0.0397800	$0.0399800	$0.0362500
2022-08-20	$0.0397800	$0.0396400	$0.0401600	$0.0383400
2022-08-21	$0.0395800	$0.0403700	$0.0411400	$0.0400700
2022-08-22	$0.0403700	$0.0410200	$0.0433500	$0.0404500
2022-08-23	$0.0410200	$0.0412200	$0.0437700	$0.0406700
2022-08-24	$0.0412200	$0.0400700	$0.0419300	$0.0388500
2022-08-25	$0.0400700	$0.0403400	$0.0419000	$0.0385300
2022-08-26	$0.0403400	$0.0386800	$0.0395900	$0.0355800
2022-08-27	$0.0386800	$0.0397600	$0.0403500	$0.0382500
2022-08-28	$0.0397600	$0.0385100	$0.0386800	$0.0361200
2022-08-29	$0.0385100	$0.0380500	$0.0420500	$0.0379300
2022-08-30	$0.0380500	$0.0381500	$0.0386000	$0.0366800
2022-08-31	$0.0381500	$0.0370000	$0.0393500	$0.0364800
2022-09-01	$0.0370000	$0.0367900	$0.0387100	$0.0364900
2022-09-02	$0.0367900	$0.0378700	$0.0405300	$0.0361000
2022-09-03	$0.0378700	$0.0366000	$0.0399000	$0.0366000
2022-09-04	$0.0366000	$0.0379900	$0.0407100	$0.0369700
2022-09-05	$0.0379900	$0.0379500	$0.0400400	$0.0372700
2022-09-06	$0.0379300	$0.0364300	$0.0388900	$0.0348600
2022-09-07	$0.0364300	$0.0374200	$0.0420100	$0.0364100
2022-09-08	$0.0374200	$0.0371000	$0.0381900	$0.0365600
2022-09-09	$0.0371000	$0.0386500	$0.0392200	$0.0384100
2022-09-10	$0.0386500	$0.0395400	$0.0403900	$0.0394500
2022-09-11	$0.0395400	$0.0396300	$0.0396400	$0.0395400
2022-09-12	$0.0379400	$0.0368200	$0.0374200	$0.0361500
2022-09-13	$0.0368200	$0.0352200	$0.0360400	$0.0331600
2022-09-14	$0.0352200	$0.0365000	$0.0372200	$0.0357800
2022-09-15	$0.0365000	$0.0356800	$0.0359000	$0.0324500
2022-09-16	$0.0356800	$0.0356200	$0.0363500	$0.0343600
2022-09-17	$0.0356200	$0.0356800	$0.0379600	$0.0354200
2022-09-18	$0.0356800	$0.0350800	$0.0354700	$0.0321300
2022-09-19	$0.0350800	$0.0358900	$0.0369000	$0.0353500
2022-09-20	$0.0358900	$0.0352300	$0.0352500	$0.0341200
2022-09-21	$0.0352300	$0.0348800	$0.0364900	$0.0320500
2022-09-22	$0.0348800	$0.0349500	$0.0377400	$0.0338600
2022-09-23	$0.0348900	$0.0344000	$0.0369600	$0.0340900
2022-09-24	$0.0344700	$0.0347700	$0.0354900	$0.0337800
2022-09-25	$0.0347700	$0.0346500	$0.0348200	$0.0345500
2022-09-26	$0.0350600	$0.0372300	$0.0414000	$0.0349400
2022-09-27	$0.0372300	$0.0362600	$0.0375200	$0.0345300
2022-09-28	$0.0362200	$0.0361300	$0.0379600	$0.0352700
2022-09-29	$0.0361300	$0.0361200	$0.0379100	$0.0353300
2022-09-30	$0.0361200	$0.0373400	$0.0376000	$0.0353800
2022-10-01	$0.0373400	$0.0362600	$0.0371500	$0.0344200
2022-10-02	$0.0362600	$0.0363100	$0.0374600	$0.0347800
2022-10-03	$0.0363100	$0.0372200	$0.0410000	$0.0367800
2022-10-04	$0.0372200	$0.0359400	$0.0404500	$0.0343300
