Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.008031 | $0.008266 | $0.008430 | $0.008266 |
| 2022-05-11 | $0.008266 | $0.008271 | $0.008288 | $0.008253 |
| 2022-05-12 | $0.007376 | $0.007323 | $0.007538 | $0.006932 |
| 2022-05-13 | $0.007323 | $0.007705 | $0.007805 | $0.007524 |
| 2022-05-14 | $0.007705 | $0.007990 | $0.007990 | $0.007887 |
| 2022-05-15 | $0.007990 | $0.008337 | $0.008337 | $0.008337 |
| 2022-05-16 | $0.008337 | $0.007858 | $0.007858 | $0.007858 |
| 2022-05-17 | $0.007858 | $0.007869 | $0.007871 | $0.007845 |
| 2022-05-19 | $0.007417 | $0.007809 | $0.007829 | $0.006477 |
| 2022-05-20 | $0.007809 | $0.007554 | $0.007573 | $0.007554 |
| 2022-05-21 | $0.007554 | $0.007615 | $0.007615 | $0.007615 |
| 2022-05-22 | $0.007615 | $0.007879 | $0.007879 | $0.007879 |
| 2022-05-23 | $0.007879 | $0.007607 | $0.007607 | $0.007607 |
| 2022-05-24 | $0.007607 | $0.007496 | $0.007635 | $0.007496 |
| 2022-05-25 | $0.007496 | $0.007279 | $0.007454 | $0.007259 |
| 2022-05-26 | $0.007279 | $0.006912 | $0.006985 | $0.006768 |
| 2022-05-27 | $0.006860 | $0.006675 | $0.006675 | $0.006606 |
| 2022-05-28 | $0.006675 | $0.006966 | $0.006966 | $0.006930 |
| 2022-05-29 | $0.006966 | $0.007029 | $0.007047 | $0.007029 |
| 2022-05-30 | $0.007029 | $0.007651 | $0.007751 | $0.007651 |
| 2022-05-31 | $0.007651 | $0.007297 | $0.007432 | $0.007297 |
| 2022-06-01 | $0.007297 | $0.006924 | $0.006924 | $0.006815 |
| 2022-06-02 | $0.007149 | $0.006697 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006826 | $0.006826 | $0.006530 |
| 2022-06-04 | $0.006757 | $0.006872 | $0.006908 | $0.006872 |
| 2022-06-05 | $0.006872 | $0.006858 | $0.006894 | $0.006822 |
| 2022-06-06 | $0.006858 | $0.007100 | $0.007100 | $0.007063 |
| 2022-06-07 | $0.007100 | $0.007073 | $0.007101 | $0.007073 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006847 | $0.005515 | $0.006462 | $0.005515 |
| 2022-06-11 | $0.005515 | $0.005519 | $0.005524 | $0.005501 |
| 2022-06-12 | $0.006427 | $0.005951 | $0.006023 | $0.005951 |
| 2022-06-13 | $0.005951 | $0.005078 | $0.005078 | $0.005018 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005195 | $0.0047910 | $0.0047910 | $0.0044820 |
| 2022-06-17 | $0.0047910 | $0.0047650 | $0.0047980 | $0.0047500 |
| 2022-06-18 | $0.0048400 | $0.0044750 | $0.0044750 | $0.0044050 |
| 2022-06-19 | $0.0044750 | $0.0047900 | $0.005083 | $0.0047900 |
| 2022-06-20 | $0.0047900 | $0.0048350 | $0.005083 | $0.0046770 |
| 2022-06-21 | $0.0048350 | $0.0049600 | $0.0049600 | $0.0047580 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0043930 | $0.0043990 | $0.0043710 |
| 2022-06-24 | $0.005043 | $0.005056 | $0.005398 | $0.005056 |
| 2022-06-25 | $0.005056 | $0.005048 | $0.005063 | $0.005044 |
| 2022-06-26 | $0.0049890 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-27 | $0.0048170 | $0.0048240 | $0.0048270 | $0.0048080 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0044170 | $0.0048240 | $0.0048240 | $0.0043000 |
| 2022-07-01 | $0.0048240 | $0.0034810 | $0.005322 | $0.0034810 |
| 2022-07-02 | $0.0034810 | $0.005267 | $0.005267 | $0.0035080 |
| 2022-07-03 | $0.005265 | $0.0046030 | $0.005300 | $0.0044850 |
| 2022-07-04 | $0.0046030 | $0.0046000 | $0.0046070 | $0.0045960 |
| 2022-07-10 | $0.0049880 | $0.005907 | $0.005907 | $0.0047860 |
| 2022-07-11 | $0.005907 | $0.005908 | $0.005916 | $0.005892 |