2022-10-05	$0.0359400	$0.0364500	$0.0383900	$0.0355800
2022-10-06	$0.0364200	$0.0363900	$0.0370400	$0.0355300
2022-10-07	$0.0363900	$0.0354300	$0.0380000	$0.0351700
2022-10-08	$0.0354300	$0.0347500	$0.0356200	$0.0340800
2022-10-09	$0.0347500	$0.0330500	$0.0352200	$0.0314600
2022-10-10	$0.0330500	$0.0330400	$0.0330700	$0.0329900
2022-10-11	$0.0319400	$0.0315700	$0.0322000	$0.0311400
2022-10-12	$0.0315700	$0.0313100	$0.0327700	$0.0302000
2022-10-13	$0.0313100	$0.0318700	$0.0329200	$0.0308600
2022-10-14	$0.0318700	$0.0311800	$0.0326500	$0.0296800
2022-10-15	$0.0311800	$0.0312000	$0.0312100	$0.0311800
2022-10-16	$0.0312700	$0.0316000	$0.0323500	$0.0314500
2022-10-17	$0.0316000	$0.0301900	$0.0329000	$0.0298800
2022-10-18	$0.0301900	$0.0310400	$0.0325700	$0.0293400
2022-10-19	$0.0310400	$0.0317100	$0.0329200	$0.0300400
2022-10-20	$0.0317100	$0.0291300	$0.0322300	$0.0265800
2022-10-21	$0.0291300	$0.0287900	$0.0296600	$0.0283900
2022-10-22	$0.0287900	$0.0282600	$0.0292000	$0.0279300
2022-10-23	$0.0282600	$0.0288500	$0.0301800	$0.0285500
2022-10-24	$0.0288500	$0.0284000	$0.0286500	$0.0278200
2022-10-25	$0.0284000	$0.0288300	$0.0311600	$0.0281000
2022-10-26	$0.0288300	$0.0289600	$0.0310100	$0.0285500
2022-10-27	$0.0289600	$0.0285300	$0.0296500	$0.0272300
2022-10-28	$0.0285300	$0.0285500	$0.0302500	$0.0279800
2022-10-29	$0.0285500	$0.0291500	$0.0305400	$0.0287600
2022-10-30	$0.0291500	$0.0291900	$0.0299300	$0.0284800
2022-10-31	$0.0291900	$0.0288900	$0.0294400	$0.0276400
2022-11-01	$0.0288900	$0.0282900	$0.0290000	$0.0281000
2022-11-02	$0.0282900	$0.0291700	$0.0295800	$0.0269400
2022-11-03	$0.0291700	$0.0286700	$0.0296500	$0.0273400
2022-11-04	$0.0286700	$0.0301400	$0.0321300	$0.0294500
2022-11-05	$0.0301400	$0.0300700	$0.0304800	$0.0287200
2022-11-06	$0.0300700	$0.0297300	$0.0298400	$0.0284600
2022-11-07	$0.0297300	$0.0294100	$0.0297800	$0.0286900
2022-11-08	$0.0294100	$0.0293500	$0.0294800	$0.0292500
2022-11-09	$0.0292500	$0.0252100	$0.0265600	$0.0238600
2022-11-10	$0.0252100	$0.0281500	$0.0307200	$0.0266600
2022-11-11	$0.0281500	$0.0285200	$0.0293000	$0.0277400
2022-11-12	$0.0285200	$0.0286800	$0.0288100	$0.0284900
2022-11-13	$0.0274300	$0.0263300	$0.0269800	$0.0254900
2022-11-14	$0.0263100	$0.0267800	$0.0274600	$0.0261300
2022-11-15	$0.0267800	$0.0269900	$0.0275400	$0.0257700
2022-11-16	$0.0269900	$0.0264300	$0.0267500	$0.0253900
2022-11-17	$0.0264300	$0.0264900	$0.0264900	$0.0264300
2022-11-18	$0.0256700	$0.0258500	$0.0261700	$0.0253900
2022-11-19	$0.0258500	$0.0259600	$0.0264100	$0.0257100
2022-11-20	$0.0259600	$0.0256400	$0.0269700	$0.0240300