| 2022-07-12 | $0.005402 | $0.005789 | $0.005789 | $0.005114 |
| 2022-07-13 | $0.005789 | $0.005780 | $0.005798 | $0.005776 |
| 2022-07-16 | $0.005207 | $0.005512 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005710 | $0.005981 | $0.007827 | $0.005633 |
| 2022-07-18 | $0.005981 | $0.006142 | $0.009284 | $0.006142 |
| 2022-07-19 | $0.006192 | $0.009274 | $0.009274 | $0.005879 |
| 2022-07-20 | $0.009274 | $0.009337 | $0.009337 | $0.009139 |
| 2022-07-21 | $0.009343 | $0.009675 | $0.009675 | $0.009675 |
| 2022-07-22 | $0.009675 | $0.009647 | $0.009680 | $0.009646 |
| 2022-07-23 | $0.008984 | $0.009063 | $0.009063 | $0.009063 |
| 2022-07-24 | $0.009063 | $0.009189 | $0.009229 | $0.009062 |
| 2022-07-26 | $0.008412 | $0.008480 | $0.008480 | $0.007248 |
| 2022-07-27 | $0.008480 | $0.008471 | $0.008512 | $0.008451 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.009825 | $0.009820 | $0.009838 | $0.009800 |
| 2022-08-11 | $0.007667 | $0.007662 | $0.007662 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.0116100 | $0.0116000 | $0.0116100 | $0.0116000 |
| 2022-08-24 | $0.006887 | $0.006838 | $0.006838 | $0.006838 |
| 2022-08-25 | $0.009691 | $0.009696 | $0.009706 | $0.009675 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.0103800 | $0.0103900 | $0.0104100 | $0.0103800 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.009592 | $0.009587 | $0.009627 | $0.009540 |
| 2022-10-08 | $0.006250 | $0.006214 | $0.006214 | $0.006214 |
| 2022-10-09 | $0.007696 | $0.007693 | $0.007696 | $0.007681 |
| 2022-10-11 | $0.006122 | $0.006099 | $0.006099 | $0.006099 |
| 2022-10-12 | $0.006099 | $0.006130 | $0.006130 | $0.006130 |
| 2022-10-13 | $0.006130 | $0.006201 | $0.006201 | $0.006201 |
| 2022-10-14 | $0.007532 | $0.007526 | $0.007535 | $0.007525 |
| 2022-10-16 | $0.006102 | $0.006165 | $0.006165 | $0.006165 |
| 2022-10-17 | $0.007639 | $0.007645 | $0.007645 | $0.007631 |
| 2022-10-23 | $0.006146 | $0.006263 | $0.006263 | $0.006263 |
| 2022-10-24 | $0.007981 | $0.007989 | $0.007993 | $0.007977 |
| 2022-10-30 | $0.006662 | $0.006602 | $0.006602 | $0.006602 |
| 2022-10-31 | $0.009307 | $0.009310 | $0.009315 | $0.009293 |
| 2022-11-01 | $0.006558 | $0.006554 | $0.006554 | $0.006554 |
| 2022-11-02 | $0.006554 | $0.006448 | $0.006448 | $0.006448 |
| 2022-11-03 | $0.008882 | $0.008880 | $0.008888 | $0.008872 |
| 2022-11-04 | $0.006467 | $0.006768 | $0.006768 | $0.006768 |
| 2022-11-05 | $0.009624 | $0.009612 | $0.009646 | $0.009612 |
| 2022-11-13 | $0.005368 | $0.005218 | $0.005218 | $0.005218 |
| 2022-11-14 | $0.007136 | $0.007175 | $0.007185 | $0.007126 |
| 2022-11-16 | $0.005401 | $0.005327 | $0.005327 | $0.005327 |
| 2022-11-17 | $0.007109 | $0.007121 | $0.007121 | $0.007107 |
| 2022-11-18 | $0.005338 | $0.005337 | $0.005337 | $0.005337 |
| 2022-11-19 | $0.005337 | $0.005339 | $0.005339 | $0.005339 |
| 2022-11-20 | $0.005339 | $0.005201 | $0.005201 | $0.005201 |
| 2022-11-21 | $0.006672 | $0.006653 | $0.006681 | $0.006648 |
| 2022-11-24 | $0.005309 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-25 | $0.005308 | $0.005283 | $0.005283 | $0.005283 |
| 2022-11-26 | $0.007011 | $0.007005 | $0.007014 | $0.007005 |
| 2022-12-08 | $0.005388 | $0.005512 | $0.005512 | $0.005512 |
| 2022-12-09 | $0.007490 | $0.007490 | $0.007492 | $0.007487 |