2022-11-21	$0.0256400	$0.0258100	$0.0263400	$0.0245100
2022-11-22	$0.0258100	$0.0257500	$0.0258200	$0.0256600
2022-11-23	$0.0264400	$0.0269200	$0.0277300	$0.0266300
2022-11-24	$0.0269200	$0.0279400	$0.0281700	$0.0265000
2022-11-25	$0.0279400	$0.0280300	$0.0280700	$0.0269600
2022-11-26	$0.0280300	$0.0271600	$0.0282200	$0.0265400
2022-11-27	$0.0271600	$0.0276900	$0.0279400	$0.0268100
2022-11-28	$0.0276900	$0.0261900	$0.0273400	$0.0255300
2022-11-29	$0.0261900	$0.0261800	$0.0262100	$0.0261700
2022-11-30	$0.0274100	$0.0271400	$0.0292500	$0.0260400
2022-12-01	$0.0271400	$0.0265700	$0.0275600	$0.0257200
2022-12-02	$0.0265700	$0.0261700	$0.0278900	$0.0216900
2022-12-03	$0.0261700	$0.0263000	$0.0268600	$0.0243400
2022-12-04	$0.0263000	$0.0262500	$0.0276500	$0.0251000
2022-12-05	$0.0262500	$0.0253600	$0.0259900	$0.0183200
2022-12-06	$0.0253600	$0.0256100	$0.0256100	$0.0256100
2022-12-07	$0.0256100	$0.0248000	$0.0248000	$0.0248000
2022-12-08	$0.0248000	$0.0257800	$0.0257800	$0.0257800
2022-12-09	$0.0257800	$0.0254400	$0.0254400	$0.0254400
2022-12-10	$0.0254400	$0.0255000	$0.0255000	$0.0255000
2022-12-11	$0.0255000	$0.0254400	$0.0254400	$0.0254400
2022-12-12	$0.0254400	$0.0256900	$0.0256900	$0.0256900
2022-12-13	$0.0256900	$0.0265900	$0.0265900	$0.0265900
2022-12-14	$0.0265900	$0.0263300	$0.0263300	$0.0263300
2022-12-15	$0.0263300	$0.0255100	$0.0255100	$0.0255100
2022-12-16	$0.0255100	$0.0235200	$0.0235200	$0.0235200
2022-12-17	$0.0235200	$0.0239100	$0.0239100	$0.0239100
2022-12-18	$0.0239100	$0.0238300	$0.0238300	$0.0238300
2022-12-19	$0.0238300	$0.0235200	$0.0235200	$0.0235200
2022-12-20	$0.0235200	$0.0245100	$0.0245100	$0.0245100
2022-12-21	$0.0245100	$0.0244500	$0.0244500	$0.0244500
2022-12-22	$0.0244500	$0.0245200	$0.0245200	$0.0245200
2022-12-23	$0.0245200	$0.0245700	$0.0245700	$0.0245700
2022-12-24	$0.0245700	$0.0245800	$0.0245800	$0.0245800
2022-12-25	$0.0245800	$0.0245400	$0.0245400	$0.0245400
2022-12-26	$0.0245400	$0.0247200	$0.0247200	$0.0247200
2022-12-27	$0.0247200	$0.0243900	$0.0243900	$0.0243900
2022-12-28	$0.0243900	$0.0239500	$0.0239500	$0.0239500
2022-12-29	$0.0239500	$0.0241700	$0.0241700	$0.0241700
2022-12-30	$0.0241700	$0.0298000	$0.0298000	$0.0241500
2022-12-31	$0.0298000	$0.0297000	$0.0297000	$0.0297000
2023-01-01	$0.0297000	$0.0298200	$0.0298200	$0.0298200
2023-01-02	$0.0298200	$0.0301700	$0.0301700	$0.0301700
2023-01-03	$0.0301700	$0.0301700	$0.0301700	$0.0301700
2023-01-04	$0.0301700	$0.0224900	$0.0312200	$0.0215600
2023-01-05	$0.0224900	$0.0230800	$0.0234500	$0.0215900
2023-01-06	$0.0230800	$0.0224900	$0.0250700	$0.0217500