| 2022-12-10 | $0.005481 | $0.005481 | $0.005481 | $0.005481 |
| 2022-12-11 | $0.005481 | $0.005470 | $0.005470 | $0.005470 |
| 2022-12-12 | $0.007390 | $0.007379 | $0.007391 | $0.007367 |
| 2022-12-13 | $0.005507 | $0.005688 | $0.005688 | $0.005688 |
| 2022-12-14 | $0.005688 | $0.005696 | $0.005696 | $0.005696 |
| 2022-12-15 | $0.005696 | $0.005555 | $0.005555 | $0.005555 |
| 2022-12-16 | $0.007410 | $0.007414 | $0.007417 | $0.007406 |
| 2022-12-18 | $0.005370 | $0.005358 | $0.005358 | $0.005358 |
| 2022-12-19 | $0.005358 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-20 | $0.006831 | $0.006823 | $0.006836 | $0.006822 |
| 2022-12-21 | $0.005408 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-22 | $0.005383 | $0.005381 | $0.005381 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-24 | $0.005370 | $0.005388 | $0.005388 | $0.005388 |
| 2022-12-25 | $0.005388 | $0.005385 | $0.005385 | $0.005385 |
| 2022-12-26 | $0.005385 | $0.005413 | $0.005413 | $0.005413 |
| 2022-12-27 | $0.005413 | $0.005344 | $0.005344 | $0.005344 |
| 2022-12-28 | $0.007085 | $0.007091 | $0.007092 | $0.007083 |
| 2022-12-31 | $0.005312 | $0.005290 | $0.005290 | $0.005290 |
| 2023-01-01 | $0.006991 | $0.006991 | $0.006993 | $0.006990 |
| 2023-01-02 | $0.005316 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-03 | $0.007102 | $0.007100 | $0.007102 | $0.007096 |
| 2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
| 2023-01-05 | $0.005391 | $0.005384 | $0.005384 | $0.005384 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.005422 | $0.005422 | $0.005422 |
| 2023-01-08 | $0.005422 | $0.005477 | $0.005477 | $0.005477 |
| 2023-01-09 | $0.005477 | $0.005497 | $0.005497 | $0.005497 |
| 2023-01-10 | $0.007723 | $0.007732 | $0.007733 | $0.007722 |
| 2023-01-11 | $0.005582 | $0.005740 | $0.005740 | $0.005740 |
| 2023-01-12 | $0.005740 | $0.006032 | $0.006032 | $0.006032 |
| 2023-01-13 | $0.006032 | $0.006378 | $0.006378 | $0.006378 |
| 2023-01-14 | $0.008489 | $0.008497 | $0.008498 | $0.008480 |
| 2023-01-15 | $0.006705 | $0.006681 | $0.006681 | $0.006681 |
| 2023-01-16 | $0.009083 | $0.009087 | $0.009089 | $0.009072 |
| 2023-01-18 | $0.006764 | $0.006617 | $0.006617 | $0.006617 |
| 2023-01-19 | $0.008847 | $0.008844 | $0.008883 | $0.008833 |
| 2023-01-21 | $0.007256 | $0.007293 | $0.007293 | $0.007293 |
| 2023-01-22 | $0.007293 | $0.007269 | $0.007269 | $0.007269 |
| 2023-01-23 | $0.009523 | $0.009527 | $0.009529 | $0.009515 |
| 2023-01-24 | $0.007334 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-25 | $0.007244 | $0.007381 | $0.007381 | $0.007381 |
| 2023-01-26 | $0.009424 | $0.009448 | $0.009457 | $0.009424 |
| 2023-01-29 | $0.007370 | $0.007599 | $0.007599 | $0.007599 |
| 2023-01-30 | $0.009626 | $0.009626 | $0.009626 | $0.009615 |
| 2023-01-31 | $0.007307 | $0.007402 | $0.007402 | $0.007402 |
| 2023-02-01 | $0.007402 | $0.007594 | $0.007594 | $0.007594 |
| 2023-02-02 | $0.007594 | $0.007511 | $0.007511 | $0.007511 |
| 2023-02-03 | $0.007511 | $0.007500 | $0.007500 | $0.007500 |
| 2023-02-04 | $0.007500 | $0.007466 | $0.007466 | $0.007466 |
| 2023-02-05 | $0.009751 | $0.009754 | $0.009756 | $0.009743 |
| 2023-02-06 | $0.007341 | $0.007284 | $0.007284 | $0.007284 |
| 2023-02-07 | $0.009443 | $0.009448 | $0.009449 | $0.009439 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-09 | $0.009658 | $0.009657 | $0.009661 | $0.009655 |