2023-01-07	$0.0224900	$0.0219400	$0.0248900	$0.0204600
2023-01-08	$0.0219400	$0.0241200	$0.0246500	$0.0222400
2023-01-09	$0.0241200	$0.0238400	$0.0247300	$0.0227700
2023-01-10	$0.0238400	$0.0226700	$0.0238600	$0.0226500
2023-01-11	$0.0232900	$0.0246000	$0.0256700	$0.0238800
2023-01-12	$0.0246000	$0.0235800	$0.0263000	$0.0234100
2023-01-13	$0.0235800	$0.0231500	$0.0353100	$0.0230400
2023-01-14	$0.0231500	$0.0255300	$0.0291300	$0.0247200
2023-01-15	$0.0255300	$0.0263000	$0.0271400	$0.0243900
2023-01-16	$0.0263000	$0.0253400	$0.0275300	$0.0247600
2023-01-17	$0.0253400	$0.0256500	$0.0273300	$0.0245700
2023-01-18	$0.0256500	$0.0255600	$0.0281100	$0.0226800
2023-01-19	$0.0255600	$0.0256700	$0.0271000	$0.0246000
2023-01-20	$0.0256700	$0.0262600	$0.0330500	$0.0246400
2023-01-21	$0.0262600	$0.0262700	$0.0286300	$0.0241600
2023-01-22	$0.0262700	$0.0260400	$0.0278400	$0.0239300
2023-01-23	$0.0260400	$0.0243300	$0.0274500	$0.0239900
2023-01-24	$0.0243300	$0.0261100	$0.0275900	$0.0230600
2023-01-25	$0.0261100	$0.0279200	$0.0286100	$0.0257100
2023-01-26	$0.0279200	$0.0272900	$0.0280600	$0.0239100
2023-01-27	$0.0272900	$0.0257600	$0.0282500	$0.0218900
2023-01-28	$0.0257600	$0.0243600	$0.0275300	$0.0231200
2023-01-29	$0.0243600	$0.0261000	$0.0273600	$0.0242200
2023-01-30	$0.0261000	$0.0238100	$0.0267100	$0.0230000
2023-01-31	$0.0238100	$0.0250000	$0.0278900	$0.0233100
2023-02-01	$0.0250000	$0.0260700	$0.0289400	$0.0248700
2023-02-02	$0.0260700	$0.0262800	$0.0270100	$0.0242300
2023-02-03	$0.0262800	$0.0254100	$0.0269100	$0.0244900
2023-02-04	$0.0254100	$0.0266200	$0.0269700	$0.0245900
2023-02-05	$0.0266200	$0.0259000	$0.0263500	$0.0240400
2023-02-06	$0.0259000	$0.0240900	$0.0266000	$0.0240900
2023-02-07	$0.0240900	$0.0300100	$0.0300100	$0.0249400
2023-02-08	$0.0300100	$0.0129100	$0.0319000	$0.0129100
2023-02-09	$0.0129100	$0.0290900	$0.0295600	$0.0120900
2023-02-10	$0.0290900	$0.0284900	$0.0284900	$0.0284900
2023-02-11	$0.0284900	$0.0289600	$0.0289600	$0.0289600
2023-02-12	$0.0289600	$0.0285200	$0.0285200	$0.0285200
2023-02-13	$0.0285200	$0.0283500	$0.0283500	$0.0283500
2023-02-14	$0.0283500	$0.0267700	$0.0292900	$0.0267700
2023-02-15	$0.0267700	$0.0288200	$0.0288200	$0.0288200
2023-02-16	$0.0288200	$0.0281800	$0.0281800	$0.0281800
2023-02-17	$0.0281800	$0.0291400	$0.0291400	$0.0291400
2023-02-18	$0.0291400	$0.0291000	$0.0291000	$0.0291000
2023-02-19	$0.0291000	$0.0290500	$0.2243000	$0.0259100
2023-02-20	$0.0290500	$0.0294400	$0.0294400	$0.0294400
2023-02-21	$0.0294400	$0.0281500	$0.0286800	$0.0281500
2023-02-22	$0.0281500	$0.0278700	$0.0278700	$0.0278700
2023-02-23	$0.0278700	$0.0278800	$0.0278900	$0.0278700
2023-02-24	$0.0344800	$0.0270000	$0.0335900	$0.0220600
2023-02-25	$0.0270000	$0.0274100	$0.0293100	$0.0264700
2023-02-26	$0.0274100	$0.0285000	$0.0291400	$0.0258000
2023-02-27	$0.0285000	$0.0266600	$0.0286500	$0.0250400
2023-02-28	$0.0266600	$0.0254700	$0.0281100	$0.0236700
2023-03-01	$0.0254700	$0.0267800	$0.0285300	$0.0257000
2023-03-02	$0.0267800	$0.0255400	$0.0276700	$0.0255200
2023-03-03	$0.0255400	$0.0230100	$0.0254900	$0.0226000
2023-03-04	$0.0230100	$0.0243000	$0.0268600	$0.0229700
2023-03-05	$0.0243000	$0.0266800	$0.0266800	$0.0242700
2023-03-06	$0.0266800	$0.0267000	$0.0267000	$0.0267000
2023-03-07	$0.0267000	$0.0266300	$0.0266300	$0.0266300
2023-03-08	$0.0266300	$0.0261300	$0.0261300	$0.0261300
2023-03-09	$0.0261300	$0.0244400	$0.0245100	$0.0244400
2023-03-10	$0.0244400	$0.0243400	$0.0243400	$0.0243400
2023-03-11	$0.0243400	$0.0252100	$0.0252100	$0.0252100
2023-03-12	$0.0252100	$0.0270500	$0.0270500	$0.0270500
2023-03-13	$0.0270500	$0.0285800	$0.0285800	$0.0285800
2023-03-14	$0.0285800	$0.0289900	$0.0289900	$0.0289900
2023-03-15	$0.0289900	$0.0281600	$0.0281600	$0.0281600
2023-03-16	$0.0281600	$0.0285100	$0.0285100	$0.0285100
2023-03-17	$0.0285100	$0.0304900	$0.0304900	$0.0304900
2023-03-18	$0.0304900	$0.0299700	$0.0299700	$0.0299700
2023-03-19	$0.0299700	$0.0303500	$0.0303500	$0.0303500
2023-03-20	$0.0303500	$0.0295500	$0.0295500	$0.0295500
2023-03-21	$0.0295500	$0.0274000	$0.0307300	$0.0274000
2023-03-22	$0.0274000	$0.0263600	$0.0263600	$0.0263600
2023-03-23	$0.0263600	$0.0275500	$0.0275500	$0.0275500
2023-03-24	$0.0275500	$0.0265600	$0.0265600	$0.0265600
2023-03-25	$0.0265600	$0.0257900	$0.0268200	$0.0243600
2023-03-26	$0.0257900	$0.0258600	$0.0274500	$0.0252900
2023-03-27	$0.0258600	$0.0245600	$0.0261500	$0.0244000
2023-03-28	$0.0245600	$0.0263500	$0.0272200	$0.0252200
2023-03-29	$0.0263500	$0.0250900	$0.0274000	$0.0248000
2023-03-30	$0.0250900	$0.0248700	$0.0258300	$0.0247900
2023-03-31	$0.0248700	$0.0255300	$0.0259800	$0.0251100
2023-04-01	$0.0255300	$0.0253400	$0.0255400	$0.0250500
2023-04-02	$0.0253400	$0.0253700	$0.0256400	$0.0247400
2023-04-03	$0.0253700	$0.0252100	$0.0259500	$0.0249200
2023-04-04	$0.0252100	$0.0242700	$0.0262600	$0.0230600
2023-04-05	$0.0242700	$0.0249000	$0.0251700	$0.0243800
2023-04-06	$0.0249000	$0.0242600	$0.0244300	$0.0222700
2023-04-07	$0.0242600	$0.0247300	$0.0256600	$0.0220200
2023-04-08	$0.0247300	$0.0242300	$0.0248800	$0.0221400
2023-04-09	$0.0242300	$0.0245900	$0.0255300	$0.0222600
2023-04-10	$0.0245900	$0.0250900	$0.0258600	$0.0223800
2023-04-11	$0.0250900	$0.0245000	$0.0248400	$0.0223600
2023-04-12	$0.0245000	$0.0244800	$0.0252300	$0.0220900
2023-04-13	$0.0244800	$0.0244900	$0.0259400	$0.0237800
2023-04-14	$0.0244900	$0.0241500	$0.0256800	$0.0238700
2023-04-15	$0.0241300	$0.0238300	$0.0245700	$0.0237500
2023-04-16	$0.0238300	$0.0243800	$0.0252900	$0.0223900
2023-04-17	$0.0243800	$0.0241200	$0.0245200	$0.0223400
2023-04-18	$0.0241200	$0.0242600	$0.0249600	$0.0223500
2023-04-19	$0.0242600	$0.0226600	$0.0226600	$0.0222900
2023-04-20	$0.0226600	$0.0227400	$0.0227400	$0.0227400
2023-04-21	$0.0227400	$0.0216400	$0.0216400	$0.0216400
2023-04-22	$0.0216400	$0.0219300	$0.0219300	$0.0219300
2023-04-23	$0.0219300	$0.0217900	$0.0217900	$0.0217900
2023-04-24	$0.0217900	$0.0217900	$0.0218000	$0.0217800
2023-04-25	$0.0243200	$0.0241100	$0.0247700	$0.0241100
2023-04-26	$0.0241100	$0.0249000	$0.0249000	$0.0241200
2023-04-27	$0.0249000	$0.0254700	$0.0254700	$0.0254700
2023-04-28	$0.0254700	$0.0252500	$0.0252500	$0.0252500
2023-04-29	$0.0252500	$0.0254700	$0.0254700	$0.0254700
2023-04-30	$0.0254700	$0.0249500	$0.0249500	$0.0249500
2023-05-01	$0.0249500	$0.0244300	$0.0244300	$0.0244300
2023-05-02	$0.0244300	$0.0249700	$0.0249700	$0.0249700
2023-05-03	$0.0249700	$0.0254200	$0.0254200	$0.0254200
2023-05-04	$0.0254200	$0.0184100	$0.0250600	$0.0163800
2023-05-05	$0.0184100	$0.0202400	$0.0207600	$0.0182100
2023-05-06	$0.0202400	$0.0189200	$0.0196700	$0.0181400
2023-05-07	$0.0189200	$0.0202200	$0.0202200	$0.0187000
2023-05-08	$0.0202200	$0.0199500	$0.0199500	$0.0199500
2023-05-09	$0.0199500	$0.0199000	$0.0199000	$0.0199000
2023-05-10	$0.0199000	$0.0183900	$0.0198300	$0.0179800
2023-05-11	$0.0183900	$0.0183900	$0.0183900	$0.0183700
2023-05-13	$0.0178300	$0.0188800	$0.0194500	$0.0170600
2023-05-14	$0.0188800	$0.0184200	$0.0190500	$0.0180000
2023-05-15	$0.0184200	$0.0179900	$0.0207300	$0.0177500
2023-05-16	$0.0179900	$0.0175000	$0.0183900	$0.0171500
2023-05-17	$0.0175000	$0.0173300	$0.0179700	$0.0167600
2023-05-18	$0.0173300	$0.0174800	$0.0178600	$0.0170700
2023-05-19	$0.0174800	$0.0178400	$0.0181800	$0.0170400
2023-05-20	$0.0178400	$0.0170400	$0.0182700	$0.0169100
2023-05-21	$0.0170400	$0.0172600	$0.0176900	$0.0167700
2023-05-22	$0.0172600	$0.0172900	$0.0176100	$0.0170700
2023-05-23	$0.0172900	$0.0174300	$0.0176400	$0.0172700
2023-05-24	$0.0174300	$0.0165400	$0.0179300	$0.0162400
2023-05-25	$0.0165400	$0.0145800	$0.0168500	$0.0145000
2023-05-26	$0.0145800	$0.0149000	$0.0151000	$0.0144100
2023-05-27	$0.0149000	$0.0147200	$0.0167500	$0.0147200
2023-05-28	$0.0147200	$0.0152500	$0.0157900	$0.0147200
2023-05-29	$0.0152500	$0.0153300	$0.0177000	$0.0146900
2023-05-30	$0.0153300	$0.0159300	$0.0168600	$0.0150800
2023-05-31	$0.0159300	$0.0156700	$0.0157400	$0.0149200
2023-06-01	$0.0156700	$0.0152500	$0.0175700	$0.0148600
2023-06-02	$0.0152500	$0.0141700	$0.0162500	$0.0141300
2023-06-03	$0.0141700	$0.0148900	$0.0161600	$0.0138700
2023-06-04	$0.0148900	$0.0149300	$0.0151400	$0.0148600
2023-06-05	$0.0149300	$0.0149500	$0.0149700	$0.0149000
2023-06-06	$0.0143500	$0.0136600	$0.0149400	$0.0135800
2023-06-07	$0.0136700	$0.0133000	$0.0135200	$0.0130100
2023-06-08	$0.0133000	$0.0133900	$0.0135500	$0.0133500
2023-06-09	$0.0133900	$0.0135500	$0.0156300	$0.0128800
2023-06-10	$0.0135500	$0.0130200	$0.0133500	$0.0121800
2023-06-11	$0.0130200	$0.0128400	$0.0130300	$0.0128300
2023-06-12	$0.0130600	$0.0130700	$0.0136600	$0.0124900
2023-06-13	$0.0130700	$0.0136700	$0.0154100	$0.0126800
2023-06-14	$0.0136700	$0.0140100	$0.0149700	$0.0113200
2023-06-15	$0.0140100	$0.0140100	$0.0140200	$0.0140000
2023-06-16	$0.0128900	$0.0136200	$0.0151400	$0.0126900
2023-06-17	$0.0136200	$0.0136800	$0.0141300	$0.0127600
2023-06-18	$0.0136800	$0.0132100	$0.0149200	$0.0128300
2023-06-19	$0.0132100	$0.0130600	$0.0143300	$0.0124700
2023-06-20	$0.0130600	$0.0138900	$0.0155200	$0.0134800
2023-06-21	$0.0138900	$0.0145100	$0.0146800	$0.0132100
2023-06-22	$0.0145100	$0.0127000	$0.0150500	$0.0125100
2023-06-23	$0.0127000	$0.0133100	$0.0141100	$0.0121600
2023-06-24	$0.0133100	$0.0124200	$0.0134300	$0.0121600
2023-06-25	$0.0124200	$0.0130300	$0.0133700	$0.0121400
2023-06-26	$0.0130300	$0.0127400	$0.0131400	$0.0122300
2023-06-27	$0.0127400	$0.0126600	$0.0138900	$0.0126600
2023-06-28	$0.0126600	$0.0133400	$0.0138300	$0.0122400
2023-06-29	$0.0133400	$0.0131100	$0.0133500	$0.0129500

Description

EggCoin is a scrypt based alternative crypto currency.

Τεχνολογία

Sorry, detailed technology about Nestree is not currently available

Χαρακτηριστικά

Sorry, detailed features about Nestree is not currently available

Σχετικά Νομίσματα

KuCoin Token

Asian Dragon

GXChain

TTC

GAMB

Bethereum

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Nestree
EGG Coin Values EGG

Nestree valuesUSD Τιμή
$ 0.0074

Nestree BTC Τιμή
0.00000080

Nestree 24h Εντ
$ 959,175

Nestree Market ΚΕφ
$ 6,628,774

Nestree EGG Coin Values EGG

Nestree valuesUSD Τιμή $ 0.0074

Nestree BTC Τιμή 0.00000080

Nestree 24h Εντ $ 959,175

Nestree Market ΚΕφ $ 6,628,774

Share Nestree Price

Nestree Τιμή Διαγράμματα

Nestree Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Nestree Crypto Technology

Nestree Crypto ICO Description