| 2023-02-10 | $0.006978 | $0.006923 | $0.006923 | $0.006923 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-12 | $0.006996 | $0.006973 | $0.006973 | $0.006973 |
| 2023-02-13 | $0.008865 | $0.008866 | $0.008867 | $0.008858 |
| 2023-02-15 | $0.007107 | $0.007786 | $0.007786 | $0.007786 |
| 2023-02-16 | $0.007786 | $0.007531 | $0.007531 | $0.007531 |
| 2023-02-17 | $0.007531 | $0.007865 | $0.007865 | $0.007865 |
| 2023-02-18 | $0.007865 | $0.007884 | $0.007884 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007772 | $0.007772 | $0.007772 |
| 2023-02-20 | $0.007772 | $0.007948 | $0.007948 | $0.007948 |
| 2023-02-21 | $0.007948 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-22 | $0.007824 | $0.007740 | $0.007740 | $0.007740 |
| 2023-02-23 | $0.009613 | $0.009616 | $0.009619 | $0.009612 |
| 2023-02-24 | $0.007661 | $0.007421 | $0.007421 | $0.007421 |
| 2023-02-25 | $0.009406 | $0.009410 | $0.009411 | $0.009405 |
| 2023-02-26 | $0.007414 | $0.007538 | $0.007538 | $0.007538 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.007403 | $0.007403 | $0.007403 |
| 2023-03-01 | $0.007403 | $0.007565 | $0.007565 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007510 | $0.007510 | $0.007510 |
| 2023-03-03 | $0.007510 | $0.007156 | $0.007156 | $0.007156 |
| 2023-03-04 | $0.007156 | $0.007152 | $0.007152 | $0.007152 |
| 2023-03-05 | $0.007152 | $0.007179 | $0.007179 | $0.007179 |
| 2023-03-06 | $0.007179 | $0.007171 | $0.007171 | $0.007171 |
| 2023-03-07 | $0.007171 | $0.007104 | $0.007104 | $0.007104 |
| 2023-03-08 | $0.007104 | $0.006946 | $0.006946 | $0.006946 |
| 2023-03-09 | $0.006946 | $0.006518 | $0.006518 | $0.006518 |
| 2023-03-10 | $0.008410 | $0.008398 | $0.008410 | $0.008398 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.009312 | $0.009313 | $0.009336 | $0.009304 |
| 2023-03-14 | $0.007746 | $0.007923 | $0.007923 | $0.007923 |
| 2023-03-15 | $0.0099750 | $0.0099700 | $0.0099860 | $0.0099670 |
| 2023-03-19 | $0.008631 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-20 | $0.0104400 | $0.0104400 | $0.0104700 | $0.0104400 |
| 2023-03-23 | $0.008742 | $0.009071 | $0.009071 | $0.009071 |
| 2023-03-24 | $0.009071 | $0.008797 | $0.008797 | $0.008797 |
| 2023-03-25 | $0.008797 | $0.008798 | $0.008798 | $0.008798 |
| 2023-03-26 | $0.008798 | $0.008959 | $0.008959 | $0.008959 |
| 2023-03-27 | $0.008959 | $0.008686 | $0.008686 | $0.008686 |
| 2023-03-28 | $0.0100400 | $0.0100400 | $0.0100600 | $0.0100400 |
| 2023-03-29 | $0.008728 | $0.009074 | $0.009074 | $0.009074 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.008972 | $0.008972 |
| 2023-03-31 | $0.0105000 | $0.0105100 | $0.0105200 | $0.0104900 |
| 2023-04-07 | $0.008974 | $0.008931 | $0.008931 | $0.008931 |
| 2023-04-08 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109000 |
| 2023-04-09 | $0.008945 | $0.009069 | $0.009069 | $0.009069 |
| 2023-04-10 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108700 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009672 |
| 2023-04-12 | $0.0110700 | $0.0110800 | $0.0110800 | $0.0110600 |
| 2023-04-15 | $0.009758 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-16 | $0.009703 | $0.009703 | $0.009703 | $0.009703 |
| 2023-04-17 | $0.009703 | $0.009423 | $0.009423 | $0.009423 |
| 2023-04-18 | $0.009423 | $0.009727 | $0.009727 | $0.009727 |
| 2023-04-19 | $0.009727 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-20 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113100 |
| 2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
| 2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
| 2023-04-23 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109600 |
| 2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
| 2023-04-28 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2023-04-29 | $0.009389 | $0.009360 | $0.009360 | $0.009360 |
| 2023-04-30 | $0.009360 | $0.009355 | $0.009355 | $0.009355 |
| 2023-05-01 | $0.0109400 | $0.0110000 | $0.0110000 | $0.0109400 |
| 2023-05-02 | $0.008988 | $0.009182 | $0.009182 | $0.009182 |
| 2023-05-03 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109400 |
| 2023-05-07 | $0.009262 | $0.009144 | $0.009144 | $0.009144 |
| 2023-05-08 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0109500 |
| 2023-05-13 | $0.008579 | $0.008573 | $0.008573 | $0.008573 |
| 2023-05-14 | $0.008573 | $0.008618 | $0.008618 | $0.008618 |
| 2023-05-15 | $0.008618 | $0.008696 | $0.008696 | $0.008696 |
| 2023-05-16 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106200 |
| 2023-05-20 | $0.008604 | $0.008677 | $0.008677 | $0.008677 |
| 2023-05-21 | $0.008677 | $0.008562 | $0.008562 | $0.008562 |
| 2023-05-22 | $0.0105600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2023-05-23 | $0.008594 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-24 | $0.008712 | $0.008425 | $0.008425 | $0.008425 |
| 2023-05-25 | $0.0105300 | $0.0105500 | $0.0105600 | $0.0105300 |
| 2023-05-26 | $0.008474 | $0.008551 | $0.008551 | $0.008551 |
| 2023-05-27 | $0.008551 | $0.008599 | $0.008599 | $0.008599 |
| 2023-05-28 | $0.008599 | $0.008985 | $0.008985 | $0.008985 |
| 2023-05-29 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-06-02 | $0.008585 | $0.008720 | $0.008720 | $0.008720 |
| 2023-06-03 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-06-04 | $0.008665 | $0.008681 | $0.008681 | $0.008681 |
| 2023-06-05 | $0.0110600 | $0.0110500 | $0.0110600 | $0.0110400 |
| 2023-06-06 | $0.008237 | $0.008724 | $0.008724 | $0.008724 |
| 2023-06-07 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2023-06-16 | $0.008184 | $0.008426 | $0.008426 | $0.008426 |
| 2023-06-17 | $0.0100400 | $0.0100400 | $0.0100500 | $0.0100400 |
| 2023-06-18 | $0.008483 | $0.008428 | $0.008428 | $0.008428 |
| 2023-06-19 | $0.008428 | $0.008588 | $0.008588 | $0.008588 |
| 2023-06-20 | $0.0101600 | $0.0101500 | $0.0101600 | $0.0101500 |
| 2023-06-21 | $0.009062 | $0.009600 | $0.009600 | $0.009600 |
| 2023-06-22 | $0.0110500 | $0.0110500 | $0.0110600 | $0.0110400 |
| 2023-06-24 | $0.009824 | $0.009775 | $0.009775 | $0.009775 |
| 2023-06-25 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109700 |
| 2023-06-28 | $0.009823 | $0.009626 | $0.009626 | $0.009626 |
| 2023-06-29 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0106900 |
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Sorry, detailed technology about INLOCK is not currently available
Sorry, detailed features about INLOCK is not currently available
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:




Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.Â
Token Reserve Split (25%):
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin