Syscoin - Ζωντανά η αξία Syscoin και το Ανώτατο Όριο Αγοράς

Syscoin Crypto Coin Rank 10

Δικτυακός Τόπος

319,671,832,799 SYS

24h Εντ

29 BTC

1 H

-3.71 %

24 H

-21.16 %

7 d

-24.26 %

Σήμερα Syscoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0688 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000072 BTC. Σύνολο 319,671,832,799 SYS κυκλοφορούν επί του παρόντος στην αγορά. Syscoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -21.16 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.028 M US dollars Syscoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Syscoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Syscoin

Σύμβολο

SYS

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000072 BTC

Αγορά BTC

231,156 BTC

BTC 24h Vol

29 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

319,671,832,799 SYS

-3.71 %

24h

-21.16 %

-24.26 %

Twitter

Syscoin

Δικτυακός Τόπος

Syscoin

SYS Διαγράμματα

SYS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.009009	$0.008754	$0.009544	$0.008710
2016-11-18	$0.008754	$0.008627	$0.009091	$0.008478
2016-11-19	$0.008627	$0.009244	$0.009349	$0.008474
2016-11-20	$0.009244	$0.0100200	$0.0100900	$0.008618
2016-11-21	$0.0100200	$0.009195	$0.0103600	$0.008459
2016-11-22	$0.009195	$0.009457	$0.009831	$0.009104
2016-11-23	$0.009457	$0.009760	$0.0103300	$0.009271
2016-11-24	$0.009760	$0.0101500	$0.0104600	$0.009360
2016-11-25	$0.0101500	$0.009536	$0.0103100	$0.008959
2016-11-26	$0.009536	$0.009625	$0.009837	$0.009191
2016-11-27	$0.009625	$0.009191	$0.009606	$0.009038
2016-11-28	$0.009191	$0.009284	$0.0101300	$0.008844
2016-11-29	$0.009284	$0.009040	$0.009450	$0.008871
2016-11-30	$0.009040	$0.008724	$0.009348	$0.008553
2016-12-01	$0.008724	$0.008460	$0.009069	$0.008286
2016-12-02	$0.008460	$0.008118	$0.009182	$0.006437
2016-12-03	$0.008118	$0.008193	$0.008498	$0.007673
2016-12-04	$0.008193	$0.007993	$0.008262	$0.007810
2016-12-05	$0.007993	$0.007770	$0.008034	$0.007664
2016-12-06	$0.007770	$0.007802	$0.008105	$0.007597
2016-12-07	$0.007802	$0.008597	$0.009378	$0.007709
2016-12-08	$0.008597	$0.009399	$0.009890	$0.008492
2016-12-09	$0.009399	$0.0102900	$0.0106800	$0.009269
2016-12-10	$0.0102900	$0.0104600	$0.0109000	$0.009690
2016-12-11	$0.0104600	$0.0105400	$0.0107600	$0.0100900
2016-12-12	$0.0105400	$0.0105200	$0.0109700	$0.0100600
2016-12-13	$0.0105200	$0.0102100	$0.0106100	$0.0100600
2016-12-14	$0.0102100	$0.0140600	$0.0141200	$0.009893
2016-12-15	$0.0140600	$0.0123300	$0.0146600	$0.0113600
2016-12-16	$0.0123300	$0.0114500	$0.0129500	$0.0110300
2016-12-17	$0.0114500	$0.0106800	$0.0125500	$0.009855
2016-12-18	$0.0106800	$0.0107900	$0.0114000	$0.0102800
2016-12-19	$0.0107900	$0.009185	$0.0118300	$0.008751
2016-12-20	$0.009185	$0.008758	$0.0099650	$0.008758
2016-12-21	$0.008758	$0.008151	$0.009329	$0.007106
2016-12-22	$0.008151	$0.009023	$0.0105000	$0.007776
2016-12-23	$0.009023	$0.008649	$0.0104600	$0.007493
2016-12-24	$0.008649	$0.008207	$0.008634	$0.007628
2016-12-25	$0.008207	$0.008064	$0.008652	$0.007619
2016-12-26	$0.008064	$0.008481	$0.008660	$0.007564
2016-12-27	$0.008481	$0.008230	$0.0109900	$0.007462
2016-12-28	$0.008230	$0.007807	$0.008643	$0.007495
2016-12-29	$0.007807	$0.008021	$0.008439	$0.007497
2016-12-30	$0.008021	$0.008296	$0.009082	$0.007855
2016-12-31	$0.008296	$0.009075	$0.0103100	$0.008324
2017-01-01	$0.009075	$0.008720	$0.009676	$0.008392
2017-01-02	$0.008720	$0.008564	$0.008909	$0.008116
2017-01-03	$0.008564	$0.008597	$0.009403	$0.008215
2017-01-04	$0.008597	$0.009265	$0.0112400	$0.008845
2017-01-05	$0.009265	$0.008024	$0.008251	$0.007529
2017-01-06	$0.008024	$0.007798	$0.008551	$0.007080
2017-01-07	$0.007798	$0.007662	$0.008080	$0.007493
2017-01-08	$0.007662	$0.008333	$0.008864	$0.007441
2017-01-09	$0.008333	$0.009088	$0.0099520	$0.007972
2017-01-10	$0.009088	$0.008827	$0.009505	$0.008646
2017-01-11	$0.008827	$0.007705	$0.007831	$0.007257
2017-01-12	$0.007705	$0.007785	$0.008174	$0.007680
2017-01-13	$0.007785	$0.007555	$0.008174	$0.007275
2017-01-14	$0.007555	$0.007606	$0.008180	$0.007442
2017-01-15	$0.007606	$0.008253	$0.008507	$0.007571
2017-01-16	$0.008253	$0.008439	$0.009283	$0.007992
2017-01-17	$0.008439	$0.008511	$0.009231	$0.008124
2017-01-18	$0.008511	$0.008249	$0.008520	$0.007979
2017-01-19	$0.008249	$0.008317	$0.008657	$0.008057
2017-01-20	$0.008317	$0.008429	$0.008483	$0.008277
2017-01-21	$0.008429	$0.008738	$0.008876	$0.008380
2017-01-22	$0.008738	$0.008858	$0.009051	$0.008435
2017-01-23	$0.008858	$0.009261	$0.009270	$0.008643
2017-01-24	$0.009261	$0.008643	$0.009072	$0.008446
2017-01-25	$0.008643	$0.008586	$0.008864	$0.008506
2017-01-26	$0.008586	$0.008469	$0.008908	$0.008258
2017-01-27	$0.008469	$0.009061	$0.009336	$0.008225
2017-01-28	$0.009061	$0.0109200	$0.0112600	$0.008542
2017-01-29	$0.0109200	$0.009731	$0.0108800	$0.009584
2017-01-30	$0.009731	$0.009751	$0.009898	$0.009217
2017-01-31	$0.009751	$0.009722	$0.0105400	$0.009385
2017-02-01	$0.009722	$0.009883	$0.0108700	$0.009746
2017-02-02	$0.009883	$0.009889	$0.0108800	$0.009829
2017-02-03	$0.009889	$0.0101500	$0.0107200	$0.009725
2017-02-04	$0.0101500	$0.0127300	$0.0137100	$0.0100600
2017-02-05	$0.0127300	$0.0143800	$0.0148000	$0.0111900
2017-02-06	$0.0143800	$0.0115400	$0.0158000	$0.0112800
2017-02-07	$0.0115400	$0.0115500	$0.0121600	$0.0110500
2017-02-08	$0.0115500	$0.0122300	$0.0134300	$0.0111900
2017-02-09	$0.0122300	$0.0111600	$0.0117500	$0.0107700
2017-02-10	$0.0111600	$0.0111200	$0.0116100	$0.0109900
2017-02-11	$0.0111200	$0.0111100	$0.0114000	$0.0109900
2017-02-12	$0.0111100	$0.0114600	$0.0118700	$0.0108600
2017-02-13	$0.0114600	$0.0118900	$0.0119800	$0.0109900
2017-02-14	$0.0118900	$0.0113900	$0.0120600	$0.0111500
2017-02-15	$0.0113900	$0.0110500	$0.0114500	$0.0108400
2017-02-16	$0.0110500	$0.0110000	$0.0115200	$0.0108800
2017-02-17	$0.0110000	$0.0111200	$0.0116300	$0.0108700
2017-02-18	$0.0111200	$0.0101900	$0.0116100	$0.0099970
2017-02-19	$0.0101900	$0.0109100	$0.0113500	$0.0099960
2017-02-20	$0.0109100	$0.0103400	$0.0116600	$0.0102400
2017-02-21	$0.0103400	$0.009892	$0.0107900	$0.009523
2017-02-22	$0.009892	$0.009871	$0.0100500	$0.009490
2017-02-23	$0.009871	$0.0105200	$0.0109000	$0.0100700
2017-02-24	$0.0105200	$0.009718	$0.0104900	$0.009553
2017-02-25	$0.009718	$0.0110300	$0.0116300	$0.009169
2017-02-26	$0.0110300	$0.0109500	$0.0114800	$0.0099000
2017-02-27	$0.0109500	$0.0110600	$0.0123200	$0.0106900
2017-02-28	$0.0110600	$0.0114300	$0.0118700	$0.0105700
2017-03-01	$0.0114300	$0.0108800	$0.0117600	$0.0108300
2017-03-02	$0.0108800	$0.0108100	$0.0118600	$0.0104300
2017-03-03	$0.0108100	$0.0107500	$0.0111100	$0.0104700
2017-03-04	$0.0107500	$0.0111800	$0.0113400	$0.0103800
2017-03-05	$0.0111800	$0.0112500	$0.0116100	$0.0107700
2017-03-06	$0.0112500	$0.0111700	$0.0116100	$0.0109100
2017-03-07	$0.0111700	$0.0115700	$0.0120600	$0.0101300
2017-03-08	$0.0115700	$0.0105400	$0.0113100	$0.0101000
2017-03-09	$0.0105400	$0.0103800	$0.0113400	$0.0101600
2017-03-10	$0.0103800	$0.0099340	$0.0107100	$0.008821
2017-03-11	$0.0099340	$0.0103300	$0.0108600	$0.0099410
2017-03-12	$0.0103300	$0.0108300	$0.0112200	$0.0104000
2017-03-13	$0.0108300	$0.0116400	$0.0116400	$0.0105600
2017-03-14	$0.0116400	$0.0125900	$0.0135300	$0.0115100
2017-03-15	$0.0125900	$0.0127800	$0.0135900	$0.0122700
2017-03-16	$0.0127800	$0.0116000	$0.0122400	$0.0108600
2017-03-17	$0.0116000	$0.0116400	$0.0117600	$0.0104100
2017-03-18	$0.0116400	$0.0104300	$0.0112000	$0.0099860
2017-03-19	$0.0104300	$0.0113300	$0.0117800	$0.0107900
2017-03-20	$0.0113300	$0.0133000	$0.0134000	$0.0113600
2017-03-21	$0.0133000	$0.0125800	$0.0148900	$0.0123300
2017-03-22	$0.0125800	$0.0126300	$0.0128900	$0.0114000
2017-03-23	$0.0126300	$0.0143600	$0.0149600	$0.0119100
2017-03-24	$0.0143600	$0.0132100	$0.0140200	$0.0125200
2017-03-25	$0.0132100	$0.0140400	$0.0147700	$0.0125600
2017-03-26	$0.0140400	$0.0168700	$0.0179500	$0.0140800
2017-03-27	$0.0168700	$0.0152300	$0.0193100	$0.0147300
2017-03-28	$0.0152300	$0.0185000	$0.0203300	$0.0147600
2017-03-29	$0.0185000	$0.0180400	$0.0194100	$0.0168700
2017-03-30	$0.0180400	$0.0178300	$0.0250900	$0.0157500
2017-03-31	$0.0178300	$0.0184500	$0.0199100	$0.0166100
2017-04-01	$0.0184500	$0.0176100	$0.0192600	$0.0172900
2017-04-02	$0.0176100	$0.0172800	$0.0189600	$0.0163300
2017-04-03	$0.0172800	$0.0179200	$0.0183600	$0.0160100
2017-04-04	$0.0179200	$0.0184700	$0.0197500	$0.0173100
2017-04-05	$0.0184700	$0.0189100	$0.0195100	$0.0175100
2017-04-06	$0.0189100	$0.0174300	$0.0199500	$0.0167800
2017-04-07	$0.0174300	$0.0169000	$0.0180800	$0.0166500
2017-04-08	$0.0169000	$0.0181000	$0.0186300	$0.0164700
2017-04-09	$0.0181000	$0.0174100	$0.0197800	$0.0162700
2017-04-10	$0.0174100	$0.0225800	$0.0252200	$0.0172400
2017-04-11	$0.0225800	$0.0235000	$0.0268200	$0.0209500
2017-04-12	$0.0235000	$0.0222400	$0.0233400	$0.0208900
2017-04-13	$0.0222400	$0.0223700	$0.0241100	$0.0213000
2017-04-14	$0.0223700	$0.0234200	$0.0240100	$0.0217500
2017-04-15	$0.0234200	$0.0251300	$0.0267300	$0.0233600
2017-04-16	$0.0251300	$0.0278800	$0.0323100	$0.0251100
2017-04-17	$0.0278800	$0.0309600	$0.0342200	$0.0280400
2017-04-18	$0.0309600	$0.0300400	$0.0337200	$0.0296800
2017-04-19	$0.0300400	$0.0311800	$0.0321100	$0.0288100
2017-04-20	$0.0311800	$0.0298800	$0.0349300	$0.0291100
2017-04-21	$0.0298800	$0.0320700	$0.0339200	$0.0301400
2017-04-22	$0.0320700	$0.0306400	$0.0333700	$0.0302900
2017-04-23	$0.0306400	$0.0317700	$0.0323000	$0.0304500
2017-04-24	$0.0317700	$0.0327800	$0.0333400	$0.0304600
2017-04-25	$0.0327800	$0.0391700	$0.0392200	$0.0329400
2017-04-26	$0.0391700	$0.0408100	$0.0421200	$0.0365700
2017-04-27	$0.0408100	$0.0449300	$0.0495300	$0.0411700
2017-04-28	$0.0449300	$0.0506	$0.0509	$0.0429100
2017-04-29	$0.0506	$0.0534	$0.0535	$0.0495200
2017-04-30	$0.0534	$0.0575	$0.0615	$0.0507
2017-05-01	$0.0575	$0.0551	$0.0622	$0.0460100
2017-05-02	$0.0551	$0.0508	$0.0600	$0.0420500
2017-05-03	$0.0508	$0.0539	$0.0570	$0.0484600
2017-05-04	$0.0539	$0.0618	$0.0635	$0.0528
2017-05-05	$0.0618	$0.0589	$0.0656	$0.0524
2017-05-06	$0.0589	$0.0648	$0.0680	$0.0591
2017-05-07	$0.0648	$0.0664	$0.0776	$0.0632
2017-05-08	$0.0664	$0.0690	$0.0775	$0.0629
2017-05-09	$0.0690	$0.0627	$0.0704	$0.0559
2017-05-10	$0.0627	$0.0631	$0.0701	$0.0587
2017-05-11	$0.0631	$0.0616	$0.0690	$0.0576
2017-05-12	$0.0616	$0.0590	$0.0610	$0.0562
2017-05-13	$0.0590	$0.0601	$0.0632	$0.0583
2017-05-14	$0.0601	$0.0658	$0.0705	$0.0599
2017-05-15	$0.0658	$0.0618	$0.0655	$0.0604
2017-05-16	$0.0618	$0.0607	$0.0654	$0.0594
2017-05-17	$0.0607	$0.0782	$0.0798	$0.0613
2017-05-18	$0.0782	$0.0744	$0.0851	$0.0692
2017-05-19	$0.0744	$0.0793	$0.0870	$0.0762
2017-05-20	$0.0793	$0.0890	$0.0911	$0.0799
2017-05-21	$0.0890	$0.1021000	$0.1536000	$0.0859
2017-05-22	$0.1021000	$0.0974	$0.1083000	$0.0798
2017-05-23	$0.0974	$0.0992000	$0.1123000	$0.0950
2017-05-24	$0.0992000	$0.1284000	$0.2374000	$0.1030000
2017-05-25	$0.1284000	$0.1346000	$0.1775000	$0.1035000
2017-05-26	$0.1346000	$0.1143000	$0.1390000	$0.1072000
2017-05-27	$0.1143000	$0.0949	$0.1118000	$0.0745
2017-05-28	$0.0943	$0.0992300	$0.1125000	$0.0951
2017-05-29	$0.0992300	$0.1175000	$0.1191000	$0.1028000
2017-05-30	$0.1175000	$0.0989	$0.1141000	$0.0989
2017-05-31	$0.0989	$0.1060000	$0.1097000	$0.0980
2017-06-01	$0.1060000	$0.1084000	$0.1166000	$0.1048000
2017-06-02	$0.1084000	$0.1387000	$0.1400000	$0.1110000
2017-06-03	$0.1387000	$0.1592000	$0.1659000	$0.1387000
2017-06-04	$0.1592000	$0.1918000	$0.1980000	$0.1487000
2017-06-05	$0.1918000	$0.1951000	$0.2521000	$0.1926000
2017-06-06	$0.1951000	$0.2332000	$0.2332000	$0.1784000
2017-06-07	$0.2332000	$0.1873000	$0.2320000	$0.1810000
2017-06-08	$0.1873000	$0.2008000	$0.2078000	$0.1929000
2017-06-09	$0.2008000	$0.2117000	$0.2246000	$0.2007000
2017-06-10	$0.2117000	$0.1911000	$0.2265000	$0.1911000
2017-06-11	$0.1911000	$0.2022000	$0.2108000	$0.1853000
2017-06-12	$0.2022000	$0.1922000	$0.2006000	$0.1623000
2017-06-13	$0.1922000	$0.2073000	$0.2291000	$0.1906000
2017-06-14	$0.2073000	$0.1874000	$0.2064000	$0.1778000
2017-06-15	$0.1874000	$0.1841000	$0.2020000	$0.1705000
2017-06-16	$0.1841000	$0.1922000	$0.2000000	$0.1862000
2017-06-17	$0.1922000	$0.1897000	$0.2040000	$0.1878000
2017-06-18	$0.1897000	$0.1838000	$0.1875000	$0.1795000
2017-06-19	$0.1838000	$0.2424000	$0.2667000	$0.1875000
2017-06-20	$0.2424000	$0.2367000	$0.2734000	$0.2321000
2017-06-21	$0.2367000	$0.2327000	$0.2490000	$0.2142000
2017-06-22	$0.2327000	$0.2423000	$0.2500000	$0.2319000
2017-06-23	$0.2423000	$0.2393000	$0.2528000	$0.2300000
2017-06-24	$0.2393000	$0.2297000	$0.2415000	$0.2220000
2017-06-25	$0.2297000	$0.2159000	$0.2371000	$0.2037000
2017-06-26	$0.2159000	$0.1969000	$0.2102000	$0.1713000
2017-06-27	$0.1969000	$0.1936000	$0.2095000	$0.1804000
2017-06-28	$0.1936000	$0.1967000	$0.2059000	$0.1880000
2017-06-29	$0.1967000	$0.1857000	$0.2037000	$0.1842000
2017-06-30	$0.1857000	$0.1727000	$0.1819000	$0.1692000
2017-07-01	$0.1727000	$0.1479000	$0.1715000	$0.1416000
2017-07-02	$0.1479000	$0.1733000	$0.1787000	$0.1425000
2017-07-03	$0.1733000	$0.1636000	$0.1758000	$0.1543000
2017-07-04	$0.1636000	$0.1734000	$0.1784000	$0.1656000
2017-07-05	$0.1734000	$0.1635000	$0.1787000	$0.1607000
2017-07-06	$0.1635000	$0.1629000	$0.1679000	$0.1581000
2017-07-07	$0.1629000	$0.1315000	$0.1569000	$0.1315000
2017-07-08	$0.1315000	$0.1332000	$0.1404000	$0.1149000
2017-07-09	$0.1332000	$0.1235000	$0.1334000	$0.1163000
2017-07-10	$0.1235000	$0.0858	$0.1153000	$0.0847
2017-07-11	$0.0858	$0.0786	$0.0922	$0.0698
2017-07-12	$0.0786	$0.1005000	$0.1013000	$0.0779
2017-07-13	$0.1005000	$0.0874	$0.0992200	$0.0824
2017-07-14	$0.0874	$0.0748	$0.0832	$0.0724
2017-07-15	$0.0748	$0.0661	$0.0697	$0.0642
2017-07-16	$0.0661	$0.0614	$0.0668	$0.0578
2017-07-17	$0.0614	$0.0789	$0.0793	$0.0691
2017-07-18	$0.0789	$0.0829	$0.0880	$0.0772
2017-07-19	$0.0829	$0.0789	$0.0901	$0.0782
2017-07-20	$0.0789	$0.1022000	$0.1103000	$0.0975
2017-07-21	$0.1022000	$0.1151000	$0.1208000	$0.0954
2017-07-22	$0.1151000	$0.1550000	$0.1612000	$0.1206000
2017-07-23	$0.1550000	$0.1367000	$0.1521000	$0.1266000
2017-07-24	$0.1367000	$0.1333000	$0.1439000	$0.1292000
2017-07-25	$0.1333000	$0.1076000	$0.1249000	$0.0946
2017-07-26	$0.1076000	$0.1087000	$0.1111000	$0.0997300
2017-07-27	$0.1087000	$0.1077000	$0.1210000	$0.1077000
2017-07-28	$0.1077000	$0.1030000	$0.1131000	$0.0932
2017-07-29	$0.1030000	$0.1078000	$0.1094000	$0.0933
2017-07-30	$0.1078000	$0.1004000	$0.1145000	$0.0999800
2017-07-31	$0.1004000	$0.1035000	$0.1082000	$0.1002000
2017-08-01	$0.1035000	$0.1177000	$0.1230000	$0.0982
2017-08-02	$0.1177000	$0.1277000	$0.1337000	$0.1160000
2017-08-03	$0.1277000	$0.1274000	$0.1378000	$0.1256000
2017-08-04	$0.1274000	$0.1327000	$0.1348000	$0.1242000
2017-08-05	$0.1327000	$0.1354000	$0.1516000	$0.1308000
2017-08-06	$0.1354000	$0.1297000	$0.1363000	$0.1297000
2017-08-07	$0.1297000	$0.1324000	$0.1376000	$0.1244000
2017-08-08	$0.1324000	$0.1317000	$0.1374000	$0.1245000
2017-08-09	$0.1317000	$0.1247000	$0.1300000	$0.1227000
2017-08-10	$0.1247000	$0.1180000	$0.1328000	$0.1161000
2017-08-11	$0.1180000	$0.1166000	$0.1363000	$0.1135000
2017-08-12	$0.1166000	$0.1177000	$0.1281000	$0.1049000
2017-08-13	$0.1177000	$0.1328000	$0.1541000	$0.1021000
2017-08-14	$0.1328000	$0.1126000	$0.1545000	$0.1009000
2017-08-15	$0.1126000	$0.1087000	$0.1366000	$0.0977
2017-08-16	$0.1087000	$0.1068000	$0.1275000	$0.1068000
2017-08-17	$0.1068000	$0.1057000	$0.1187000	$0.0983
2017-08-18	$0.1057000	$0.1032000	$0.1095000	$0.0968
2017-08-19	$0.1032000	$0.1164000	$0.1396000	$0.0975
2017-08-20	$0.1164000	$0.1267000	$0.1362000	$0.1138000
2017-08-21	$0.1267000	$0.1161000	$0.4378000	$0.1048000
2017-08-22	$0.1161000	$0.1157000	$0.1251000	$0.1104000
2017-08-23	$0.1157000	$0.1180000	$0.1272000	$0.1144000
2017-08-24	$0.1180000	$0.1235000	$0.1273000	$0.1190000
2017-08-25	$0.1235000	$0.1171000	$0.1283000	$0.1155000
2017-08-26	$0.1171000	$0.1354000	$0.1387000	$0.1165000
2017-08-27	$0.1354000	$0.1475000	$0.1507000	$0.1341000
2017-08-28	$0.1475000	$0.1603000	$0.1755000	$0.1467000
2017-08-29	$0.1603000	$0.2182000	$0.2280000	$0.1505000
2017-08-30	$0.2182000	$0.2035000	$0.2468000	$0.1875000
2017-08-31	$0.2035000	$0.2019000	$0.2195000	$0.1900000
2017-09-01	$0.2019000	$0.2070000	$0.2236000	$0.2032000
2017-09-02	$0.2070000	$0.1873000	$0.1989000	$0.1860000
2017-09-03	$0.1873000	$0.2207000	$0.2329000	$0.1867000
2017-09-04	$0.2207000	$0.2027000	$0.2284000	$0.1764000
2017-09-05	$0.2027000	$0.2727000	$0.2777000	$0.1983000
2017-09-06	$0.2727000	$0.3149000	$0.3391000	$0.2851000
2017-09-07	$0.3149000	$0.3161000	$0.3379000	$0.2697000
2017-09-08	$0.3161000	$0.2937000	$0.3102000	$0.2652000
2017-09-09	$0.2937000	$0.3039000	$0.3070000	$0.2742000
2017-09-10	$0.3039000	$0.2798000	$0.2996000	$0.2610000
2017-09-11	$0.2798000	$0.3410000	$0.3538000	$0.2744000
2017-09-12	$0.3410000	$0.2771000	$0.3385000	$0.2594000
2017-09-13	$0.2771000	$0.2242000	$0.2594000	$0.2062000
2017-09-14	$0.2242000	$0.1487000	$0.1908000	$0.1463000
2017-09-15	$0.1487000	$0.2045000	$0.2112000	$0.1520000
2017-09-16	$0.2045000	$0.1882000	$0.2070000	$0.1697000
2017-09-17	$0.1882000	$0.1810000	$0.1879000	$0.1720000
2017-09-18	$0.1810000	$0.1901000	$0.2075000	$0.1879000
2017-09-19	$0.1901000	$0.1743000	$0.1871000	$0.1679000
2017-09-20	$0.1743000	$0.1667000	$0.1788000	$0.1652000
2017-09-21	$0.1667000	$0.1472000	$0.1620000	$0.1367000
2017-09-22	$0.1472000	$0.1451000	$0.1475000	$0.1336000
2017-09-23	$0.1451000	$0.1444000	$0.1528000	$0.1150000
2017-09-24	$0.1444000	$0.1391000	$0.1423000	$0.1346000
2017-09-25	$0.1391000	$0.1512000	$0.1523000	$0.1455000
2017-09-26	$0.1512000	$0.1608000	$0.1848000	$0.1470000
2017-09-27	$0.1608000	$0.1724000	$0.1866000	$0.1714000
2017-09-28	$0.1724000	$0.1632000	$0.1768000	$0.1620000
2017-09-29	$0.1632000	$0.1585000	$0.1637000	$0.1525000
2017-09-30	$0.1585000	$0.1645000	$0.1730000	$0.1622000
2017-10-01	$0.1645000	$0.1598000	$0.1706000	$0.1597000
2017-10-02	$0.1598000	$0.1548000	$0.1654000	$0.1463000
2017-10-03	$0.1548000	$0.1667000	$0.1717000	$0.1462000
2017-10-04	$0.1667000	$0.1527000	$0.1640000	$0.1485000
2017-10-05	$0.1527000	$0.1501000	$0.1635000	$0.1470000
2017-10-06	$0.1501000	$0.1488000	$0.1554000	$0.1457000
2017-10-07	$0.1488000	$0.1500000	$0.1540000	$0.1487000
2017-10-08	$0.1500000	$0.1322000	$0.1563000	$0.1296000
2017-10-09	$0.1322000	$0.1299000	$0.1456000	$0.1263000
2017-10-10	$0.1299000	$0.1551000	$0.1627000	$0.1278000
2017-10-11	$0.1551000	$0.1515000	$0.1593000	$0.1485000
2017-10-12	$0.1515000	$0.1501000	$0.1735000	$0.1472000
2017-10-13	$0.1501000	$0.1573000	$0.1621000	$0.1423000
2017-10-14	$0.1573000	$0.1616000	$0.1687000	$0.1533000
2017-10-15	$0.1616000	$0.1547000	$0.1578000	$0.1477000
2017-10-16	$0.1529000	$0.1789000	$0.1872000	$0.1505000
2017-10-17	$0.1785000	$0.2012000	$0.2313000	$0.1705000
2017-10-18	$0.2012000	$0.1871000	$0.2174000	$0.1871000
2017-10-19	$0.1871000	$0.1820000	$0.2036000	$0.1729000
2017-10-20	$0.1815000	$0.1731000	$0.2053000	$0.1730000
2017-10-21	$0.1731000	$0.1707000	$0.1784000	$0.1622000
2017-10-22	$0.1707000	$0.1780000	$0.1878000	$0.1623000
2017-10-23	$0.1780000	$0.1815000	$0.2004000	$0.1671000
2017-10-24	$0.1815000	$0.2044000	$0.2062000	$0.1674000
2017-10-25	$0.2041000	$0.2245000	$0.2360000	$0.1923000
2017-10-26	$0.2245000	$0.2208000	$0.2619000	$0.2146000
2017-10-27	$0.2208000	$0.2304000	$0.2321000	$0.2084000
2017-10-28	$0.2312000	$0.2591000	$0.2685000	$0.2241000
2017-10-29	$0.2583000	$0.2361000	$0.2844000	$0.2224000
2017-10-30	$0.2371000	$0.2421000	$0.2464000	$0.2233000
2017-10-31	$0.2427000	$0.2115000	$0.2602000	$0.2055000
2017-11-01	$0.2114000	$0.2025000	$0.2461000	$0.2014000
2017-11-02	$0.2025000	$0.2500000	$0.2775000	$0.1570000
2017-11-03	$0.2506000	$0.2151000	$0.2570000	$0.1768000
2017-11-04	$0.2150000	$0.1942000	$0.2219000	$0.1871000
2017-11-05	$0.1961000	$0.1980000	$0.2139000	$0.1831000
2017-11-06	$0.1980000	$0.1992000	$0.2007000	$0.1826000
2017-11-07	$0.1992000	$0.2022000	$0.2065000	$0.1962000
2017-11-08	$0.2023000	$0.2297000	$0.2442000	$0.1936000
2017-11-09	$0.2310000	$0.2420000	$0.2633000	$0.2177000
2017-11-10	$0.2421000	$0.2124000	$0.2273000	$0.2053000
2017-11-11	$0.2124000	$0.2176000	$0.2211000	$0.2034000
2017-11-12	$0.2176000	$0.1895000	$0.2052000	$0.1820000
2017-11-13	$0.1889000	$0.2291000	$0.2486000	$0.2072000
2017-11-14	$0.2287000	$0.2269000	$0.2345000	$0.2198000
2017-11-15	$0.2269000	$0.2183000	$0.2532000	$0.2096000
2017-11-16	$0.2183000	$0.2089000	$0.2402000	$0.2044000
2017-11-17	$0.2089000	$0.1949000	$0.2110000	$0.1888000
2017-11-18	$0.1949000	$0.2118000	$0.2211000	$0.1951000
2017-11-19	$0.2118000	$0.2078000	$0.2269000	$0.1975000
2017-11-20	$0.2078000	$0.2087000	$0.2176000	$0.2000000
2017-11-21	$0.2088000	$0.2151000	$0.2173000	$0.1963000
2017-11-22	$0.2148000	$0.2325000	$0.2391000	$0.2047000
2017-11-23	$0.2325000	$0.2175000	$0.2338000	$0.2055000
2017-11-24	$0.2160000	$0.2153000	$0.2236000	$0.2089000
2017-11-25	$0.2154000	$0.3559000	$0.3710000	$0.2287000
2017-11-26	$0.3635000	$0.3293000	$0.3871000	$0.2796000
2017-11-27	$0.3297000	$0.3312000	$0.3787000	$0.3191000
2017-11-28	$0.3322000	$0.3018000	$0.3463000	$0.2877000
2017-11-29	$0.3018000	$0.2481000	$0.2998000	$0.2470000
2017-11-30	$0.2484000	$0.2676000	$0.2844000	$0.2466000
2017-12-01	$0.2676000	$0.2923000	$0.3145000	$0.2826000
2017-12-02	$0.2923000	$0.3175000	$0.3470000	$0.2922000
2017-12-03	$0.3175000	$0.3396000	$0.3534000	$0.3050000
2017-12-04	$0.3402000	$0.3853000	$0.4164000	$0.3373000
2017-12-05	$0.3855000	$0.4326000	$0.4425000	$0.3611000
2017-12-06	$0.4320000	$0.3926000	$0.5091000	$0.3616000
2017-12-07	$0.3924000	$0.3330000	$0.5057000	$0.3188000
2017-12-08	$0.3333000	$0.3575000	$0.3964000	$0.2779000
2017-12-09	$0.3576000	$0.3651000	$0.3862000	$0.3162000
2017-12-10	$0.3640000	$0.3050000	$0.3760000	$0.2998000
2017-12-11	$0.3056000	$0.3777000	$0.4131000	$0.3360000
2017-12-12	$0.3795000	$0.4268000	$0.4283000	$0.3615000
2017-12-13	$0.4264000	$0.4323000	$0.4575000	$0.3744000
2017-12-14	$0.4321000	$0.4436000	$0.4683000	$0.4173000
2017-12-15	$0.4436000	$0.4253000	$0.4767000	$0.3776000
2017-12-16	$0.4265000	$0.4614000	$0.5020000	$0.4455000
2017-12-17	$0.4614000	$0.5022000	$0.5113000	$0.4444000
2017-12-18	$0.5022000	$0.6056000	$0.6115000	$0.4992000
2017-12-19	$0.6031000	$0.6170000	$0.6438000	$0.5518000
2017-12-20	$0.6169000	$0.5972000	$0.6083000	$0.5271000
2017-12-21	$0.5970000	$0.6670000	$0.6917000	$0.5665000
2017-12-22	$0.6645000	$0.5075000	$0.5880000	$0.4389000
2017-12-23	$0.5078000	$0.5903000	$0.6320000	$0.5265000
2017-12-24	$0.5901000	$0.6658000	$0.6819000	$0.5363000
2017-12-25	$0.6658000	$0.7337000	$0.7846000	$0.6348000
2017-12-26	$0.7334000	$0.7837000	$0.8745000	$0.6336000
2017-12-27	$0.7834000	$0.8601000	$0.9512000	$0.7010000
2017-12-28	$0.8625000	$0.8790000	$0.9186000	$0.6629000
2017-12-29	$0.8800000	$0.8500000	$0.9335000	$0.8292000
2017-12-30	$0.8493000	$0.6985000	$0.7395000	$0.6395000
2017-12-31	$0.7002000	$0.7399000	$0.8026000	$0.7263000
2018-01-01	$0.7398000	$0.7454000	$0.7658000	$0.7087000
2018-01-02	$0.7447000	$0.7877000	$0.9419000	$0.7061000
2018-01-03	$0.7877000	$0.7715000	$0.8445000	$0.7530000
2018-01-04	$0.7687000	$0.7440000	$0.8250000	$0.7332000
2018-01-05	$0.7438000	$0.6865000	$0.8974000	$0.6707000
2018-01-06	$0.6816000	$0.8354000	$0.8399000	$0.6740000
2018-01-07	$0.8403000	$0.8656000	$0.8826000	$0.7653000
2018-01-08	$0.8658000	$0.8463000	$0.8463000	$0.7388000
2018-01-09	$0.8465000	$0.8607000	$0.8983000	$0.8079000
2018-01-10	$0.8607000	$0.8515000	$0.9287000	$0.7921000
2018-01-11	$0.8515000	$0.7414000	$0.7948000	$0.6718000
2018-01-12	$0.7433000	$0.7992000	$0.8283000	$0.7412000
2018-01-13	$0.8011000	$0.9720000	$0.9722000	$0.7980000
2018-01-14	$0.9719000	$0.8741000	$0.9306000	$0.8569000
2018-01-15	$0.8741000	$0.8187000	$0.8926000	$0.7923000
2018-01-16	$0.8181000	$0.5933000	$0.6824000	$0.5311000
2018-01-17	$0.5933000	$0.6333000	$0.6458000	$0.5413000
2018-01-18	$0.6335000	$0.6330000	$0.7114000	$0.6283000
2018-01-19	$0.6335000	$0.6548000	$0.6824000	$0.6370000
2018-01-20	$0.6589000	$0.7641000	$0.8021000	$0.6726000
2018-01-21	$0.7680000	$0.6536000	$0.6939000	$0.6284000
2018-01-22	$0.6542000	$0.6412000	$0.7594000	$0.5780000
2018-01-23	$0.6412000	$0.6243000	$0.6628000	$0.6151000
2018-01-24	$0.6241000	$0.6484000	$0.6676000	$0.6309000
2018-01-25	$0.6483000	$0.6454000	$0.6547000	$0.6204000
2018-01-26	$0.6443000	$0.6208000	$0.6469000	$0.6014000
2018-01-27	$0.6208000	$0.6819000	$0.6857000	$0.6331000
2018-01-28	$0.6819000	$0.6852000	$0.7054000	$0.6722000
2018-01-29	$0.6852000	$0.6415000	$0.6653000	$0.6318000
2018-01-30	$0.6418000	$0.5298000	$0.5989000	$0.5265000
2018-01-31	$0.5306000	$0.5517000	$0.5579000	$0.5161000
2018-02-01	$0.5516000	$0.4950000	$0.5354000	$0.4780000
2018-02-02	$0.4950000	$0.4875000	$0.5143000	$0.4403000
2018-02-03	$0.4888000	$0.5478000	$0.5480000	$0.5024000
2018-02-04	$0.5440000	$0.4550000	$0.4951000	$0.4500000
2018-02-05	$0.4522000	$0.3726000	$0.3894000	$0.3607000
2018-02-06	$0.3726000	$0.4193000	$0.4265000	$0.3873000
2018-02-07	$0.4193000	$0.4840000	$0.5382000	$0.4093000
2018-02-08	$0.4841000	$0.5231000	$0.5647000	$0.5103000
2018-02-09	$0.5169000	$0.5379000	$0.5596000	$0.5275000
2018-02-10	$0.5371000	$0.5358000	$0.5496000	$0.5231000
2018-02-11	$0.5361000	$0.5061000	$0.5080000	$0.4816000
2018-02-12	$0.5061000	$0.5558000	$0.5665000	$0.5398000
2018-02-13	$0.5558000	$0.5704000	$0.5706000	$0.5248000
2018-02-14	$0.5695000	$0.6278000	$0.6484000	$0.6204000
2018-02-15	$0.6300000	$0.6497000	$0.6851000	$0.6320000
2018-02-16	$0.6545000	$0.6694000	$0.6796000	$0.6346000
2018-02-17	$0.6695000	$0.7099000	$0.7386000	$0.6972000
2018-02-18	$0.7099000	$0.6822000	$0.6876000	$0.6483000
2018-02-19	$0.6821000	$0.7303000	$0.7398000	$0.7094000
2018-02-20	$0.7303000	$0.7160000	$0.7486000	$0.7117000
2018-02-21	$0.7160000	$0.6479000	$0.6804000	$0.6261000
2018-02-22	$0.6479000	$0.5686000	$0.6101000	$0.5640000
2018-02-23	$0.5686000	$0.6111000	$0.6592000	$0.5830000
2018-02-24	$0.6111000	$0.5647000	$0.6007000	$0.5562000
2018-02-25	$0.5647000	$0.5835000	$0.5843000	$0.5574000
2018-02-26	$0.5787000	$0.6302000	$0.6566000	$0.6150000
2018-02-27	$0.6302000	$0.6573000	$0.6792000	$0.6403000
2018-02-28	$0.6573000	$0.6208000	$0.6555000	$0.6197000
2018-03-01	$0.6208000	$0.6535000	$0.6680000	$0.6303000
2018-03-02	$0.6534000	$0.7092000	$0.7287000	$0.6351000
2018-03-03	$0.7059000	$0.7033000	$0.7409000	$0.6995000
2018-03-04	$0.7033000	$0.6801000	$0.7099000	$0.6765000
2018-03-05	$0.6801000	$0.6959000	$0.7140000	$0.6741000
2018-03-06	$0.6878000	$0.6320000	$0.6469000	$0.6317000
2018-03-07	$0.6323000	$0.5946000	$0.6468000	$0.5658000
2018-03-08	$0.5945000	$0.5567000	$0.5749000	$0.5507000
2018-03-09	$0.5567000	$0.5219000	$0.5717000	$0.5153000
2018-03-10	$0.5219000	$0.4882000	$0.5165000	$0.4843000
2018-03-11	$0.4840000	$0.5304000	$0.5424000	$0.5114000
2018-03-12	$0.5300000	$0.4780000	$0.5163000	$0.4586000
2018-03-13	$0.4794000	$0.4764000	$0.4812000	$0.4678000
2018-03-14	$0.4750000	$0.3923000	$0.4345000	$0.3786000
2018-03-15	$0.3930000	$0.3533000	$0.3955000	$0.3241000
2018-03-16	$0.3538000	$0.3954000	$0.4364000	$0.3403000
2018-03-17	$0.3954000	$0.3492000	$0.3767000	$0.3405000
2018-03-18	$0.3491000	$0.3575000	$0.3680000	$0.3165000
2018-03-19	$0.3575000	$0.3763000	$0.4023000	$0.3647000
2018-03-20	$0.3763000	$0.4432000	$0.4455000	$0.3889000
2018-03-21	$0.4434000	$0.4209000	$0.4463000	$0.4162000
2018-03-22	$0.4209000	$0.4164000	$0.4273000	$0.4000000
2018-03-23	$0.4164000	$0.4004000	$0.4275000	$0.3923000
2018-03-24	$0.4004000	$0.3718000	$0.3858000	$0.3417000
2018-03-25	$0.3718000	$0.3656000	$0.3783000	$0.3623000
2018-03-26	$0.3656000	$0.3505000	$0.3697000	$0.3353000
2018-03-27	$0.3510000	$0.3065000	$0.3362000	$0.2769000
2018-03-28	$0.3076000	$0.3772000	$0.4517000	$0.2963000
2018-03-29	$0.3772000	$0.2936000	$0.3628000	$0.2889000
2018-03-30	$0.2927000	$0.2833000	$0.2919000	$0.2744000
2018-03-31	$0.2833000	$0.2751000	$0.2918000	$0.2727000
2018-04-01	$0.2753000	$0.2628000	$0.2732000	$0.2587000
2018-04-02	$0.2628000	$0.2765000	$0.2848000	$0.2698000
2018-04-03	$0.2765000	$0.3053000	$0.3142000	$0.2844000
2018-04-04	$0.3052000	$0.2655000	$0.2805000	$0.2631000
2018-04-05	$0.2658000	$0.2660000	$0.2694000	$0.2598000
2018-04-06	$0.2658000	$0.2555000	$0.2599000	$0.2498000
2018-04-07	$0.2552000	$0.2729000	$0.2772000	$0.2633000
2018-04-08	$0.2721000	$0.2826000	$0.2856000	$0.2739000
2018-04-09	$0.2826000	$0.2707000	$0.2814000	$0.2661000
2018-04-10	$0.2707000	$0.2797000	$0.2815000	$0.2701000
2018-04-11	$0.2797000	$0.2877000	$0.2948000	$0.2798000
2018-04-12	$0.2911000	$0.3238000	$0.3361000	$0.3166000
2018-04-13	$0.3241000	$0.3352000	$0.3447000	$0.3105000
2018-04-14	$0.3362000	$0.3652000	$0.3897000	$0.3365000
2018-04-15	$0.3652000	$0.3967000	$0.4045000	$0.3743000
2018-04-16	$0.3967000	$0.3735000	$0.3866000	$0.3604000
2018-04-17	$0.3735000	$0.3816000	$0.3857000	$0.3624000
2018-04-18	$0.3818000	$0.4200000	$0.4256000	$0.3857000
2018-04-19	$0.4201000	$0.4400000	$0.4584000	$0.4096000
2018-04-20	$0.4407000	$0.4631000	$0.4935000	$0.4594000
2018-04-21	$0.4666000	$0.4485000	$0.4703000	$0.4227000
2018-04-22	$0.4485000	$0.4945000	$0.5095000	$0.4382000
2018-04-23	$0.4945000	$0.5168000	$0.5278000	$0.4966000
2018-04-24	$0.5162000	$0.5662000	$0.5790000	$0.5406000
2018-04-25	$0.5663000	$0.4846000	$0.5345000	$0.4649000
2018-04-26	$0.4846000	$0.5390000	$0.5786000	$0.4934000
2018-04-27	$0.5394000	$0.5407000	$0.5501000	$0.5070000
2018-04-28	$0.5407000	$0.5874000	$0.6344000	$0.5562000
2018-04-29	$0.5873000	$0.5606000	$0.5920000	$0.5483000
2018-04-30	$0.5606000	$0.5289000	$0.5706000	$0.5280000
2018-05-01	$0.5321000	$0.5298000	$0.5382000	$0.4981000
2018-05-02	$0.5298000	$0.5752000	$0.5989000	$0.5319000
2018-05-03	$0.5750000	$0.5552000	$0.6195000	$0.5508000
2018-05-04	$0.5552000	$0.5481000	$0.5644000	$0.5251000
2018-05-05	$0.5482000	$0.5320000	$0.5597000	$0.5204000
2018-05-06	$0.5320000	$0.5089000	$0.5292000	$0.4770000
2018-05-07	$0.5088000	$0.4910000	$0.5058000	$0.4741000
2018-05-08	$0.4910000	$0.4919000	$0.5064000	$0.4781000
2018-05-09	$0.4908000	$0.4785000	$0.4987000	$0.4672000
2018-05-10	$0.4797000	$0.4327000	$0.4869000	$0.4327000
2018-05-11	$0.4326000	$0.3858000	$0.4221000	$0.3633000
2018-05-12	$0.3858000	$0.4057000	$0.4070000	$0.3743000
2018-05-13	$0.4057000	$0.4216000	$0.4391000	$0.4040000
2018-05-14	$0.4216000	$0.4026000	$0.4245000	$0.3990000
2018-05-15	$0.4026000	$0.3774000	$0.3946000	$0.3748000
2018-05-16	$0.3774000	$0.3796000	$0.3814000	$0.3590000
2018-05-17	$0.3802000	$0.4157000	$0.4735000	$0.3601000
2018-05-18	$0.4161000	$0.4327000	$0.4768000	$0.4192000
2018-05-19	$0.4327000	$0.4322000	$0.4436000	$0.4191000
2018-05-20	$0.4320000	$0.4542000	$0.4715000	$0.4368000
2018-05-21	$0.4531000	$0.4415000	$0.4485000	$0.4274000
2018-05-22	$0.4415000	$0.4097000	$0.4561000	$0.4095000
2018-05-23	$0.4095000	$0.3680000	$0.3879000	$0.3494000
2018-05-24	$0.3679000	$0.3795000	$0.3875000	$0.3582000
2018-05-25	$0.3795000	$0.3702000	$0.3885000	$0.3678000
2018-05-26	$0.3702000	$0.3608000	$0.3681000	$0.3522000
2018-05-27	$0.3608000	$0.3587000	$0.3672000	$0.3529000
2018-05-28	$0.3585000	$0.3225000	$0.3486000	$0.3211000
2018-05-29	$0.3213000	$0.3545000	$0.3559000	$0.3322000
2018-05-30	$0.3545000	$0.3376000	$0.3564000	$0.3280000
2018-05-31	$0.3376000	$0.3543000	$0.3594000	$0.3389000
2018-06-01	$0.3538000	$0.3465000	$0.3559000	$0.3378000
2018-06-02	$0.3465000	$0.3688000	$0.3748000	$0.3455000
2018-06-03	$0.3688000	$0.3630000	$0.3746000	$0.3596000
2018-06-04	$0.3629000	$0.3432000	$0.3618000	$0.3334000
2018-06-05	$0.3432000	$0.3405000	$0.3559000	$0.3328000
2018-06-06	$0.3405000	$0.3384000	$0.3493000	$0.3282000
2018-06-07	$0.3385000	$0.3310000	$0.3428000	$0.3260000
2018-06-08	$0.3310000	$0.3165000	$0.3298000	$0.3136000
2018-06-09	$0.3165000	$0.3080000	$0.3232000	$0.3036000
2018-06-10	$0.3080000	$0.2637000	$0.2828000	$0.2516000
2018-06-11	$0.2638000	$0.2769000	$0.2774000	$0.2628000
2018-06-12	$0.2769000	$0.2418000	$0.2643000	$0.2392000
2018-06-13	$0.2420000	$0.2243000	$0.2341000	$0.2195000
2018-06-14	$0.2238000	$0.2425000	$0.2567000	$0.2337000
2018-06-15	$0.2426000	$0.2302000	$0.2423000	$0.2270000
2018-06-16	$0.2302000	$0.2278000	$0.2340000	$0.2166000
2018-06-17	$0.2278000	$0.2199000	$0.2265000	$0.2151000
2018-06-18	$0.2199000	$0.2169000	$0.2304000	$0.2129000
2018-06-19	$0.2169000	$0.2425000	$0.2494000	$0.2170000
2018-06-20	$0.2428000	$0.2319000	$0.2454000	$0.2241000
2018-06-21	$0.2319000	$0.2194000	$0.2323000	$0.2140000
2018-06-22	$0.2194000	$0.1951000	$0.2012000	$0.1763000
2018-06-23	$0.1951000	$0.1942000	$0.2084000	$0.1895000
2018-06-24	$0.1942000	$0.1811000	$0.1943000	$0.1724000
2018-06-25	$0.1810000	$0.1900000	$0.1928000	$0.1767000
2018-06-26	$0.1900000	$0.1791000	$0.1861000	$0.1708000
2018-06-27	$0.1792000	$0.1747000	$0.1833000	$0.1675000
2018-06-28	$0.1747000	$0.1615000	$0.1721000	$0.1569000
2018-06-29	$0.1614000	$0.1720000	$0.1731000	$0.1579000
2018-06-30	$0.1720000	$0.1729000	$0.1822000	$0.1668000
2018-07-01	$0.1729000	$0.1751000	$0.1849000	$0.1661000
2018-07-02	$0.1752000	$0.1882000	$0.1952000	$0.1757000
2018-07-03	$0.1882000	$0.3084000	$1.04	$0.1838000
2018-07-04	$0.3073000	$0.2234000	$0.3320000	$0.2203000
2018-07-05	$0.2235000	$0.1929000	$0.2252000	$0.1871000
2018-07-06	$0.1931000	$0.1768000	$0.1957000	$0.1717000
2018-07-07	$0.1776000	$0.1738000	$0.1821000	$0.1686000
2018-07-08	$0.1738000	$0.1653000	$0.1741000	$0.1579000
2018-07-09	$0.1653000	$0.1647000	$0.1670000	$0.1593000
2018-07-10	$0.1641000	$0.1466000	$0.1551000	$0.1397000
2018-07-11	$0.1466000	$0.1467000	$0.1519000	$0.1410000
2018-07-12	$0.1467000	$0.1501000	$0.1603000	$0.1400000
2018-07-13	$0.1495000	$0.1446000	$0.1508000	$0.1420000
2018-07-14	$0.1446000	$0.1434000	$0.1492000	$0.1416000
2018-07-15	$0.1434000	$0.1476000	$0.1492000	$0.1434000
2018-07-16	$0.1477000	$0.1579000	$0.1588000	$0.1528000
2018-07-17	$0.1579000	$0.1725000	$0.1835000	$0.1704000
2018-07-18	$0.1725000	$0.1759000	$0.1833000	$0.1728000
2018-07-19	$0.1759000	$0.1673000	$0.1781000	$0.1638000
2018-07-20	$0.1673000	$0.1489000	$0.1660000	$0.1468000
2018-07-21	$0.1489000	$0.1492000	$0.1544000	$0.1434000
2018-07-22	$0.1487000	$0.1491000	$0.1527000	$0.1457000
2018-07-23	$0.1491000	$0.1631000	$0.1842000	$0.1473000
2018-07-24	$0.1631000	$0.1710000	$0.1926000	$0.1661000
2018-07-25	$0.1710000	$0.1645000	$0.1686000	$0.1599000
2018-07-26	$0.1646000	$0.1599000	$0.1694000	$0.1579000
2018-07-27	$0.1600000	$0.1637000	$0.1663000	$0.1613000
2018-07-28	$0.1636000	$0.1680000	$0.1726000	$0.1635000
2018-07-29	$0.1680000	$0.1761000	$0.1807000	$0.1675000
2018-07-30	$0.1761000	$0.1675000	$0.1759000	$0.1602000
2018-07-31	$0.1675000	$0.1491000	$0.1592000	$0.1482000
2018-08-01	$0.1495000	$0.1384000	$0.1473000	$0.1375000
2018-08-02	$0.1384000	$0.1280000	$0.1383000	$0.1254000
2018-08-03	$0.1280000	$0.1285000	$0.1430000	$0.1202000
2018-08-04	$0.1285000	$0.1218000	$0.1239000	$0.1171000
2018-08-05	$0.1216000	$0.1407000	$0.1464000	$0.1218000
2018-08-06	$0.1407000	$0.1311000	$0.1441000	$0.1295000
2018-08-07	$0.1311000	$0.1238000	$0.1315000	$0.1231000
2018-08-08	$0.1238000	$0.1076000	$0.1161000	$0.1070000
2018-08-09	$0.1075000	$0.1154000	$0.1209000	$0.1116000
2018-08-10	$0.1150000	$0.1051000	$0.1086000	$0.1041000
2018-08-11	$0.1050000	$0.1054000	$0.1073000	$0.1003000
2018-08-12	$0.1053000	$0.1031000	$0.1071000	$0.1016000
2018-08-13	$0.1032000	$0.0893	$0.1079000	$0.0881
2018-08-14	$0.0898	$0.0896	$0.0901	$0.0793
2018-08-15	$0.0896	$0.0934	$0.1027000	$0.0890
2018-08-16	$0.0934	$0.0942	$0.0997300	$0.0914
2018-08-17	$0.0942	$0.1062000	$0.1086000	$0.0970
2018-08-18	$0.1062000	$0.0978	$0.1054000	$0.0951
2018-08-19	$0.0978	$0.1013000	$0.1058000	$0.0983
2018-08-20	$0.1013000	$0.0957	$0.1011000	$0.0949
2018-08-21	$0.0956	$0.0978	$0.1015000	$0.0950
2018-08-22	$0.0978	$0.0886	$0.0971	$0.0858
2018-08-23	$0.0886	$0.0933	$0.0963	$0.0890
2018-08-24	$0.0933	$0.0958	$0.1009000	$0.0935
2018-08-25	$0.0959	$0.1002000	$0.1027000	$0.0960
2018-08-26	$0.1002000	$0.1028000	$0.1045000	$0.0969
2018-08-27	$0.1029000	$0.1073000	$0.1096000	$0.1038000
2018-08-28	$0.1073000	$0.1106000	$0.1113000	$0.1077000
2018-08-29	$0.1106000	$0.1056000	$0.1101000	$0.1029000
2018-08-30	$0.1056000	$0.1025000	$0.1065000	$0.1010000
2018-08-31	$0.1025000	$0.1053000	$0.1100000	$0.1027000
2018-09-01	$0.1053000	$0.1146000	$0.1164000	$0.1075000
2018-09-02	$0.1146000	$0.1210000	$0.1280000	$0.1156000
2018-09-03	$0.1211000	$0.1202000	$0.1218000	$0.1150000
2018-09-04	$0.1202000	$0.1201000	$0.1221000	$0.1162000
2018-09-05	$0.1201000	$0.0956	$0.1102000	$0.0954
2018-09-06	$0.0956	$0.0969	$0.0983	$0.0900
2018-09-07	$0.0968	$0.0937	$0.0978	$0.0910
2018-09-08	$0.0937	$0.0812	$0.0907	$0.0805
2018-09-09	$0.0812	$0.0817	$0.0842	$0.0807
2018-09-10	$0.0817	$0.0789	$0.0848	$0.0779
2018-09-11	$0.0789	$0.0778	$0.0843	$0.0735
2018-09-12	$0.0774	$0.0799	$0.0805	$0.0729
2018-09-13	$0.0797	$0.0838	$0.0863	$0.0788
2018-09-14	$0.0838	$0.0803	$0.0843	$0.0778
2018-09-15	$0.0803	$0.0800	$0.0827	$0.0792
2018-09-16	$0.0800	$0.0848	$0.0862	$0.0784
2018-09-17	$0.0848	$0.0773	$0.0847	$0.0769
2018-09-18	$0.0771	$0.0832	$0.0972	$0.0779
2018-09-19	$0.0832	$0.0821	$0.0848	$0.0802
2018-09-20	$0.0821	$0.0852	$0.0871	$0.0828
2018-09-21	$0.0852	$0.0912	$0.0915	$0.0857
2018-09-22	$0.0912	$0.0882	$0.0911	$0.0850
2018-09-23	$0.0882	$0.0914	$0.0933	$0.0869
2018-09-24	$0.0914	$0.0904	$0.0984	$0.0881
2018-09-25	$0.0904	$0.0867	$0.0903	$0.0838
2018-09-26	$0.0867	$0.0873	$0.0895	$0.0845
2018-09-27	$0.0871	$0.0913	$0.0962	$0.0891
2018-09-28	$0.0913	$0.0893	$0.0913	$0.0880
2018-09-29	$0.0893	$0.0922	$0.0933	$0.0882
2018-09-30	$0.0923	$0.0914	$0.0992900	$0.0900
2018-10-01	$0.0914	$0.0959	$0.1064000	$0.0905
2018-10-02	$0.0959	$0.0966	$0.1014000	$0.0933
2018-10-03	$0.0966	$0.0927	$0.0962	$0.0919
2018-10-04	$0.0929	$0.0952	$0.0954	$0.0934
2018-10-05	$0.0952	$0.0937	$0.0962	$0.0933
2018-10-06	$0.0937	$0.0951	$0.0974	$0.0929
2018-10-07	$0.0951	$0.0937	$0.0973	$0.0936
2018-10-08	$0.0937	$0.0964	$0.0984	$0.0934
2018-10-09	$0.0964	$0.0950	$0.0970	$0.0933
2018-10-10	$0.0950	$0.0953	$0.0956	$0.0902
2018-10-11	$0.0953	$0.0854	$0.0909	$0.0834
2018-10-12	$0.0854	$0.0882	$0.0900	$0.0850
2018-10-13	$0.0882	$0.0904	$0.0907	$0.0873
2018-10-14	$0.0904	$0.0887	$0.0966	$0.0885
2018-10-15	$0.0887	$0.0985	$0.1061000	$0.0918
2018-10-16	$0.0983	$0.0980	$0.0985	$0.0949
2018-10-17	$0.0980	$0.0984	$0.1006000	$0.0967
2018-10-18	$0.0984	$0.0935	$0.0973	$0.0921
2018-10-19	$0.0935	$0.0945	$0.0949	$0.0925
2018-10-20	$0.0945	$0.0985	$0.1005000	$0.0941
2018-10-21	$0.0985	$0.1014000	$0.1049000	$0.0988
2018-10-22	$0.1014000	$0.0971	$0.1011000	$0.0954
2018-10-23	$0.0971	$0.0976	$0.0997700	$0.0954
2018-10-24	$0.0976	$0.0993500	$0.0999300	$0.0971
2018-10-25	$0.0993500	$0.1011000	$0.1022000	$0.0970
2018-10-26	$0.1011000	$0.0983	$0.1024000	$0.0980
2018-10-27	$0.0985	$0.0965	$0.0991900	$0.0946
2018-10-28	$0.0965	$0.0962	$0.0982	$0.0953
2018-10-29	$0.0962	$0.0888	$0.0947	$0.0883
2018-10-30	$0.0888	$0.0922	$0.0953	$0.0869
2018-10-31	$0.0922	$0.0941	$0.0958	$0.0918
2018-11-01	$0.0941	$0.0952	$0.0971	$0.0944
2018-11-02	$0.0952	$0.0936	$0.0957	$0.0930
2018-11-03	$0.0936	$0.0918	$0.0944	$0.0914
2018-11-04	$0.0918	$0.0930	$0.0939	$0.0910
2018-11-05	$0.0930	$0.0916	$0.0927	$0.0904
2018-11-06	$0.0916	$0.0899	$0.0925	$0.0880
2018-11-07	$0.0899	$0.0896	$0.0942	$0.0887
2018-11-08	$0.0895	$0.0883	$0.0906	$0.0874
2018-11-09	$0.0883	$0.0886	$0.0909	$0.0869
2018-11-10	$0.0886	$0.0896	$0.0922	$0.0846
2018-11-11	$0.0896	$0.0920	$0.0935	$0.0887
2018-11-12	$0.0920	$0.0887	$0.0920	$0.0882
2018-11-13	$0.0887	$0.0862	$0.0884	$0.0862
2018-11-14	$0.0862	$0.0736	$0.0784	$0.0690
2018-11-15	$0.0736	$0.0685	$0.0725	$0.0546
2018-11-16	$0.0686	$0.0687	$0.0690	$0.0465300
2018-11-17	$0.0687	$0.0639	$0.0686	$0.0633
2018-11-18	$0.0639	$0.0651	$0.0668	$0.0642
2018-11-19	$0.0651	$0.0487200	$0.0557	$0.0473700
2018-11-20	$0.0485800	$0.0426900	$0.0457100	$0.0394900
2018-11-21	$0.0426900	$0.0470300	$0.0504	$0.0380800
2018-11-22	$0.0469900	$0.0420800	$0.0450600	$0.0407400
2018-11-23	$0.0422600	$0.0403100	$0.0424800	$0.0392600
2018-11-24	$0.0403500	$0.0345700	$0.0366900	$0.0338800
2018-11-25	$0.0345700	$0.0370000	$0.0375200	$0.0341600
2018-11-26	$0.0370000	$0.0365600	$0.0391700	$0.0345500
2018-11-27	$0.0365600	$0.0376600	$0.0378500	$0.0359400
2018-11-28	$0.0376600	$0.0415300	$0.0434000	$0.0401200
2018-11-29	$0.0415300	$0.0418400	$0.0432100	$0.0409400
2018-11-30	$0.0418400	$0.0405000	$0.0412200	$0.0378100
2018-12-01	$0.0405000	$0.0423100	$0.0431100	$0.0405900
2018-12-02	$0.0423100	$0.0416500	$0.0433000	$0.0410200
2018-12-03	$0.0416500	$0.0401100	$0.0429000	$0.0383700
2018-12-04	$0.0401100	$0.0421700	$0.0428400	$0.0403100
2018-12-05	$0.0421700	$0.0376000	$0.0401000	$0.0372600
2018-12-06	$0.0376000	$0.0337000	$0.0352000	$0.0333500
2018-12-07	$0.0337000	$0.0329100	$0.0333200	$0.0318100
2018-12-08	$0.0329100	$0.0329100	$0.0342300	$0.0325300
2018-12-09	$0.0329100	$0.0337400	$0.0346700	$0.0321600
2018-12-10	$0.0337400	$0.0321400	$0.0329700	$0.0319000
2018-12-11	$0.0321400	$0.0305400	$0.0317700	$0.0301000
2018-12-12	$0.0305400	$0.0313000	$0.0318200	$0.0310200
2018-12-13	$0.0313000	$0.0352000	$0.0389700	$0.0286200
2018-12-14	$0.0352000	$0.0455600	$0.0466900	$0.0342300
2018-12-15	$0.0455600	$0.0437400	$0.0513	$0.0430600
2018-12-16	$0.0437400	$0.0429400	$0.0456100	$0.0411800
2018-12-17	$0.0429400	$0.0484300	$0.0555	$0.0460600
2018-12-18	$0.0484300	$0.0477500	$0.0508	$0.0468200
2018-12-19	$0.0477500	$0.0446500	$0.0489900	$0.0445800
2018-12-20	$0.0446500	$0.0485300	$0.0518	$0.0473800
2018-12-21	$0.0485300	$0.0479200	$0.0515	$0.0444900
2018-12-22	$0.0479200	$0.0482600	$0.0500	$0.0472500
2018-12-23	$0.0482600	$0.0473700	$0.0496900	$0.0464900
2018-12-24	$0.0473700	$0.0489800	$0.0505	$0.0477600
2018-12-25	$0.0489800	$0.0441800	$0.0460900	$0.0427600
2018-12-26	$0.0441800	$0.0451100	$0.0454200	$0.0433800
2018-12-27	$0.0451100	$0.0429900	$0.0464900	$0.0412700
2018-12-28	$0.0429900	$0.0476500	$0.0502	$0.0464300
2018-12-29	$0.0476500	$0.0484900	$0.0554	$0.0451900
2018-12-30	$0.0484900	$0.0507	$0.0549	$0.0495200
2018-12-31	$0.0507	$0.0456800	$0.0496900	$0.0454900
2019-01-01	$0.0456800	$0.0478000	$0.0489300	$0.0467600
2019-01-02	$0.0478000	$0.0474900	$0.0496700	$0.0452700
2019-01-03	$0.0474900	$0.0482600	$0.0529	$0.0455700
2019-01-04	$0.0482600	$0.0483900	$0.0488500	$0.0471100
2019-01-05	$0.0483900	$0.0465700	$0.0481500	$0.0464200
2019-01-06	$0.0465700	$0.0491500	$0.0510	$0.0489500
2019-01-07	$0.0491500	$0.0516	$0.0516	$0.0481600
2019-01-08	$0.0516	$0.0497000	$0.0527	$0.0493000
2019-01-09	$0.0497000	$0.0491500	$0.0506	$0.0485800
2019-01-10	$0.0491500	$0.0422900	$0.0454100	$0.0411900
2019-01-11	$0.0422900	$0.0418300	$0.0427100	$0.0416800
2019-01-12	$0.0418300	$0.0421000	$0.0421400	$0.0407100
2019-01-13	$0.0421000	$0.0384200	$0.0415100	$0.0380300
2019-01-14	$0.0384200	$0.0413000	$0.0418900	$0.0398200
2019-01-15	$0.0413000	$0.0413500	$0.0482300	$0.0400900
2019-01-16	$0.0413500	$0.0411800	$0.0419400	$0.0408100
2019-01-17	$0.0411800	$0.0440800	$0.0470600	$0.0414200
2019-01-18	$0.0440800	$0.0423200	$0.0460000	$0.0420600
2019-01-19	$0.0423200	$0.0443500	$0.0454300	$0.0431500
2019-01-20	$0.0443500	$0.0435300	$0.0444200	$0.0411000
2019-01-21	$0.0435300	$0.0439300	$0.0476500	$0.0431800
2019-01-22	$0.0439300	$0.0435800	$0.0447700	$0.0425400
2019-01-23	$0.0435800	$0.0425400	$0.0438300	$0.0424700
2019-01-24	$0.0425400	$0.0444800	$0.0480400	$0.0421700
2019-01-25	$0.0444800	$0.0440300	$0.0453600	$0.0433200
2019-01-26	$0.0440300	$0.0446300	$0.0456400	$0.0436300
2019-01-27	$0.0446300	$0.0442100	$0.0470200	$0.0420000
2019-01-28	$0.0442100	$0.0417200	$0.0443400	$0.0409600
2019-01-29	$0.0417200	$0.0408100	$0.0418700	$0.0403000
2019-01-30	$0.0408100	$0.0416800	$0.0423300	$0.0020800
2019-01-31	$0.0416800	$0.0409700	$0.0419300	$0.0406600
2019-02-01	$0.0409700	$0.0425400	$0.0428900	$0.0406700
2019-02-02	$0.0425400	$0.0419600	$0.0438200	$0.0418900
2019-02-03	$0.0419600	$0.0421500	$0.0424300	$0.0412600
2019-02-04	$0.0421500	$0.0430600	$0.0434700	$0.0414200
2019-02-05	$0.0430600	$0.0419900	$0.0436800	$0.0413700
2019-02-06	$0.0419900	$0.0379500	$0.0414500	$0.0377900
2019-02-07	$0.0379500	$0.0391900	$0.0422900	$0.0375700
2019-02-08	$0.0391900	$0.0413900	$0.0436300	$0.0412100
2019-02-09	$0.0413900	$0.0422600	$0.0433500	$0.0409400
2019-02-10	$0.0422600	$0.0425600	$0.0427500	$0.0419400
2019-02-11	$0.0425600	$0.0414200	$0.0418900	$0.0411000
2019-02-12	$0.0414200	$0.0408000	$0.0414900	$0.0405900
2019-02-13	$0.0408000	$0.0403900	$0.0410000	$0.0403100
2019-02-14	$0.0403900	$0.0401600	$0.0411300	$0.0398000
2019-02-15	$0.0401600	$0.0402100	$0.0409700	$0.0397400
2019-02-16	$0.0402100	$0.0420700	$0.0427600	$0.0401500
2019-02-17	$0.0420700	$0.0444200	$0.0482000	$0.0424400
2019-02-18	$0.0444200	$0.0447600	$0.0482800	$0.0446000
2019-02-19	$0.0447600	$0.0494500	$0.0595	$0.0447400
2019-02-20	$0.0494500	$0.0543	$0.0568	$0.0484000
2019-02-21	$0.0543	$0.0560	$0.0641	$0.0535
2019-02-22	$0.0560	$0.0542	$0.0568	$0.0537
2019-02-23	$0.0542	$0.0540	$0.0581	$0.0535
2019-02-24	$0.0540	$0.0464700	$0.0512	$0.0455600
2019-02-25	$0.0464700	$0.0478400	$0.0483800	$0.0469500
2019-02-26	$0.0478400	$0.0485300	$0.0509	$0.0465400
2019-02-27	$0.0485300	$0.0508	$0.0541	$0.0481500
2019-02-28	$0.0508	$0.0492100	$0.0513	$0.0399500
2019-03-01	$0.0492100	$0.0500	$0.0510	$0.0490800
2019-03-02	$0.0500	$0.0497300	$0.0516	$0.0495700
2019-03-03	$0.0497300	$0.0502	$0.0514	$0.0488000
2019-03-04	$0.0502	$0.0489200	$0.0509	$0.0484700
2019-03-05	$0.0489200	$0.0522	$0.0527	$0.0506
2019-03-06	$0.0522	$0.0543	$0.0563	$0.0514
2019-03-07	$0.0543	$0.0544	$0.0579	$0.0537
2019-03-08	$0.0544	$0.0536	$0.0545	$0.0530
2019-03-09	$0.0536	$0.0557	$0.0569	$0.0542
2019-03-10	$0.0557	$0.0550	$0.0560	$0.0544
2019-03-11	$0.0550	$0.0521	$0.0546	$0.0509
2019-03-12	$0.0521	$0.0545	$0.0632	$0.0512
2019-03-13	$0.0545	$0.0554	$0.0567	$0.0527
2019-03-14	$0.0554	$0.0549	$0.0555	$0.0539
2019-03-15	$0.0549	$0.0559	$0.0565	$0.0551
2019-03-16	$0.0559	$0.0567	$0.0578	$0.0557
2019-03-17	$0.0567	$0.0571	$0.0578	$0.0560
2019-03-18	$0.0571	$0.0570	$0.0611	$0.0555
2019-03-19	$0.0570	$0.0571	$0.0600	$0.0569
2019-03-20	$0.0571	$0.0596	$0.0617	$0.0573
2019-03-21	$0.0596	$0.0576	$0.0598	$0.0555
2019-03-22	$0.0576	$0.0591	$0.0595	$0.0576
2019-03-23	$0.0591	$0.0584	$0.0595	$0.0580
2019-03-24	$0.0584	$0.0573	$0.0592	$0.0568
2019-03-25	$0.0573	$0.0571	$0.0593	$0.0545
2019-03-26	$0.0571	$0.0576	$0.0633	$0.0568
2019-03-27	$0.0576	$0.0622	$0.0634	$0.0589
2019-03-28	$0.0622	$0.0643	$0.0643	$0.0606
2019-03-29	$0.0643	$0.0665	$0.0753	$0.0630
2019-03-30	$0.0665	$0.0649	$0.0668	$0.0628
2019-03-31	$0.0649	$0.0635	$0.0651	$0.0604
2019-04-01	$0.0635	$0.0634	$0.0642	$0.0627
2019-04-02	$0.0634	$0.0681	$0.0758	$0.0661
2019-04-03	$0.0681	$0.0643	$0.0740	$0.0624
2019-04-04	$0.0643	$0.0679	$0.0681	$0.0627
2019-04-05	$0.0679	$0.0687	$0.0698	$0.0680
2019-04-06	$0.0687	$0.0653	$0.0697	$0.0634
2019-04-07	$0.0653	$0.0669	$0.0694	$0.0662
2019-04-08	$0.0669	$0.0640	$0.0682	$0.0636
2019-04-09	$0.0640	$0.0625	$0.0632	$0.0601
2019-04-10	$0.0625	$0.0613	$0.0681	$0.0610
2019-04-11	$0.0613	$0.0609	$0.0629	$0.0528
2019-04-12	$0.0609	$0.0578	$0.0624	$0.0563
2019-04-13	$0.0578	$0.0571	$0.0584	$0.0565
2019-04-14	$0.0571	$0.0600	$0.0619	$0.0577
2019-04-15	$0.0600	$0.0574	$0.0604	$0.0560
2019-04-16	$0.0574	$0.0579	$0.0601	$0.0577
2019-04-17	$0.0579	$0.0582	$0.0582	$0.0569
2019-04-18	$0.0582	$0.0605	$0.0612	$0.0582
2019-04-19	$0.0605	$0.0600	$0.0625	$0.0598
2019-04-20	$0.0600	$0.0595	$0.0609	$0.0593
2019-04-21	$0.0595	$0.0588	$0.0606	$0.0581
2019-04-22	$0.0588	$0.0603	$0.0643	$0.0592
2019-04-23	$0.0603	$0.0580	$0.0620	$0.0573
2019-04-24	$0.0580	$0.0590	$0.0639	$0.0560
2019-04-25	$0.0590	$0.0548	$0.0564	$0.0543
2019-04-26	$0.0548	$0.0529	$0.0557	$0.0523
2019-04-27	$0.0529	$0.0545	$0.0547	$0.0526
2019-04-28	$0.0546	$0.0543	$0.0561	$0.0540
2019-04-29	$0.0543	$0.0507	$0.0550	$0.0504
2019-04-30	$0.0507	$0.0535	$0.0537	$0.0514
2019-05-01	$0.0535	$0.0557	$0.0565	$0.0535
2019-05-02	$0.0557	$0.0570	$0.0625	$0.0568
2019-05-03	$0.0570	$0.0570	$0.0599	$0.0559
2019-05-04	$0.0570	$0.0584	$0.0650	$0.0572
2019-05-05	$0.0584	$0.0596	$0.0599	$0.0577
2019-05-06	$0.0596	$0.0625	$0.0650	$0.0589
2019-05-07	$0.0625	$0.0597	$0.0634	$0.0590
2019-05-08	$0.0597	$0.0631	$0.0655	$0.0607
2019-05-09	$0.0631	$0.0611	$0.0649	$0.0597
2019-05-10	$0.0611	$0.0572	$0.0635	$0.0561
2019-05-11	$0.0572	$0.0575	$0.0652	$0.0570
2019-05-12	$0.0575	$0.0539	$0.0576	$0.0515
2019-05-13	$0.0539	$0.0520	$0.0624	$0.0505
2019-05-14	$0.0520	$0.0551	$0.0572	$0.0507
2019-05-15	$0.0551	$0.0606	$0.0608	$0.0532
2019-05-16	$0.0606	$0.0587	$0.0617	$0.0558
2019-05-17	$0.0587	$0.0619	$0.0643	$0.0549
2019-05-18	$0.0619	$0.0671	$0.0708	$0.0610
2019-05-19	$0.0671	$0.0734	$0.0895	$0.0730
2019-05-20	$0.0734	$0.0690	$0.0736	$0.0683
2019-05-21	$0.0690	$0.0711	$0.0758	$0.0684
2019-05-22	$0.0711	$0.0720	$0.0749	$0.0681
2019-05-23	$0.0720	$0.0731	$0.0783	$0.0708
2019-05-24	$0.0731	$0.0699	$0.0745	$0.0677
2019-05-25	$0.0699	$0.0697	$0.0717	$0.0692
2019-05-26	$0.0697	$0.0715	$0.0806	$0.0699
2019-05-27	$0.0715	$0.0712	$0.0720	$0.0679
2019-05-28	$0.0712	$0.0684	$0.0718	$0.0676
2019-05-29	$0.0684	$0.0802	$0.0876	$0.0668
2019-05-30	$0.0802	$0.0675	$0.0767	$0.0646
2019-05-31	$0.0675	$0.0712	$0.0747	$0.0680
2019-06-01	$0.0712	$0.0746	$0.0811	$0.0706
2019-06-02	$0.0746	$0.0773	$0.0804	$0.0745
2019-06-03	$0.0773	$0.0692	$0.0734	$0.0676
2019-06-04	$0.0692	$0.0633	$0.0683	$0.0627
2019-06-05	$0.0633	$0.0630	$0.0664	$0.0629
2019-06-06	$0.0630	$0.0619	$0.0640	$0.0610
2019-06-07	$0.0619	$0.0660	$0.0678	$0.0630
2019-06-08	$0.0660	$0.0655	$0.0686	$0.0646
2019-06-09	$0.0655	$0.0606	$0.0635	$0.0605
2019-06-10	$0.0606	$0.0658	$0.0668	$0.0635
2019-06-11	$0.0658	$0.0648	$0.0660	$0.0631
2019-06-12	$0.0648	$0.0700	$0.0702	$0.0656
2019-06-13	$0.0700	$0.0660	$0.0721	$0.0654
2019-06-14	$0.0660	$0.0626	$0.0710	$0.0603
2019-06-15	$0.0626	$0.0630	$0.0670	$0.0623
2019-06-16	$0.0630	$0.0602	$0.0642	$0.0584
2019-06-17	$0.0602	$0.0589	$0.0628	$0.0581
2019-06-18	$0.0589	$0.0590	$0.0753	$0.0568
2019-06-19	$0.0590	$0.0594	$0.0637	$0.0591
2019-06-20	$0.0594	$0.0547	$0.0614	$0.0532
2019-06-21	$0.0547	$0.0509	$0.0589	$0.0506
2019-06-22	$0.0509	$0.0516	$0.0558	$0.0459700
2019-06-23	$0.0516	$0.0508	$0.0556	$0.0482000
2019-06-24	$0.0508	$0.0502	$0.0530	$0.0491100
2019-06-25	$0.0502	$0.0497800	$0.0558	$0.0494300
2019-06-26	$0.0497800	$0.0445500	$0.0572	$0.0435200
2019-06-27	$0.0445500	$0.0408200	$0.0459500	$0.0373700
2019-06-28	$0.0408200	$0.0464600	$0.0496700	$0.0430000
2019-06-29	$0.0464600	$0.0521	$0.0620	$0.0439700
2019-06-30	$0.0521	$0.0443700	$0.0480300	$0.0436100
2019-07-01	$0.0443700	$0.0462900	$0.0470300	$0.0425800
2019-07-02	$0.0462900	$0.0443500	$0.0476100	$0.0433800
2019-07-03	$0.0443500	$0.0456500	$0.0522	$0.0442100
2019-07-04	$0.0456500	$0.0427300	$0.0436200	$0.0408300
2019-07-05	$0.0427300	$0.0423200	$0.0437500	$0.0412200
2019-07-06	$0.0423200	$0.0423000	$0.0433100	$0.0407200
2019-07-07	$0.0423000	$0.0428000	$0.0470400	$0.0418800
2019-07-08	$0.0428000	$0.0424200	$0.0477100	$0.0423000
2019-07-09	$0.0424200	$0.0403400	$0.0444900	$0.0393300
2019-07-10	$0.0403400	$0.0346000	$0.0389600	$0.0338800
2019-07-11	$0.0346000	$0.0323300	$0.0335800	$0.0308500
2019-07-12	$0.0323300	$0.0350400	$0.0359800	$0.0320900
2019-07-13	$0.0350400	$0.0338600	$0.0344300	$0.0325000
2019-07-14	$0.0338600	$0.0293900	$0.0309200	$0.0289800
2019-07-15	$0.0293900	$0.0308100	$0.0320100	$0.0294000
2019-07-16	$0.0308100	$0.0271400	$0.0283600	$0.0256300
2019-07-17	$0.0271400	$0.0290900	$0.0316100	$0.0279200
2019-07-18	$0.0290900	$0.0330900	$0.0350000	$0.0319200
2019-07-19	$0.0330900	$0.0328600	$0.0340200	$0.0318100
2019-07-20	$0.0328600	$0.0331400	$0.0338900	$0.0322800
2019-07-21	$0.0331400	$0.0326100	$0.0329200	$0.0319700
2019-07-22	$0.0326100	$0.0323200	$0.0346900	$0.0314900
2019-07-23	$0.0323200	$0.0312400	$0.0326200	$0.0307400
2019-07-24	$0.0312400	$0.0315600	$0.0321500	$0.0303900
2019-07-25	$0.0315600	$0.0319200	$0.0330100	$0.0311300
2019-07-26	$0.0319200	$0.0334800	$0.0339700	$0.0314100
2019-07-27	$0.0334800	$0.0364000	$0.0388600	$0.0320400
2019-07-28	$0.0364000	$0.0362200	$0.0382200	$0.0347000
2019-07-29	$0.0362200	$0.0392600	$0.0401200	$0.0353700
2019-07-30	$0.0392600	$0.0404000	$0.0434700	$0.0379000
2019-07-31	$0.0404000	$0.0367200	$0.0428800	$0.0361200
2019-08-01	$0.0367200	$0.0330000	$0.0382000	$0.0315400
2019-08-02	$0.0330000	$0.0321100	$0.0334800	$0.0315900
2019-08-03	$0.0321100	$0.0327900	$0.0344100	$0.0316000
2019-08-04	$0.0327900	$0.0319500	$0.0345800	$0.0318400
2019-08-05	$0.0319500	$0.0294000	$0.0346000	$0.0291700
2019-08-06	$0.0294000	$0.0280900	$0.0292400	$0.0267200
2019-08-07	$0.0280900	$0.0261000	$0.0298200	$0.0255100
2019-08-08	$0.0261000	$0.0249200	$0.0269600	$0.0248000
2019-08-09	$0.0249200	$0.0252700	$0.0253900	$0.0238500
2019-08-10	$0.0252700	$0.0259800	$0.0279000	$0.0234900
2019-08-11	$0.0259800	$0.0258700	$0.0274900	$0.0252900
2019-08-12	$0.0258700	$0.0261900	$0.0269900	$0.0251700
2019-08-13	$0.0261900	$0.0257700	$0.0270700	$0.0245700
2019-08-14	$0.0257700	$0.0232700	$0.0272900	$0.0227700
2019-08-15	$0.0232700	$0.0227800	$0.0260800	$0.0225800
2019-08-16	$0.0227800	$0.0281800	$0.0336700	$0.0226900
2019-08-17	$0.0281800	$0.0258600	$0.0301500	$0.0256500
2019-08-18	$0.0258600	$0.0257100	$0.0270500	$0.0253000
2019-08-19	$0.0257100	$0.0255600	$0.0273100	$0.0254500
2019-08-20	$0.0255600	$0.0261700	$0.0271400	$0.0248800
2019-08-21	$0.0261700	$0.0250300	$0.0255300	$0.0240100
2019-08-22	$0.0250300	$0.0269800	$0.0271800	$0.0247600
2019-08-23	$0.0269800	$0.0255100	$0.0279000	$0.0247800
2019-08-24	$0.0255100	$0.0281200	$0.0289300	$0.0246600
2019-08-25	$0.0281200	$0.0269800	$0.0321500	$0.0260600
2019-08-26	$0.0269800	$0.0271600	$0.0281900	$0.0263300
2019-08-27	$0.0271600	$0.0278800	$0.0307300	$0.0263500
2019-08-28	$0.0278800	$0.0253800	$0.0284900	$0.0246000
2019-08-29	$0.0253800	$0.0258200	$0.0274300	$0.0244900
2019-08-30	$0.0258200	$0.0257900	$0.0267500	$0.0256900
2019-08-31	$0.0257900	$0.0252200	$0.0261800	$0.0250200
2019-09-01	$0.0252200	$0.0262800	$0.0279400	$0.0253000
2019-09-02	$0.0262800	$0.0252400	$0.0282500	$0.0247200
2019-09-03	$0.0252400	$0.0256100	$0.0263500	$0.0247600
2019-09-04	$0.0256100	$0.0255100	$0.0273100	$0.0249800
2019-09-05	$0.0255100	$0.0258600	$0.0267100	$0.0251200
2019-09-06	$0.0258600	$0.0249500	$0.0263900	$0.0240200
2019-09-07	$0.0249500	$0.0253900	$0.0258100	$0.0248700
2019-09-08	$0.0253900	$0.0254300	$0.0260500	$0.0250100
2019-09-09	$0.0254300	$0.0255800	$0.0267200	$0.0247600
2019-09-10	$0.0255800	$0.0256800	$0.0271900	$0.0246700
2019-09-11	$0.0256800	$0.0238900	$0.0269400	$0.0236800
2019-09-12	$0.0238900	$0.0231500	$0.0246100	$0.0227400
2019-09-13	$0.0231500	$0.0240600	$0.0245800	$0.0228200
2019-09-14	$0.0240600	$0.0240500	$0.0245700	$0.0238400
2019-09-15	$0.0240500	$0.0241300	$0.0244400	$0.0237200
2019-09-16	$0.0241300	$0.0242400	$0.0254700	$0.0239300
2019-09-17	$0.0242400	$0.0249900	$0.0258000	$0.0237600
2019-09-18	$0.0249900	$0.0271400	$0.0278500	$0.0249000
2019-09-19	$0.0271400	$0.0265300	$0.0282700	$0.0261100
2019-09-20	$0.0265300	$0.0262600	$0.0275800	$0.0260500
2019-09-21	$0.0262600	$0.0266700	$0.0274700	$0.0256700
2019-09-22	$0.0266700	$0.0266000	$0.0327200	$0.0261000
2019-09-23	$0.0266000	$0.0258800	$0.0265600	$0.0246200
2019-09-24	$0.0258800	$0.0209300	$0.0228900	$0.0196500
2019-09-25	$0.0209300	$0.0216200	$0.0217100	$0.0202700
2019-09-26	$0.0216200	$0.0205900	$0.0211600	$0.0193800
2019-09-27	$0.0205900	$0.0220600	$0.0224700	$0.0208300
2019-09-28	$0.0220600	$0.0252500	$0.0261500	$0.0217100
2019-09-29	$0.0252500	$0.0243600	$0.0258100	$0.0221000
2019-09-30	$0.0243600	$0.0242000	$0.0251100	$0.0233600
2019-10-01	$0.0242000	$0.0234800	$0.0254800	$0.0228100
2019-10-02	$0.0234800	$0.0249200	$0.0256800	$0.0236600
2019-10-03	$0.0249200	$0.0235800	$0.0248200	$0.0235800
2019-10-04	$0.0235800	$0.0245900	$0.0249900	$0.0233600
2019-10-05	$0.0245900	$0.0260700	$0.0268900	$0.0242700
2019-10-06	$0.0260700	$0.0249400	$0.0254900	$0.0243100
2019-10-07	$0.0249400	$0.0262100	$0.0268600	$0.0256300
2019-10-08	$0.0262100	$0.0270300	$0.0274400	$0.0260500
2019-10-09	$0.0270300	$0.0265500	$0.0287900	$0.0244900
2019-10-10	$0.0265500	$0.0254500	$0.0265600	$0.0245000
2019-10-11	$0.0254500	$0.0246700	$0.0249200	$0.0236800
2019-10-12	$0.0246700	$0.0247000	$0.0252000	$0.0238700
2019-10-13	$0.0247000	$0.0269600	$0.0270500	$0.0245600
2019-10-14	$0.0269600	$0.0260100	$0.0271800	$0.0255100
2019-10-15	$0.0260100	$0.0252600	$0.0261600	$0.0250900
2019-10-16	$0.0252600	$0.0245200	$0.0250900	$0.0240400
2019-10-17	$0.0245200	$0.0247300	$0.0255400	$0.0243300
2019-10-18	$0.0247300	$0.0234400	$0.0245600	$0.0231200
2019-10-19	$0.0234400	$0.0229600	$0.0240800	$0.0226500
2019-10-20	$0.0229600	$0.0234200	$0.0258100	$0.0228400
2019-10-21	$0.0234200	$0.0245100	$0.0250000	$0.0229400
2019-10-22	$0.0245100	$0.0233800	$0.0239400	$0.0230600
2019-10-23	$0.0233800	$0.0216200	$0.0217700	$0.0205700
2019-10-24	$0.0216200	$0.0216600	$0.0224800	$0.0209200
2019-10-25	$0.0216600	$0.0231500	$0.0255800	$0.0227200
2019-10-26	$0.0231500	$0.0234300	$0.0248100	$0.0220400
2019-10-27	$0.0234300	$0.0241600	$0.0246400	$0.0223500
2019-10-28	$0.0241600	$0.0239800	$0.0246200	$0.0230600
2019-10-29	$0.0239800	$0.0249000	$0.0277300	$0.0240500
2019-10-30	$0.0249000	$0.0239300	$0.0248500	$0.0234700
2019-10-31	$0.0239300	$0.0241800	$0.0251800	$0.0235300
2019-11-01	$0.0241800	$0.0254700	$0.0266700	$0.0243600
2019-11-02	$0.0254700	$0.0267300	$0.0274700	$0.0251400
2019-11-03	$0.0267300	$0.0262800	$0.0265600	$0.0255400
2019-11-04	$0.0262800	$0.0269500	$0.0271300	$0.0260000
2019-11-05	$0.0269500	$0.0264800	$0.0270400	$0.0259200
2019-11-06	$0.0264800	$0.0264500	$0.0275700	$0.0257000
2019-11-07	$0.0264500	$0.0260600	$0.0265200	$0.0256000
2019-11-08	$0.0260600	$0.0240400	$0.0248300	$0.0238600
2019-11-09	$0.0240400	$0.0248800	$0.0253200	$0.0240000
2019-11-10	$0.0248800	$0.0253300	$0.0261400	$0.0245100
2019-11-11	$0.0253300	$0.0242600	$0.0246100	$0.0236500
2019-11-12	$0.0242600	$0.0250300	$0.0260900	$0.0244200
2019-11-13	$0.0250300	$0.0251800	$0.0271100	$0.0244800
2019-11-14	$0.0251800	$0.0247100	$0.0255800	$0.0241900
2019-11-15	$0.0247100	$0.0258300	$0.0286200	$0.0240500
2019-11-16	$0.0258300	$0.0256700	$0.0263500	$0.0251600
2019-11-17	$0.0256700	$0.0254600	$0.0258900	$0.0250300
2019-11-18	$0.0254600	$0.0236700	$0.0246500	$0.0233400
2019-11-19	$0.0236700	$0.0235100	$0.0244000	$0.0231000
2019-11-20	$0.0235100	$0.0233900	$0.0239600	$0.0228200
2019-11-21	$0.0233900	$0.0218300	$0.0232800	$0.0206100
2019-11-22	$0.0218300	$0.0203500	$0.0211500	$0.0199800
2019-11-23	$0.0203500	$0.0210600	$0.0214300	$0.0202600
2019-11-24	$0.0210600	$0.0190600	$0.0198900	$0.0185000
2019-11-25	$0.0190600	$0.0201300	$0.0209200	$0.0191300
2019-11-26	$0.0201300	$0.0215100	$0.0215800	$0.0198600
2019-11-27	$0.0215100	$0.0216200	$0.0227500	$0.0211600
2019-11-28	$0.0216200	$0.0221800	$0.0225500	$0.0212900
2019-11-29	$0.0221800	$0.0223800	$0.0234600	$0.0218300
2019-11-30	$0.0223800	$0.0223400	$0.0236200	$0.0209700
2019-12-01	$0.0223400	$0.0233000	$0.0236700	$0.0217400
2019-12-02	$0.0233000	$0.0229100	$0.0253300	$0.0216700
2019-12-03	$0.0229100	$0.0223800	$0.0228900	$0.0220900
2019-12-04	$0.0223800	$0.0220600	$0.0221300	$0.0212600
2019-12-05	$0.0220600	$0.0216300	$0.0227400	$0.0213300
2019-12-06	$0.0216300	$0.0222200	$0.0238900	$0.0214700
2019-12-07	$0.0222200	$0.0226900	$0.0242000	$0.0215700
2019-12-08	$0.0226900	$0.0225400	$0.0230700	$0.0222400
2019-12-09	$0.0225400	$0.0231500	$0.0262400	$0.0218300
2019-12-10	$0.0231500	$0.0206900	$0.0230800	$0.0198200
2019-12-11	$0.0206900	$0.0219200	$0.0221400	$0.0204100
2019-12-12	$0.0219200	$0.0210900	$0.0221000	$0.0208100
2019-12-13	$0.0210900	$0.0210600	$0.0217100	$0.0209900
2019-12-14	$0.0210600	$0.0218800	$0.0223000	$0.0202500
2019-12-15	$0.0218800	$0.0221100	$0.0228200	$0.0213300
2019-12-16	$0.0221100	$0.0202800	$0.0217300	$0.0198000
2019-12-17	$0.0202800	$0.0184500	$0.0205000	$0.0183100
2019-12-18	$0.0184500	$0.0210800	$0.0226900	$0.0202800
2019-12-19	$0.0210800	$0.0214800	$0.0215500	$0.0201200
2019-12-20	$0.0214800	$0.0211100	$0.0216800	$0.0208900
2019-12-21	$0.0211100	$0.0211200	$0.0212600	$0.0172500
2019-12-22	$0.0211200	$0.0221800	$0.0223300	$0.0211200
2019-12-23	$0.0221800	$0.0203700	$0.0230800	$0.0196400
2019-12-24	$0.0203700	$0.0203300	$0.0206900	$0.0198200
2019-12-25	$0.0203300	$0.0201700	$0.0204600	$0.0196600
2019-12-26	$0.0201700	$0.0198200	$0.0202500	$0.0196800
2019-12-27	$0.0198200	$0.0202400	$0.0203800	$0.0197300
2019-12-28	$0.0202400	$0.0205600	$0.0207000	$0.0173400
2019-12-29	$0.0205600	$0.0207900	$0.0212400	$0.0176100
2019-12-30	$0.0207900	$0.0200400	$0.0206900	$0.0196800
2019-12-31	$0.0200400	$0.0200400	$0.0201900	$0.0195400
2020-01-01	$0.0200400	$0.0212800	$0.0233000	$0.0197700
2020-01-02	$0.0212800	$0.0200600	$0.0214500	$0.0197100
2020-01-03	$0.0200600	$0.0208400	$0.0212100	$0.0204000
2020-01-04	$0.0208400	$0.0214100	$0.0214800	$0.0203100
2020-01-05	$0.0214100	$0.0211200	$0.0229600	$0.0203100
2020-01-06	$0.0211200	$0.0226700	$0.0232900	$0.0214300
2020-01-07	$0.0226700	$0.0221100	$0.0238300	$0.0220300
2020-01-08	$0.0221100	$0.0203500	$0.0218800	$0.0193900
2020-01-09	$0.0203500	$0.0195400	$0.0208700	$0.0190000
2020-01-10	$0.0195400	$0.0197400	$0.0215400	$0.0194900
2020-01-11	$0.0197400	$0.0195000	$0.0198200	$0.0183800
2020-01-12	$0.0195000	$0.0203700	$0.0209400	$0.0194700
2020-01-13	$0.0203700	$0.0201900	$0.0206700	$0.0199400
2020-01-14	$0.0201900	$0.0204600	$0.0234600	$0.0198500
2020-01-15	$0.0204600	$0.0220300	$0.0260000	$0.0201800
2020-01-16	$0.0220300	$0.0217100	$0.0260700	$0.0210100
2020-01-17	$0.0217100	$0.0230400	$0.0257100	$0.0216100
2020-01-18	$0.0230400	$0.0228100	$0.0246800	$0.0226300
2020-01-19	$0.0228100	$0.0227100	$0.0230600	$0.0214100
2020-01-20	$0.0227100	$0.0218400	$0.0228800	$0.0213300
2020-01-21	$0.0218400	$0.0219000	$0.0230300	$0.0217200
2020-01-22	$0.0219000	$0.0225300	$0.0227900	$0.0215800
2020-01-23	$0.0225300	$0.0213200	$0.0223300	$0.0210700
2020-01-24	$0.0213200	$0.0217500	$0.0218400	$0.0210800
2020-01-25	$0.0217500	$0.0218700	$0.0237000	$0.0210300
2020-01-26	$0.0218700	$0.0220200	$0.0226200	$0.0211600
2020-01-27	$0.0220200	$0.0239400	$0.0239400	$0.0220700
2020-01-28	$0.0239400	$0.0259200	$0.0267700	$0.0233900
2020-01-29	$0.0259200	$0.0273000	$0.0294400	$0.0246100
2020-01-30	$0.0273000	$0.0267000	$0.0282200	$0.0260300
2020-01-31	$0.0267000	$0.0267200	$0.0271900	$0.0258800
2020-02-01	$0.0267200	$0.0261800	$0.0275000	$0.0259000
2020-02-02	$0.0261800	$0.0281000	$0.0287500	$0.0259500
2020-02-03	$0.0281000	$0.0268500	$0.0279600	$0.0260100
2020-02-04	$0.0268500	$0.0273300	$0.0279700	$0.0260500
2020-02-05	$0.0273300	$0.0302800	$0.0306600	$0.0275800
2020-02-06	$0.0302800	$0.0336600	$0.0398000	$0.0307300
2020-02-07	$0.0336600	$0.0339400	$0.0359000	$0.0323700
2020-02-08	$0.0339400	$0.0326600	$0.0357300	$0.0325700
2020-02-09	$0.0326600	$0.0334200	$0.0340300	$0.0316900
2020-02-10	$0.0334200	$0.0330200	$0.0336200	$0.0311500
2020-02-11	$0.0330200	$0.0337900	$0.0345100	$0.0327600
2020-02-12	$0.0337900	$0.0370500	$0.0411800	$0.0331100
2020-02-13	$0.0370500	$0.0349000	$0.0380700	$0.0344900
2020-02-14	$0.0349000	$0.0365700	$0.0370900	$0.0349100
2020-02-15	$0.0365700	$0.0423000	$0.0473500	$0.0336800
2020-02-16	$0.0423000	$0.0430800	$0.0593	$0.0391100
2020-02-17	$0.0430800	$0.0376500	$0.0421100	$0.0338600
2020-02-18	$0.0376500	$0.0391000	$0.0419500	$0.0375700
2020-02-19	$0.0391000	$0.0342800	$0.0375500	$0.0328400
2020-02-20	$0.0342800	$0.0355500	$0.0357400	$0.0323800
2020-02-21	$0.0355500	$0.0348200	$0.0368500	$0.0339400
2020-02-22	$0.0348200	$0.0335600	$0.0351100	$0.0327900
2020-02-23	$0.0335600	$0.0355200	$0.0365200	$0.0337200
2020-02-24	$0.0355200	$0.0339200	$0.0350800	$0.0327600
2020-02-25	$0.0339200	$0.0299000	$0.0327000	$0.0293500
2020-02-26	$0.0299000	$0.0284900	$0.0317400	$0.0263800
2020-02-27	$0.0284900	$0.0284900	$0.0299000	$0.0268200
2020-02-28	$0.0284900	$0.0279900	$0.0290400	$0.0266800
2020-02-29	$0.0279900	$0.0270900	$0.0282000	$0.0267500
2020-03-01	$0.0270900	$0.0283000	$0.0309500	$0.0267600
2020-03-02	$0.0283000	$0.0299700	$0.0304200	$0.0246200
2020-03-03	$0.0299700	$0.0293700	$0.0300700	$0.0289300
2020-03-04	$0.0293700	$0.0299200	$0.0311500	$0.0276400
2020-03-05	$0.0299200	$0.0301300	$0.0314000	$0.0301300
2020-03-06	$0.0301300	$0.0307800	$0.0310500	$0.0299500
2020-03-07	$0.0307800	$0.0288500	$0.0302700	$0.0284000
2020-03-08	$0.0288500	$0.0248200	$0.0265100	$0.0245000
2020-03-09	$0.0248200	$0.0238300	$0.0250200	$0.0232800
2020-03-10	$0.0238300	$0.0248700	$0.0255000	$0.0231300
2020-03-11	$0.0248700	$0.0243100	$0.0256600	$0.0232800
2020-03-12	$0.0243100	$0.0133700	$0.0150500	$0.0127300
2020-03-13	$0.0133700	$0.0158300	$0.0162800	$0.0144200
2020-03-14	$0.0158300	$0.0147200	$0.0152300	$0.0117600
2020-03-15	$0.0147200	$0.0151100	$0.0156400	$0.0150500
2020-03-16	$0.0151100	$0.0131700	$0.0145300	$0.0129200
2020-03-17	$0.0131700	$0.0141400	$0.0143600	$0.0135600
2020-03-18	$0.0141400	$0.0149900	$0.0152100	$0.0140200
2020-03-19	$0.0149900	$0.0170100	$0.0180600	$0.0168200
2020-03-20	$0.0170100	$0.0164500	$0.0176900	$0.0162000
2020-03-21	$0.0164500	$0.0172200	$0.0197000	$0.0145600
2020-03-22	$0.0172200	$0.0149800	$0.0162600	$0.0149200
2020-03-23	$0.0149800	$0.0167800	$0.0170400	$0.0160000
2020-03-24	$0.0167800	$0.0171900	$0.0181400	$0.0168500
2020-03-25	$0.0171900	$0.0176100	$0.0180100	$0.0169400
2020-03-26	$0.0176100	$0.0179800	$0.0181800	$0.0168900
2020-03-27	$0.0179800	$0.0167200	$0.0171700	$0.0161500
2020-03-28	$0.0167200	$0.0175100	$0.0210100	$0.0162600
2020-03-29	$0.0175100	$0.0167100	$0.0202300	$0.0157100
2020-03-30	$0.0167100	$0.0186300	$0.0212600	$0.0180600
2020-03-31	$0.0186300	$0.0188200	$0.0200400	$0.0176600
2020-04-01	$0.0188200	$0.0183200	$0.0199900	$0.0183200
2020-04-02	$0.0183200	$0.0187800	$0.0193900	$0.0182400
2020-04-03	$0.0187800	$0.0188800	$0.0191500	$0.0183400
2020-04-04	$0.0188800	$0.0190500	$0.0193900	$0.0188400
2020-04-05	$0.0190500	$0.0185100	$0.0188500	$0.0183800
2020-04-06	$0.0185100	$0.0199800	$0.0202800	$0.0195400
2020-04-07	$0.0199800	$0.0198800	$0.0202400	$0.0193700
2020-04-08	$0.0198800	$0.0203300	$0.0206300	$0.0199700
2020-04-09	$0.0203300	$0.0201300	$0.0205700	$0.0199100
2020-04-10	$0.0201300	$0.0185700	$0.0191900	$0.0183600
2020-04-11	$0.0185700	$0.0188000	$0.0191500	$0.0185300
2020-04-12	$0.0188000	$0.0190100	$0.0195000	$0.0187400
2020-04-13	$0.0190100	$0.0194800	$0.0196900	$0.0174200
2020-04-14	$0.0194800	$0.0195400	$0.0198800	$0.0191900
2020-04-15	$0.0195400	$0.0185600	$0.0188900	$0.0184300
2020-04-16	$0.0185600	$0.0194900	$0.0202800	$0.0194200
2020-04-17	$0.0194900	$0.0195600	$0.0197700	$0.0192100
2020-04-18	$0.0195600	$0.0201200	$0.0204100	$0.0199000
2020-04-19	$0.0201200	$0.0193300	$0.0199000	$0.0188300
2020-04-20	$0.0193300	$0.0183400	$0.0186800	$0.0180600
2020-04-21	$0.0183400	$0.0186500	$0.0189200	$0.0182300
2020-04-22	$0.0186500	$0.0193400	$0.0195500	$0.0192700
2020-04-23	$0.0193400	$0.0201500	$0.0204500	$0.0196200
2020-04-24	$0.0201500	$0.0200500	$0.0204300	$0.0198200
2020-04-25	$0.0200500	$0.0207500	$0.0209000	$0.0200700
2020-04-26	$0.0207500	$0.0211000	$0.0214100	$0.0208700
2020-04-27	$0.0211000	$0.0212600	$0.0217300	$0.0211000
2020-04-28	$0.0212600	$0.0220400	$0.0225000	$0.0159900
2020-04-29	$0.0220400	$0.0227500	$0.0250400	$0.0224000
2020-04-30	$0.0227500	$0.0210800	$0.0225400	$0.0204700
2020-05-01	$0.0210800	$0.0225100	$0.0234900	$0.0215400
2020-05-02	$0.0225100	$0.0223600	$0.0232600	$0.0219100
2020-05-03	$0.0223600	$0.0213800	$0.0222700	$0.0212000
2020-05-04	$0.0213800	$0.0220300	$0.0223800	$0.0206900
2020-05-05	$0.0220300	$0.0223900	$0.0239300	$0.0216700
2020-05-06	$0.0223900	$0.0223300	$0.0247100	$0.0223300
2020-05-07	$0.0223300	$0.0223000	$0.0247000	$0.0221000
2020-05-08	$0.0223000	$0.0234400	$0.0248100	$0.0213800
2020-05-09	$0.0234400	$0.0229000	$0.0237600	$0.0225200
2020-05-10	$0.0229000	$0.0207000	$0.0212300	$0.0196500
2020-05-11	$0.0207000	$0.0214200	$0.0216800	$0.0202200
2020-05-12	$0.0214200	$0.0228500	$0.0231100	$0.0216100
2020-05-13	$0.0228500	$0.0230100	$0.0242300	$0.0227300
2020-05-14	$0.0230100	$0.0230100	$0.0243900	$0.0229200
2020-05-15	$0.0230100	$0.0226300	$0.0230000	$0.0217000
2020-05-16	$0.0226300	$0.0231900	$0.0235600	$0.0227200
2020-05-17	$0.0231900	$0.0241800	$0.0262100	$0.0225300
2020-05-18	$0.0241800	$0.0240200	$0.0247900	$0.0233300
2020-05-19	$0.0240200	$0.0256200	$0.0263100	$0.0240600
2020-05-20	$0.0256200	$0.0253000	$0.0261500	$0.0220600
2020-05-21	$0.0253000	$0.0251800	$0.0269100	$0.0161300
2020-05-22	$0.0251800	$0.0268700	$0.0281500	$0.0253100
2020-05-23	$0.0268700	$0.0263600	$0.0269200	$0.0253500
2020-05-24	$0.0263600	$0.0238000	$0.0257200	$0.0232800
2020-05-25	$0.0238000	$0.0275900	$0.0288400	$0.0240300
2020-05-26	$0.0275900	$0.0275100	$0.0290100	$0.0259100
2020-05-27	$0.0275100	$0.0262300	$0.0286300	$0.0247600
2020-05-28	$0.0262300	$0.0264400	$0.0297900	$0.0260600
2020-05-29	$0.0264400	$0.0273300	$0.0279000	$0.0257300
2020-05-30	$0.0273300	$0.0277400	$0.0293900	$0.0274500
2020-05-31	$0.0277400	$0.0299600	$0.0305300	$0.0268400
2020-06-01	$0.0299600	$0.0296100	$0.0326800	$0.0295100
2020-06-02	$0.0296100	$0.0286700	$0.0289500	$0.0274300
2020-06-03	$0.0286700	$0.0290000	$0.0295800	$0.0278400
2020-06-04	$0.0290000	$0.0305600	$0.0318300	$0.0290900
2020-06-05	$0.0305600	$0.0304100	$0.0310800	$0.0292500
2020-06-06	$0.0304100	$0.0302700	$0.0309500	$0.0197300
2020-06-07	$0.0302700	$0.0295400	$0.0306200	$0.0288600
2020-06-08	$0.0295400	$0.0296400	$0.0308200	$0.0294500
2020-06-09	$0.0296400	$0.0322700	$0.0323700	$0.0288500
2020-06-10	$0.0322700	$0.0315500	$0.0365000	$0.0309600
2020-06-11	$0.0315500	$0.0274300	$0.0314200	$0.0273400
2020-06-12	$0.0274300	$0.0299100	$0.0301900	$0.0276400
2020-06-13	$0.0299100	$0.0305100	$0.0319300	$0.0296600
2020-06-14	$0.0305100	$0.0314500	$0.0334100	$0.0299600
2020-06-15	$0.0314500	$0.0307400	$0.0317800	$0.0286700
2020-06-16	$0.0307400	$0.0324900	$0.0337200	$0.0302900
2020-06-17	$0.0324900	$0.0335800	$0.0375500	$0.0321600
2020-06-18	$0.0335800	$0.0341500	$0.0388400	$0.0332100
2020-06-19	$0.0341500	$0.0339500	$0.0353500	$0.0320000
2020-06-20	$0.0339500	$0.0343500	$0.0357500	$0.0336000
2020-06-21	$0.0343500	$0.0322500	$0.0348500	$0.0318700
2020-06-22	$0.0322500	$0.0326600	$0.0344100	$0.0318900
2020-06-23	$0.0326600	$0.0336900	$0.0349400	$0.0320500
2020-06-24	$0.0336900	$0.0304800	$0.0329000	$0.0302000
2020-06-25	$0.0304800	$0.0305900	$0.0332700	$0.0295700
2020-06-26	$0.0305900	$0.0294900	$0.0310500	$0.0291200
2020-06-27	$0.0294900	$0.0279200	$0.0292700	$0.0276500
2020-06-28	$0.0279200	$0.0294600	$0.0299100	$0.0276300
2020-06-29	$0.0294600	$0.0294900	$0.0302300	$0.0291200
2020-06-30	$0.0294900	$0.0291500	$0.0301500	$0.0284100
2020-07-01	$0.0291500	$0.0294700	$0.0304000	$0.0287300
2020-07-02	$0.0294700	$0.0281000	$0.0293700	$0.0277300
2020-07-03	$0.0281000	$0.0287400	$0.0287400	$0.0274700
2020-07-04	$0.0287400	$0.0283400	$0.0289800	$0.0281600
2020-07-05	$0.0283400	$0.0299700	$0.0309700	$0.0281500
2020-07-06	$0.0299700	$0.0317800	$0.0335600	$0.0308500
2020-07-07	$0.0317800	$0.0324000	$0.0337900	$0.0304600
2020-07-08	$0.0324000	$0.0325700	$0.0342600	$0.0320900
2020-07-09	$0.0325700	$0.0331700	$0.0341800	$0.0312300
2020-07-10	$0.0331700	$0.0325100	$0.0335300	$0.0319500
2020-07-11	$0.0325100	$0.0333500	$0.0335300	$0.0322400
2020-07-12	$0.0333500	$0.0336700	$0.0344100	$0.0330200
2020-07-13	$0.0336700	$0.0323300	$0.0341800	$0.0319600
2020-07-14	$0.0323300	$0.0328600	$0.0334100	$0.0322100
2020-07-15	$0.0328600	$0.0320800	$0.0332800	$0.0318100
2020-07-16	$0.0320800	$0.0330600	$0.0407300	$0.0315100
2020-07-17	$0.0330600	$0.0391900	$0.0402900	$0.0321400
2020-07-18	$0.0391900	$0.0463400	$0.0483600	$0.0373500
2020-07-19	$0.0463400	$0.0565	$0.0606	$0.0420300
2020-07-20	$0.0565	$0.1128000	$0.1680000	$0.0531
2020-07-21	$0.1128000	$0.1010000	$0.1659000	$0.0926
2020-07-22	$0.1010000	$0.0941	$0.1177000	$0.0893
2020-07-23	$0.0941	$0.1220000	$0.1587000	$0.0914
2020-07-24	$0.1220000	$0.1024000	$0.1316000	$0.0966
2020-07-25	$0.1024000	$0.0963	$0.1121000	$0.0947
2020-07-26	$0.0963	$0.0866	$0.0992200	$0.0832
2020-07-27	$0.0866	$0.0719	$0.0963	$0.0709
2020-07-28	$0.0719	$0.0996000	$0.1261000	$0.0689
2020-07-29	$0.0996000	$0.1012000	$0.1131000	$0.0933
2020-07-30	$0.1012000	$0.1020000	$0.1251000	$0.0990200
2020-07-31	$0.1020000	$0.0970	$0.1075000	$0.0918
2020-08-01	$0.0970	$0.0892	$0.1042000	$0.0872
2020-08-02	$0.0892	$0.1102000	$0.1114000	$0.0829
2020-08-03	$0.1102000	$0.1006000	$0.1166000	$0.0958
2020-08-04	$0.1006000	$0.1096000	$0.1103000	$0.0991800
2020-08-05	$0.1096000	$0.1021000	$0.1155000	$0.0987
2020-08-06	$0.1021000	$0.1028000	$0.1108000	$0.1009000
2020-08-07	$0.1028000	$0.1110000	$0.1199000	$0.1010000
2020-08-08	$0.1110000	$0.1155000	$0.1232000	$0.1117000
2020-08-09	$0.1155000	$0.1108000	$0.1157000	$0.1096000
2020-08-10	$0.1108000	$0.1056000	$0.1136000	$0.1007000
2020-08-11	$0.1056000	$0.0961	$0.1046000	$0.0946
2020-08-12	$0.0961	$0.1018000	$0.1060000	$0.0905
2020-08-13	$0.1018000	$0.0974	$0.1043000	$0.0955
2020-08-14	$0.0974	$0.1002000	$0.1013000	$0.0961
2020-08-15	$0.1002000	$0.0942	$0.1012000	$0.0925
2020-08-16	$0.0942	$0.0973	$0.1006000	$0.0943
2020-08-17	$0.0973	$0.1253000	$0.1388000	$0.1000000
2020-08-18	$0.1253000	$0.1083000	$0.1434000	$0.1083000
2020-08-19	$0.1083000	$0.0973	$0.1098000	$0.0964
2020-08-20	$0.0973	$0.1032000	$0.1062000	$0.0974
2020-08-21	$0.1032000	$0.0899	$0.1011000	$0.0899
2020-08-22	$0.0899	$0.0954	$0.0972	$0.0892
2020-08-23	$0.0954	$0.0912	$0.0966	$0.0830
2020-08-24	$0.0912	$0.0961	$0.1020000	$0.0912
2020-08-25	$0.0961	$0.0886	$0.0981	$0.0853
2020-08-26	$0.0886	$0.0906	$0.0927	$0.0872
2020-08-27	$0.0906	$0.0876	$0.0917	$0.0834
2020-08-28	$0.0876	$0.0985	$0.1079000	$0.0885
2020-08-29	$0.0985	$0.0955	$0.1054000	$0.0943
2020-08-30	$0.0955	$0.0939	$0.0976	$0.0927
2020-08-31	$0.0939	$0.0916	$0.0964	$0.0909
2020-09-01	$0.0916	$0.0953	$0.0977	$0.0895
2020-09-02	$0.0953	$0.0903	$0.0929	$0.0861
2020-09-03	$0.0903	$0.0727	$0.0816	$0.0717
2020-09-04	$0.0727	$0.0724	$0.0774	$0.0688
2020-09-05	$0.0724	$0.0593	$0.0721	$0.0570
2020-09-06	$0.0593	$0.0663	$0.0679	$0.0570
2020-09-07	$0.0663	$0.0654	$0.0703	$0.0598
2020-09-08	$0.0654	$0.0628	$0.0653	$0.0615
2020-09-09	$0.0628	$0.0653	$0.0661	$0.0612
2020-09-10	$0.0653	$0.0695	$0.0820	$0.0653
2020-09-11	$0.0695	$0.0718	$0.0757	$0.0666
2020-09-12	$0.0718	$0.0714	$0.0794	$0.0712
2020-09-13	$0.0714	$0.0659	$0.0794	$0.0620
2020-09-14	$0.0659	$0.0687	$0.0703	$0.0659
2020-09-15	$0.0687	$0.0626	$0.0701	$0.0608
2020-09-16	$0.0626	$0.0616	$0.0677	$0.0603
2020-09-17	$0.0616	$0.0566	$0.0632	$0.0548
2020-09-18	$0.0566	$0.0560	$0.0576	$0.0526
2020-09-19	$0.0560	$0.0564	$0.0631	$0.0556
2020-09-20	$0.0564	$0.0528	$0.0569	$0.0516
2020-09-21	$0.0528	$0.0493800	$0.0514	$0.0437600
2020-09-22	$0.0493800	$0.0493000	$0.0616	$0.0415100
2020-09-23	$0.0493000	$0.0449500	$0.0488400	$0.0433100
2020-09-24	$0.0449500	$0.0489900	$0.0497400	$0.0451200
2020-09-25	$0.0489900	$0.0507	$0.0533	$0.0468400
2020-09-26	$0.0507	$0.0525	$0.0530	$0.0497000
2020-09-27	$0.0525	$0.0513	$0.0549	$0.0505
2020-09-28	$0.0513	$0.0548	$0.0576	$0.0501
2020-09-29	$0.0548	$0.0529	$0.0569	$0.0523
2020-09-30	$0.0529	$0.0522	$0.0536	$0.0507
2020-10-01	$0.0522	$0.0500	$0.0540	$0.0485500
2020-10-02	$0.0500	$0.0475900	$0.0498200	$0.0463300
2020-10-03	$0.0475900	$0.0474800	$0.0517	$0.0471700
2020-10-04	$0.0474800	$0.0472900	$0.0482500	$0.0462300
2020-10-05	$0.0472900	$0.0482500	$0.0582	$0.0466300
2020-10-06	$0.0482500	$0.0441100	$0.0475100	$0.0440100
2020-10-07	$0.0441100	$0.0453600	$0.0482400	$0.0431200
2020-10-08	$0.0453600	$0.0452500	$0.0476500	$0.0432800
2020-10-09	$0.0452500	$0.0472200	$0.0483300	$0.0454500
2020-10-10	$0.0472200	$0.0498400	$0.0535	$0.0475800
2020-10-11	$0.0498400	$0.0491400	$0.0510	$0.0488000
2020-10-12	$0.0491400	$0.0504	$0.0564	$0.0496200
2020-10-13	$0.0504	$0.0501	$0.0518	$0.0490200
2020-10-14	$0.0501	$0.0483500	$0.0566	$0.0480000
2020-10-15	$0.0483500	$0.0464900	$0.0534	$0.0460300
2020-10-16	$0.0464900	$0.0451900	$0.0498400	$0.0421300
2020-10-17	$0.0451900	$0.0441100	$0.0579	$0.0436500
2020-10-18	$0.0441100	$0.0449000	$0.0455900	$0.0441000
2020-10-19	$0.0449000	$0.0426800	$0.0475000	$0.0410300
2020-10-20	$0.0426800	$0.0400600	$0.0432800	$0.0385100
2020-10-21	$0.0400600	$0.0407500	$0.0443300	$0.0399800
2020-10-22	$0.0407500	$0.0422200	$0.0452100	$0.0404000
2020-10-23	$0.0422200	$0.0417900	$0.0429500	$0.0410100
2020-10-24	$0.0417900	$0.0410800	$0.0425300	$0.0405600
2020-10-25	$0.0410800	$0.0426400	$0.0452500	$0.0405600
2020-10-26	$0.0426400	$0.0457400	$0.0583	$0.0427400
2020-10-27	$0.0457400	$0.0431200	$0.0506	$0.0423000
2020-10-28	$0.0431200	$0.0401200	$0.0434500	$0.0391900
2020-10-29	$0.0401200	$0.0401200	$0.0442900	$0.0401200
2020-10-30	$0.0401200	$0.0401600	$0.0417800	$0.0366300
2020-10-31	$0.0401600	$0.0392000	$0.0423800	$0.0386500
2020-11-01	$0.0392000	$0.0399100	$0.0419700	$0.0374300
2020-11-02	$0.0399100	$0.0386800	$0.0435600	$0.0378600
2020-11-03	$0.0386800	$0.0380000	$0.0402500	$0.0380000
2020-11-04	$0.0380000	$0.0368100	$0.0397800	$0.0365300
2020-11-05	$0.0368100	$0.0388400	$0.0415000	$0.0374400
2020-11-06	$0.0388400	$0.0406900	$0.0422500	$0.0382000
2020-11-07	$0.0406900	$0.0375400	$0.0437700	$0.0363500
2020-11-08	$0.0375400	$0.0401100	$0.0418200	$0.0387200
2020-11-09	$0.0401100	$0.0415600	$0.0435500	$0.0381800
2020-11-10	$0.0415600	$0.0465500	$0.0491600	$0.0411900
2020-11-11	$0.0465500	$0.0438200	$0.0592	$0.0438200
2020-11-12	$0.0438200	$0.0595	$0.0629	$0.0451700
2020-11-13	$0.0595	$0.0578	$0.0596	$0.0506
2020-11-14	$0.0578	$0.0521	$0.0569	$0.0513
2020-11-15	$0.0521	$0.0496500	$0.0556	$0.0483700
2020-11-16	$0.0496500	$0.0530	$0.0543	$0.0495000
2020-11-17	$0.0530	$0.0589	$0.0644	$0.0559
2020-11-18	$0.0589	$0.0765	$0.0845	$0.0580
2020-11-19	$0.0765	$0.0695	$0.0875	$0.0685
2020-11-20	$0.0695	$0.0880	$0.0894	$0.0719
2020-11-21	$0.0880	$0.0849	$0.0905	$0.0806
2020-11-22	$0.0849	$0.0780	$0.0839	$0.0735
2020-11-23	$0.0780	$0.0778	$0.0818	$0.0763
2020-11-24	$0.0778	$0.0893	$0.0931	$0.0805
2020-11-25	$0.0893	$0.0901	$0.1006000	$0.0822
2020-11-26	$0.0901	$0.0776	$0.0854	$0.0735
2020-11-27	$0.0776	$0.0832	$0.0877	$0.0743
2020-11-28	$0.0832	$0.0937	$0.1061000	$0.0844
2020-11-29	$0.0937	$0.0974	$0.1019000	$0.0903
2020-11-30	$0.0974	$0.0967	$0.1114000	$0.0949
2020-12-01	$0.0967	$0.0857	$0.0977	$0.0851
2020-12-02	$0.0857	$0.0802	$0.0999800	$0.0786
2020-12-03	$0.0802	$0.0747	$0.0830	$0.0731
2020-12-04	$0.0747	$0.0666	$0.0724	$0.0657
2020-12-05	$0.0666	$0.0741	$0.0780	$0.0680
2020-12-06	$0.0741	$0.0690	$0.0760	$0.0684
2020-12-07	$0.0690	$0.0692	$0.0714	$0.0675
2020-12-08	$0.0692	$0.0616	$0.0669	$0.0608
2020-12-09	$0.0616	$0.0614	$0.0640	$0.0573
2020-12-10	$0.0614	$0.0600	$0.0692	$0.0593
2020-12-11	$0.0600	$0.0572	$0.0602	$0.0563
2020-12-12	$0.0572	$0.0617	$0.0659	$0.0593
2020-12-13	$0.0617	$0.0625	$0.0652	$0.0610
2020-12-14	$0.0625	$0.0657	$0.0667	$0.0623
2020-12-15	$0.0657	$0.0634	$0.0667	$0.0626
2020-12-16	$0.0634	$0.0619	$0.0696	$0.0615
2020-12-17	$0.0619	$0.0584	$0.0666	$0.0550
2020-12-18	$0.0584	$0.0613	$0.0689	$0.0588
2020-12-19	$0.0613	$0.0630	$0.0713	$0.0606
2020-12-20	$0.0630	$0.0631	$0.0662	$0.0601
2020-12-21	$0.0631	$0.0609	$0.0668	$0.0600
2020-12-22	$0.0609	$0.0610	$0.0639	$0.0596
2020-12-23	$0.0610	$0.0502	$0.0609	$0.0478700
2020-12-24	$0.0502	$0.0574	$0.0584	$0.0486300
2020-12-25	$0.0574	$0.0529	$0.0635	$0.0524
2020-12-26	$0.0529	$0.0547	$0.0582	$0.0529
2020-12-27	$0.0547	$0.0575	$0.0601	$0.0517
2020-12-28	$0.0575	$0.0592	$0.0644	$0.0560
2020-12-29	$0.0592	$0.0583	$0.0665	$0.0555
2020-12-30	$0.0583	$0.0592	$0.0641	$0.0578
2020-12-31	$0.0592	$0.0603	$0.0646	$0.0585
2021-01-01	$0.0603	$0.0623	$0.0638	$0.0603
2021-01-02	$0.0623	$0.0660	$0.0805	$0.0654
2021-01-03	$0.0660	$0.0661	$0.0704	$0.0612
2021-01-04	$0.0661	$0.0695	$0.0730	$0.0641
2021-01-05	$0.0695	$0.0688	$0.0752	$0.0671
2021-01-06	$0.0688	$0.0741	$0.0792	$0.0711
2021-01-07	$0.0741	$0.0790	$0.0900	$0.0774
2021-01-08	$0.0790	$0.0756	$0.0837	$0.0748
2021-01-09	$0.0756	$0.0825	$0.0849	$0.0744
2021-01-10	$0.0825	$0.0783	$0.0810	$0.0768
2021-01-11	$0.0783	$0.0753	$0.0870	$0.0717
2021-01-12	$0.0753	$0.0794	$0.0817	$0.0708
2021-01-13	$0.0794	$0.0785	$0.0905	$0.0766
2021-01-14	$0.0785	$0.0838	$0.0842	$0.0779
2021-01-15	$0.0838	$0.0846	$0.0865	$0.0769
2021-01-16	$0.0846	$0.0789	$0.0836	$0.0789
2021-01-17	$0.0789	$0.0892	$0.0892	$0.0785
2021-01-18	$0.0892	$0.0927	$0.0952	$0.0879
2021-01-19	$0.0927	$0.0834	$0.0909	$0.0827
2021-01-20	$0.0834	$0.0944	$0.1030000	$0.0824
2021-01-21	$0.0944	$0.0873	$0.0922	$0.0811
2021-01-22	$0.0873	$0.0871	$0.0937	$0.0862
2021-01-23	$0.0871	$0.0963	$0.0992100	$0.0848
2021-01-24	$0.0963	$0.0917	$0.0997600	$0.0907
2021-01-25	$0.0917	$0.0884	$0.0962	$0.0842
2021-01-26	$0.0884	$0.1073000	$0.1099000	$0.0881
2021-01-27	$0.1073000	$0.0974	$0.1095000	$0.0922
2021-01-28	$0.0974	$0.0967	$0.1070000	$0.0947
2021-01-29	$0.0967	$0.0928	$0.0996700	$0.0829
2021-01-30	$0.0928	$0.0947	$0.1098000	$0.0913
2021-01-31	$0.0947	$0.1047000	$0.1140000	$0.0908
2021-02-01	$0.1047000	$0.1019000	$0.1060000	$0.0973
2021-02-02	$0.1019000	$0.1016000	$0.1101000	$0.0988
2021-02-03	$0.1016000	$0.1070000	$0.1138000	$0.1036000
2021-02-04	$0.1070000	$0.1172000	$0.1191000	$0.1024000
2021-02-05	$0.1172000	$0.1222000	$0.1299000	$0.1165000
2021-02-06	$0.1222000	$0.1119000	$0.1257000	$0.1048000
2021-02-07	$0.1119000	$0.1108000	$0.1162000	$0.1061000
2021-02-08	$0.1108000	$0.1184000	$0.1412000	$0.1152000
2021-02-09	$0.1184000	$0.1233000	$0.1265000	$0.1135000
2021-02-10	$0.1233000	$0.1301000	$0.1323000	$0.1162000
2021-02-11	$0.1301000	$0.1383000	$0.1512000	$0.1335000
2021-02-12	$0.1383000	$0.1613000	$0.1660000	$0.1300000
2021-02-13	$0.1613000	$0.1686000	$0.1785000	$0.1544000
2021-02-14	$0.1686000	$0.1552000	$0.1737000	$0.1460000
2021-02-15	$0.1552000	$0.1524000	$0.1591000	$0.1400000
2021-02-16	$0.1524000	$0.1549000	$0.1692000	$0.1505000
2021-02-17	$0.1549000	$0.1544000	$0.1648000	$0.1497000
2021-02-18	$0.1544000	$0.1764000	$0.1832000	$0.1522000
2021-02-19	$0.1764000	$0.1779000	$0.1969000	$0.1756000
2021-02-20	$0.1779000	$0.1901000	$0.2052000	$0.1716000
2021-02-21	$0.1901000	$0.1925000	$0.2414000	$0.1914000
2021-02-22	$0.1925000	$0.1689000	$0.1894000	$0.1618000
2021-02-23	$0.1689000	$0.1374000	$0.1535000	$0.1296000
2021-02-24	$0.1374000	$0.1413000	$0.1517000	$0.1368000
2021-02-25	$0.1413000	$0.1365000	$0.1493000	$0.1290000
2021-02-26	$0.1365000	$0.1427000	$0.1482000	$0.1302000
2021-02-27	$0.1427000	$0.1469000	$0.1547000	$0.1413000
2021-02-28	$0.1469000	$0.1512000	$0.1530000	$0.1335000
2021-03-01	$0.1512000	$0.1578000	$0.1807000	$0.1554000
2021-03-02	$0.1578000	$0.1494000	$0.1625000	$0.1470000
2021-03-03	$0.1494000	$0.1562000	$0.1628000	$0.1532000
2021-03-04	$0.1562000	$0.1693000	$0.1780000	$0.1451000
2021-03-05	$0.1693000	$0.1639000	$0.1756000	$0.1619000
2021-03-06	$0.1639000	$0.2034000	$0.2220000	$0.1643000
2021-03-07	$0.2034000	$0.1977000	$0.2528000	$0.1967000
2021-03-08	$0.1977000	$0.1949000	$0.2164000	$0.1934000
2021-03-09	$0.1949000	$0.2280000	$0.2323000	$0.1939000
2021-03-10	$0.2280000	$0.2074000	$0.2342000	$0.2035000
2021-03-11	$0.2074000	$0.2208000	$0.2330000	$0.2116000
2021-03-12	$0.2208000	$0.2325000	$0.2485000	$0.2153000
2021-03-13	$0.2325000	$0.2778000	$0.2943000	$0.2429000
2021-03-14	$0.2778000	$0.2484000	$0.2909000	$0.2466000
2021-03-15	$0.2484000	$0.2600000	$0.2661000	$0.2305000
2021-03-16	$0.2600000	$0.2636000	$0.2983000	$0.2607000
2021-03-17	$0.2636000	$0.2910000	$0.3069000	$0.2621000
2021-03-18	$0.2910000	$0.2836000	$0.2974000	$0.2767000
2021-03-19	$0.2836000	$0.3188000	$0.3275000	$0.2828000
2021-03-20	$0.3188000	$0.3190000	$0.3393000	$0.3126000
2021-03-21	$0.3190000	$0.3442000	$0.3442000	$0.2949000
2021-03-22	$0.3442000	$0.2997000	$0.3257000	$0.2927000
2021-03-23	$0.2997000	$0.2832000	$0.3049000	$0.2788000
2021-03-24	$0.2832000	$0.2756000	$0.2939000	$0.2709000
2021-03-25	$0.2756000	$0.2823000	$0.2870000	$0.2592000
2021-03-26	$0.2823000	$0.3078000	$0.3166000	$0.3017000
2021-03-27	$0.3078000	$0.3503000	$0.3581000	$0.3039000
2021-03-28	$0.3503000	$0.3620000	$0.4139000	$0.3475000
2021-03-29	$0.3620000	$0.3717000	$0.3942000	$0.3607000
2021-03-30	$0.3717000	$0.3774000	$0.4315000	$0.3733000
2021-03-31	$0.3774000	$0.3827000	$0.3869000	$0.3557000
2021-04-01	$0.3827000	$0.3348000	$0.3829000	$0.3324000
2021-04-02	$0.3348000	$0.3386000	$0.3474000	$0.3256000
2021-04-03	$0.3386000	$0.3350000	$0.3630000	$0.3248000
2021-04-04	$0.3350000	$0.3528000	$0.3604000	$0.3400000
2021-04-05	$0.3528000	$0.3624000	$0.3795000	$0.3500000
2021-04-06	$0.3624000	$0.3858000	$0.3933000	$0.3539000
2021-04-07	$0.3858000	$0.3670000	$0.4152000	$0.3570000
2021-04-08	$0.3670000	$0.3944000	$0.3961000	$0.3758000
2021-04-09	$0.3944000	$0.4079000	$0.4114000	$0.3765000
2021-04-10	$0.4079000	$0.4251000	$0.4334000	$0.3994000
2021-04-11	$0.4251000	$0.4612000	$0.4660000	$0.4199000
2021-04-12	$0.4612000	$0.4369000	$0.4638000	$0.4309000
2021-04-13	$0.4369000	$0.4398000	$0.4697000	$0.4150000
2021-04-14	$0.4398000	$0.4275000	$0.4376000	$0.4118000
2021-04-15	$0.4275000	$0.4509000	$0.4534000	$0.4287000
2021-04-16	$0.4509000	$0.4250000	$0.4539000	$0.3998000
2021-04-17	$0.4250000	$0.4432000	$0.4564000	$0.4096000
2021-04-18	$0.4432000	$0.4528000	$0.4539000	$0.3763000
2021-04-19	$0.4528000	$0.3981000	$0.4505000	$0.3909000
2021-04-20	$0.3981000	$0.4000000	$0.4186000	$0.3667000
2021-04-21	$0.4000000	$0.3648000	$0.3906000	$0.3616000
2021-04-22	$0.3648000	$0.3594000	$0.3651000	$0.3413000
2021-04-23	$0.3594000	$0.3117000	$0.3567000	$0.2953000
2021-04-24	$0.3117000	$0.2922000	$0.3187000	$0.2817000
2021-04-25	$0.2922000	$0.2795000	$0.3011000	$0.2731000
2021-04-26	$0.2795000	$0.3200000	$0.3319000	$0.3060000
2021-04-27	$0.3200000	$0.3475000	$0.3514000	$0.3244000
2021-04-28	$0.3475000	$0.3315000	$0.3479000	$0.3249000
2021-04-29	$0.3315000	$0.5128000	$0.6049000	$0.3215000
2021-04-30	$0.5128000	$0.5244000	$0.7630000	$0.4944000
2021-05-01	$0.5244000	$0.5038000	$0.5362000	$0.4708000
2021-05-02	$0.5038000	$0.6013000	$0.6347000	$0.4785000
2021-05-03	$0.6013000	$0.6640000	$0.7184000	$0.5977000
2021-05-04	$0.6640000	$0.6240000	$0.6560000	$0.5665000
2021-05-05	$0.6240000	$0.8327000	$1.06	$0.6539000
2021-05-06	$0.8327000	$0.5949000	$0.9415000	$0.5701000
2021-05-07	$0.5949000	$0.5565000	$0.6719000	$0.5296000
2021-05-08	$0.5565000	$0.5399000	$0.6142000	$0.5240000
2021-05-09	$0.5399000	$0.5561000	$0.5649000	$0.4827000
2021-05-10	$0.5561000	$0.4486000	$0.5431000	$0.4414000
2021-05-11	$0.4486000	$0.4642000	$0.4829000	$0.4432000
2021-05-12	$0.4642000	$0.3604000	$0.4346000	$0.3594000
2021-05-13	$0.3604000	$0.3598000	$0.4120000	$0.3424000
2021-05-14	$0.3598000	$0.4056000	$0.4206000	$0.3562000
2021-05-15	$0.4056000	$0.3639000	$0.3803000	$0.3574000
2021-05-16	$0.3639000	$0.3482000	$0.3677000	$0.3417000
2021-05-17	$0.3482000	$0.3097000	$0.3262000	$0.2983000
2021-05-18	$0.3097000	$0.3148000	$0.3182000	$0.2993000
2021-05-19	$0.3148000	$0.2037000	$0.2717000	$0.1717000
2021-05-20	$0.2037000	$0.2298000	$0.2371000	$0.2087000
2021-05-21	$0.2298000	$0.1875000	$0.2159000	$0.1826000
2021-05-22	$0.1875000	$0.1770000	$0.1893000	$0.1725000
2021-05-23	$0.1770000	$0.1583000	$0.1725000	$0.1375000
2021-05-24	$0.1583000	$0.2035000	$0.2214000	$0.1709000
2021-05-25	$0.2035000	$0.2065000	$0.2115000	$0.1969000
2021-05-26	$0.2065000	$0.2495000	$0.2535000	$0.2102000
2021-05-27	$0.2495000	$0.2617000	$0.2678000	$0.2278000
2021-05-28	$0.2617000	$0.2269000	$0.2444000	$0.2073000
2021-05-29	$0.2269000	$0.2136000	$0.2388000	$0.2059000
2021-05-30	$0.2136000	$0.2229000	$0.2282000	$0.2125000
2021-05-31	$0.2229000	$0.2346000	$0.2346000	$0.2226000
2021-06-01	$0.2346000	$0.2271000	$0.2370000	$0.2216000
2021-06-02	$0.2271000	$0.2273000	$0.2390000	$0.2251000
2021-06-03	$0.2273000	$0.2326000	$0.2409000	$0.2299000
2021-06-04	$0.2326000	$0.2038000	$0.2197000	$0.2027000
2021-06-05	$0.2038000	$0.2011000	$0.2040000	$0.1962000
2021-06-06	$0.2011000	$0.2062000	$0.2069000	$0.2001000
2021-06-07	$0.2062000	$0.1817000	$0.1955000	$0.1813000
2021-06-08	$0.1817000	$0.1757000	$0.1821000	$0.1691000
2021-06-09	$0.1757000	$0.1933000	$0.2015000	$0.1877000
2021-06-10	$0.1933000	$0.1761000	$0.1926000	$0.1757000
2021-06-11	$0.1761000	$0.2140000	$0.4798000	$0.1613000
2021-06-12	$0.2140000	$0.1749000	$0.2271000	$0.1514000
2021-06-13	$0.1749000	$0.1643000	$0.1970000	$0.1600000
2021-06-14	$0.1643000	$0.1876000	$0.1921000	$0.1617000
2021-06-15	$0.1876000	$0.1767000	$0.1908000	$0.1719000
2021-06-16	$0.1767000	$0.1587000	$0.1687000	$0.1549000
2021-06-17	$0.1587000	$0.1695000	$0.2353000	$0.1558000
2021-06-18	$0.1695000	$0.1405000	$0.1745000	$0.1379000
2021-06-19	$0.1405000	$0.1410000	$0.1506000	$0.1385000
2021-06-20	$0.1410000	$0.1495000	$0.1581000	$0.1399000
2021-06-21	$0.1495000	$0.1136000	$0.1434000	$0.1133000
2021-06-22	$0.1136000	$0.1136000	$0.1448000	$0.1087000
2021-06-23	$0.1136000	$0.1263000	$0.1307000	$0.1132000
2021-06-24	$0.1263000	$0.1279000	$0.1414000	$0.1251000
2021-06-25	$0.1279000	$0.1096000	$0.1185000	$0.1065000
2021-06-26	$0.1096000	$0.1124000	$0.1153000	$0.1063000
2021-06-27	$0.1124000	$0.1083000	$0.1215000	$0.1052000
2021-06-28	$0.1083000	$0.1110000	$0.1169000	$0.1000000
2021-06-29	$0.1110000	$0.1149000	$0.1174000	$0.1106000
2021-06-30	$0.1149000	$0.1122000	$0.1139000	$0.1069000
2021-07-01	$0.1122000	$0.1047000	$0.1073000	$0.1030000
2021-07-02	$0.1047000	$0.1332000	$0.1433000	$0.1055000
2021-07-03	$0.1332000	$0.1283000	$0.1415000	$0.1214000
2021-07-04	$0.1283000	$0.1316000	$0.1355000	$0.1235000
2021-07-05	$0.1316000	$0.1217000	$0.1314000	$0.1183000
2021-07-06	$0.1217000	$0.1263000	$0.1363000	$0.1233000
2021-07-07	$0.1263000	$0.1352000	$0.1379000	$0.1250000
2021-07-08	$0.1352000	$0.1183000	$0.1322000	$0.1167000
2021-07-09	$0.1183000	$0.1190000	$0.1217000	$0.1170000
2021-07-10	$0.1190000	$0.1200000	$0.1331000	$0.1160000
2021-07-11	$0.1200000	$0.1428000	$0.1490000	$0.1212000
2021-07-12	$0.1428000	$0.1274000	$0.1406000	$0.1247000
2021-07-13	$0.1274000	$0.1260000	$0.1293000	$0.1224000
2021-07-14	$0.1260000	$0.1218000	$0.1270000	$0.1185000
2021-07-15	$0.1218000	$0.1316000	$0.1431000	$0.1173000
2021-07-16	$0.1316000	$0.1171000	$0.1335000	$0.1168000
2021-07-17	$0.1171000	$0.1167000	$0.1211000	$0.1114000
2021-07-18	$0.1167000	$0.1135000	$0.1209000	$0.1135000
2021-07-19	$0.1135000	$0.1052000	$0.1107000	$0.1024000
2021-07-20	$0.1052000	$0.1093000	$0.1192000	$0.1001000
2021-07-21	$0.1093000	$0.1163000	$0.1215000	$0.1154000
2021-07-22	$0.1163000	$0.1179000	$0.1198000	$0.1160000
2021-07-23	$0.1179000	$0.1214000	$0.1251000	$0.1194000
2021-07-24	$0.1214000	$0.1316000	$0.1337000	$0.1231000
2021-07-25	$0.1316000	$0.1362000	$0.1390000	$0.1298000
2021-07-26	$0.1362000	$0.1427000	$0.1446000	$0.1357000
2021-07-27	$0.1427000	$0.1422000	$0.1536000	$0.1418000
2021-07-28	$0.1422000	$0.1385000	$0.1445000	$0.1349000
2021-07-29	$0.1385000	$0.1473000	$0.1477000	$0.1353000
2021-07-30	$0.1473000	$0.1470000	$0.1622000	$0.1465000
2021-07-31	$0.1470000	$0.1464000	$0.1501000	$0.1427000
2021-08-01	$0.1464000	$0.1419000	$0.1459000	$0.1388000
2021-08-02	$0.1419000	$0.1394000	$0.1437000	$0.1382000
2021-08-03	$0.1394000	$0.1394000	$0.1421000	$0.1344000
2021-08-04	$0.1394000	$0.1530000	$0.1538000	$0.1431000
2021-08-05	$0.1530000	$0.1685000	$0.1685000	$0.1529000
2021-08-06	$0.1685000	$0.1723000	$0.1796000	$0.1667000
2021-08-07	$0.1723000	$0.1829000	$0.1919000	$0.1762000
2021-08-08	$0.1829000	$0.1648000	$0.1867000	$0.1630000
2021-08-09	$0.1648000	$0.1717000	$0.1778000	$0.1625000
2021-08-10	$0.1717000	$0.1819000	$0.1851000	$0.1674000
2021-08-11	$0.1819000	$0.1950000	$0.1991000	$0.1799000
2021-08-12	$0.2073000	$0.2030000	$0.2048000	$0.1901000
2021-08-13	$0.2030000	$0.2176000	$0.2262000	$0.2152000
2021-08-14	$0.2176000	$0.2096000	$0.2186000	$0.2025000
2021-08-15	$0.2096000	$0.2149000	$0.2158000	$0.2008000
2021-08-16	$0.2149000	$0.2044000	$0.2182000	$0.2035000
2021-08-17	$0.2044000	$0.1854000	$0.2047000	$0.1819000
2021-08-18	$0.1854000	$0.1811000	$0.1896000	$0.1793000
2021-08-19	$0.1811000	$0.2408000	$0.2651000	$0.1866000
2021-08-20	$0.2408000	$0.2635000	$0.3626000	$0.2442000
2021-08-21	$0.2635000	$0.2453000	$0.2673000	$0.2424000
2021-08-22	$0.2453000	$0.2371000	$0.2573000	$0.2361000
2021-08-23	$0.2371000	$0.2476000	$0.2570000	$0.2327000
2021-08-24	$0.2476000	$0.2294000	$0.2532000	$0.2280000
2021-08-25	$0.2294000	$0.2670000	$0.2783000	$0.2278000
2021-08-26	$0.2670000	$0.2314000	$0.2577000	$0.2272000
2021-08-27	$0.2314000	$0.2503000	$0.2577000	$0.2371000
2021-08-28	$0.2503000	$0.2392000	$0.2510000	$0.2363000
2021-08-29	$0.2392000	$0.2430000	$0.2474000	$0.2352000
2021-08-30	$0.2430000	$0.2397000	$0.2444000	$0.2270000
2021-08-31	$0.2397000	$0.2325000	$0.2462000	$0.2311000
2021-09-01	$0.2325000	$0.2471000	$0.2515000	$0.2398000
2021-09-02	$0.2471000	$0.2582000	$0.3253000	$0.2415000
2021-09-03	$0.2582000	$0.2751000	$0.3036000	$0.2536000
2021-09-04	$0.2751000	$0.2697000	$0.2776000	$0.2667000
2021-09-05	$0.2697000	$0.2770000	$0.2972000	$0.2750000
2021-09-06	$0.2770000	$0.4252000	$0.4890000	$0.2772000
2021-09-07	$0.4252000	$0.3074000	$0.4522000	$0.2774000
2021-09-08	$0.3074000	$0.2852000	$0.3317000	$0.2668000
2021-09-09	$0.2852000	$0.2839000	$0.3229000	$0.2830000
2021-09-10	$0.2839000	$0.2655000	$0.2848000	$0.2570000
2021-09-11	$0.2655000	$0.2773000	$0.2918000	$0.2633000
2021-09-12	$0.2773000	$0.2846000	$0.3136000	$0.2823000
2021-09-13	$0.2846000	$0.2617000	$0.2783000	$0.2558000
2021-09-14	$0.2617000	$0.2903000	$0.3158000	$0.2719000
2021-09-15	$0.2903000	$0.2971000	$0.3168000	$0.2899000
2021-09-16	$0.2971000	$0.2780000	$0.3014000	$0.2737000
2021-09-17	$0.2780000	$0.2644000	$0.2762000	$0.2634000
2021-09-18	$0.2644000	$0.2986000	$0.3841000	$0.2686000
2021-09-19	$0.2986000	$0.2982000	$0.3293000	$0.2835000
2021-09-20	$0.2982000	$0.3056000	$0.3387000	$0.2649000
2021-09-21	$0.3056000	$0.2544000	$0.3013000	$0.2459000
2021-09-22	$0.2544000	$0.2806000	$0.2832000	$0.2658000
2021-09-23	$0.2806000	$0.2887000	$0.2999000	$0.2824000
2021-09-24	$0.2887000	$0.3128000	$0.3364000	$0.2742000
2021-09-25	$0.3128000	$0.2986000	$0.3516000	$0.2956000
2021-09-26	$0.2986000	$0.3111000	$0.3331000	$0.2877000
2021-09-27	$0.3111000	$0.2949000	$0.3139000	$0.2915000
2021-09-28	$0.2949000	$0.2743000	$0.2923000	$0.2677000
2021-09-29	$0.2743000	$0.2704000	$0.2916000	$0.2634000
2021-09-30	$0.2704000	$0.2814000	$0.2888000	$0.2792000
2021-10-01	$0.2814000	$0.3068000	$0.3179000	$0.2938000
2021-10-02	$0.3068000	$0.2989000	$0.3165000	$0.2965000
2021-10-03	$0.2989000	$0.3010000	$0.3101000	$0.2986000
2021-10-04	$0.3010000	$0.3090000	$0.3139000	$0.3016000
2021-10-05	$0.3090000	$0.3090000	$0.3245000	$0.3059000
2021-10-06	$0.3090000	$0.3022000	$0.3343000	$0.3011000
2021-10-07	$0.3022000	$0.3013000	$0.3056000	$0.2867000
2021-10-08	$0.3013000	$0.2956000	$0.3048000	$0.2897000
2021-10-09	$0.2956000	$0.2968000	$0.3073000	$0.2941000
2021-10-10	$0.2968000	$0.2806000	$0.2959000	$0.2773000
2021-10-11	$0.2806000	$0.2748000	$0.3019000	$0.2656000
2021-10-12	$0.2748000	$0.2761000	$0.2901000	$0.2560000
2021-10-13	$0.2761000	$0.2714000	$0.2868000	$0.2679000
2021-10-14	$0.2714000	$0.2759000	$0.2891000	$0.2667000
2021-10-15	$0.2759000	$0.2702000	$0.2986000	$0.2671000
2021-10-16	$0.2702000	$0.2794000	$0.2813000	$0.2618000
2021-10-17	$0.2794000	$0.4688000	$0.7512000	$0.2781000
2021-10-18	$0.4688000	$0.4008000	$0.5329000	$0.3933000
2021-10-19	$0.4008000	$0.3722000	$0.4339000	$0.3632000
2021-10-20	$0.3722000	$0.3770000	$0.3895000	$0.3539000
2021-10-21	$0.3770000	$0.3612000	$0.3712000	$0.3469000
2021-10-22	$0.3612000	$0.3666000	$0.3933000	$0.3393000
2021-10-23	$0.3666000	$0.3789000	$0.4494000	$0.3691000
2021-10-24	$0.3789000	$0.3640000	$0.3871000	$0.3634000
2021-10-25	$0.3640000	$0.3703000	$0.3836000	$0.3628000
2021-10-26	$0.3703000	$0.3637000	$0.3691000	$0.3510000
2021-10-27	$0.3637000	$0.3058000	$0.3543000	$0.3023000
2021-10-28	$0.3058000	$0.3188000	$0.3297000	$0.3091000
2021-10-29	$0.3188000	$0.3232000	$0.3407000	$0.3214000
2021-10-30	$0.3232000	$0.3311000	$0.3856000	$0.3163000
2021-10-31	$0.3311000	$0.3202000	$0.3344000	$0.3135000
2021-11-01	$0.3202000	$0.3207000	$0.3243000	$0.3079000
2021-11-02	$0.3207000	$0.3277000	$0.3378000	$0.3239000
2021-11-03	$0.3277000	$0.3253000	$0.3316000	$0.3140000
2021-11-04	$0.3253000	$0.3349000	$0.4160000	$0.3152000
2021-11-05	$0.3349000	$0.3856000	$0.5443000	$0.3289000
2021-11-06	$0.3856000	$0.3784000	$0.4615000	$0.3729000
2021-11-07	$0.3784000	$0.3710000	$0.3956000	$0.3697000
2021-11-08	$0.3710000	$0.3891000	$0.4242000	$0.3783000
2021-11-09	$0.3891000	$0.4030000	$0.4465000	$0.3816000
2021-11-10	$0.4030000	$0.3785000	$0.3993000	$0.3655000
2021-11-11	$0.3785000	$0.4045000	$0.4311000	$0.3721000
2021-11-12	$0.4045000	$0.4177000	$0.4683000	$0.3952000
2021-11-13	$0.4177000	$0.4225000	$0.4444000	$0.4129000
2021-11-14	$0.4225000	$0.4690000	$0.5156000	$0.4232000
2021-11-15	$0.4690000	$0.5006000	$0.5789000	$0.4294000
2021-11-16	$0.5006000	$0.4418000	$0.4857000	$0.4286000
2021-11-17	$0.4418000	$0.4443000	$0.4678000	$0.4352000
2021-11-18	$0.4443000	$0.4036000	$0.4350000	$0.4002000
2021-11-19	$0.4036000	$0.4674000	$0.4889000	$0.4122000
2021-11-20	$0.4674000	$0.4991000	$0.5463000	$0.4680000
2021-11-21	$0.4991000	$0.4749000	$0.5048000	$0.4696000
2021-11-22	$0.4749000	$0.5259000	$0.5326000	$0.4527000
2021-11-23	$0.5259000	$0.5901000	$0.6079000	$0.5083000
2021-11-24	$0.5901000	$0.6478000	$0.6644000	$0.5666000
2021-11-25	$0.6478000	$0.6127000	$0.6982000	$0.5991000
2021-11-26	$0.6127000	$0.5766000	$0.6315000	$0.4943000
2021-11-27	$0.5766000	$0.5530000	$0.6560000	$0.5464000
2021-11-28	$0.5530000	$0.6897000	$0.7419000	$0.5624000
2021-11-29	$0.6897000	$0.7936000	$0.8132000	$0.6669000
2021-11-30	$0.7936000	$0.7652000	$0.7846000	$0.6979000
2021-12-01	$0.7652000	$0.8498000	$0.8739000	$0.7274000
2021-12-02	$0.8498000	$0.7981000	$0.8818000	$0.7653000
2021-12-03	$0.7981000	$0.7545000	$0.7985000	$0.6847000
2021-12-04	$0.7545000	$0.6505000	$0.7165000	$0.5284000
2021-12-05	$0.6505000	$0.6341000	$0.6920000	$0.5802000
2021-12-06	$0.6341000	$0.5803000	$0.6496000	$0.5222000
2021-12-07	$0.5803000	$0.5757000	$0.6749000	$0.5600000
2021-12-08	$0.5757000	$0.6102000	$0.6213000	$0.5546000
2021-12-09	$0.6102000	$0.5568000	$0.6144000	$0.5397000
2021-12-10	$0.5568000	$0.6130000	$0.6640000	$0.5427000
2021-12-11	$0.6130000	$0.7212000	$0.7652000	$0.6293000
2021-12-12	$0.7212000	$0.6850000	$0.7346000	$0.6805000
2021-12-13	$0.6850000	$0.7384000	$0.7477000	$0.6229000
2021-12-14	$0.7384000	$0.8231000	$0.8429000	$0.7248000
2021-12-15	$0.8231000	$0.8071000	$0.8462000	$0.7729000
2021-12-16	$0.8071000	$0.7884000	$0.8093000	$0.7560000
2021-12-17	$0.7884000	$0.6952000	$0.8116000	$0.6883000
2021-12-18	$0.6952000	$0.7812000	$0.7999000	$0.6964000
2021-12-19	$0.7812000	$0.7187000	$0.7934000	$0.7140000
2021-12-20	$0.7187000	$0.7060000	$0.7422000	$0.6849000
2021-12-21	$0.7060000	$0.7445000	$0.7538000	$0.7044000
2021-12-22	$0.7445000	$0.7195000	$0.7603000	$0.7093000
2021-12-23	$0.7195000	$0.7503000	$0.7802000	$0.7370000
2021-12-24	$0.7503000	$0.7331000	$0.7860000	$0.7291000
2021-12-25	$0.7331000	$0.7620000	$0.7983000	$0.7232000
2021-12-26	$0.7620000	$0.8187000	$0.8477000	$0.7553000
2021-12-27	$0.8187000	$0.8611000	$0.8829000	$0.7922000
2021-12-28	$0.8611000	$0.8238000	$0.9346000	$0.7815000
2021-12-29	$0.8238000	$0.8755000	$0.8955000	$0.8012000
2021-12-30	$0.8755000	$1.02	$1.04	$0.8728000
2021-12-31	$1.02	$0.9489000	$1.00	$0.9175000
2022-01-01	$0.9489000	$1.19	$1.23	$0.9743000
2022-01-02	$1.19	$1.17	$1.31	$1.13
2022-01-03	$1.17	$1.16	$1.29	$1.14
2022-01-04	$1.16	$1.15	$1.20	$1.11
2022-01-05	$1.15	$1.02	$1.14	$0.9738000
2022-01-06	$1.02	$0.9951000	$1.05	$0.9657000
2022-01-07	$0.9951000	$0.9352000	$0.9854000	$0.9156000
2022-01-08	$0.9352000	$0.8571000	$0.9617000	$0.8379000
2022-01-09	$0.8571000	$0.9174000	$0.9517000	$0.8571000
2022-01-10	$0.9174000	$1.02	$1.08	$0.9140000
2022-01-11	$1.02	$1.03	$1.07	$1.01
2022-01-12	$1.03	$1.12	$1.17	$1.03
2022-01-13	$1.12	$1.04	$1.12	$1.03
2022-01-14	$1.04	$1.12	$1.14	$1.04
2022-01-15	$1.12	$1.22	$1.24	$1.08
2022-01-16	$1.22	$1.20	$1.25	$1.17
2022-01-17	$1.20	$1.13	$1.19	$1.10
2022-01-18	$1.13	$1.16	$1.20	$1.09
2022-01-19	$1.16	$1.11	$1.16	$1.09
2022-01-20	$1.11	$1.12	$1.15	$1.07
2022-01-21	$1.12	$1.03	$1.11	$0.9650000
2022-01-22	$1.03	$0.8611000	$0.9993000	$0.7398000
2022-01-23	$0.8611000	$0.9322000	$0.9903000	$0.8666000
2022-01-24	$0.9322000	$0.8559000	$0.9436000	$0.8141000
2022-01-25	$0.8559000	$0.8408000	$0.8826000	$0.8246000
2022-01-26	$0.8408000	$0.8427000	$0.8544000	$0.8091000
2022-01-27	$0.8427000	$0.8014000	$0.8513000	$0.7921000
2022-01-28	$0.8014000	$0.8108000	$0.8326000	$0.7858000
2022-01-29	$0.8108000	$0.8046000	$0.8546000	$0.7973000
2022-01-30	$0.8046000	$0.7578000	$0.8249000	$0.7453000
2022-01-31	$0.7578000	$0.7718000	$0.7857000	$0.7437000
2022-02-01	$0.7718000	$0.7628000	$0.8085000	$0.7551000
2022-02-02	$0.7628000	$0.7070000	$0.7325000	$0.6933000
2022-02-03	$0.7070000	$0.7148000	$0.7242000	$0.6988000
2022-02-04	$0.7148000	$0.7569000	$0.8222000	$0.7520000
2022-02-05	$0.7569000	$0.7795000	$0.8213000	$0.7493000
2022-02-06	$0.7795000	$0.8491000	$0.8758000	$0.7893000
2022-02-07	$0.8491000	$0.8777000	$0.9307000	$0.8663000
2022-02-08	$0.8777000	$0.8481000	$0.8842000	$0.8177000
2022-02-09	$0.8481000	$0.9124000	$0.9191000	$0.8489000
2022-02-10	$0.9124000	$0.8589000	$0.8946000	$0.8393000
2022-02-11	$0.8589000	$0.7958000	$0.8624000	$0.7848000
2022-02-12	$0.7958000	$0.8207000	$0.8308000	$0.7785000
2022-02-13	$0.8207000	$0.8035000	$0.8481000	$0.7825000
2022-02-14	$0.8035000	$0.8051000	$0.8259000	$0.7757000
2022-02-15	$0.8051000	$0.8554000	$0.8795000	$0.8340000
2022-02-16	$0.8554000	$0.8195000	$0.8784000	$0.8143000
2022-02-17	$0.8195000	$0.7444000	$0.7659000	$0.7339000
2022-02-18	$0.7444000	$0.6931000	$0.7447000	$0.6883000
2022-02-19	$0.6931000	$0.6722000	$0.7203000	$0.6690000
2022-02-20	$0.6722000	$0.5683000	$0.6435000	$0.5548000
2022-02-21	$0.5683000	$0.5100000	$0.5900000	$0.5085000
2022-02-22	$0.5100000	$0.5373000	$0.5522000	$0.5048000
2022-02-23	$0.5373000	$0.4931000	$0.5445000	$0.4916000
2022-02-24	$0.4931000	$0.4545000	$0.5124000	$0.4365000
2022-02-25	$0.4545000	$0.4878000	$0.4905000	$0.4556000
2022-02-26	$0.4878000	$0.5995000	$0.6453000	$0.4845000
2022-02-27	$0.5995000	$0.5642000	$0.6159000	$0.5242000
2022-02-28	$0.5642000	$0.6345000	$0.6897000	$0.6241000
2022-03-01	$0.6345000	$0.6189000	$0.6655000	$0.6176000
2022-03-02	$0.6189000	$0.5821000	$0.6160000	$0.5742000
2022-03-03	$0.5821000	$0.5692000	$0.5738000	$0.5479000
2022-03-04	$0.5692000	$0.5446000	$0.5791000	$0.5200000
2022-03-05	$0.5446000	$0.5686000	$0.5982000	$0.5367000
2022-03-06	$0.5686000	$0.5153000	$0.5664000	$0.5134000
2022-03-07	$0.5153000	$0.5138000	$0.5381000	$0.4952000
2022-03-08	$0.5138000	$0.5045000	$0.5301000	$0.5002000
2022-03-09	$0.5045000	$0.5203000	$0.5497000	$0.5170000
2022-03-10	$0.5203000	$0.5076000	$0.5120000	$0.4848000
2022-03-11	$0.5076000	$0.4967000	$0.5075000	$0.4885000
2022-03-12	$0.4967000	$0.5192000	$0.5402000	$0.4878000
2022-03-13	$0.5192000	$0.5061000	$0.5261000	$0.4891000
2022-03-14	$0.5061000	$0.5109000	$0.5327000	$0.5033000
2022-03-15	$0.5109000	$0.4718000	$0.5119000	$0.4718000
2022-03-16	$0.4718000	$0.4817000	$0.4994000	$0.4623000
2022-03-17	$0.4817000	$0.5640000	$0.6123000	$0.4644000
2022-03-18	$0.5640000	$0.5596000	$0.6653000	$0.5282000
2022-03-19	$0.5596000	$0.5507000	$0.5947000	$0.5491000
2022-03-20	$0.5507000	$0.5506000	$0.5679000	$0.5287000
2022-03-21	$0.5506000	$0.6074000	$0.6284000	$0.5442000
2022-03-22	$0.6074000	$0.6039000	$0.6336000	$0.5823000
2022-03-23	$0.6039000	$0.6075000	$0.6388000	$0.5882000
2022-03-24	$0.6075000	$0.6218000	$0.6328000	$0.6051000
2022-03-25	$0.6218000	$0.6078000	$0.6317000	$0.5989000
2022-03-26	$0.6078000	$0.6200000	$0.6263000	$0.6000000
2022-03-27	$0.6200000	$0.6890000	$0.7293000	$0.6464000
2022-03-28	$0.6890000	$0.6593000	$0.7281000	$0.6593000
2022-03-29	$0.6593000	$0.7103000	$0.7235000	$0.6638000
2022-03-30	$0.7103000	$0.7040000	$0.7233000	$0.6837000
2022-03-31	$0.7040000	$0.6628000	$0.6938000	$0.6405000
2022-04-01	$0.6628000	$0.6681000	$0.6746000	$0.6468000
2022-04-02	$0.6681000	$0.6429000	$0.6690000	$0.6401000
2022-04-03	$0.6429000	$0.6651000	$0.6707000	$0.6410000
2022-04-04	$0.6651000	$0.6777000	$0.7085000	$0.6558000
2022-04-05	$0.6777000	$0.6529000	$0.6789000	$0.6498000
2022-04-06	$0.6529000	$0.5820000	$0.6330000	$0.5769000
2022-04-07	$0.5820000	$0.6011000	$0.6137000	$0.5772000
2022-04-08	$0.6011000	$0.5720000	$0.5889000	$0.5648000
2022-04-09	$0.5720000	$0.5817000	$0.5838000	$0.5722000
2022-04-10	$0.5817000	$0.5531000	$0.6020000	$0.5514000
2022-04-11	$0.5531000	$0.4978000	$0.5215000	$0.4681000
2022-04-12	$0.4978000	$0.5047000	$0.5211000	$0.4927000
2022-04-13	$0.5047000	$0.5308000	$0.5568000	$0.5041000
2022-04-14	$0.5308000	$0.5214000	$0.5885000	$0.5138000
2022-04-15	$0.5214000	$0.5192000	$0.5399000	$0.5180000
2022-04-16	$0.5192000	$0.5215000	$0.5231000	$0.5118000
2022-04-17	$0.5215000	$0.4969000	$0.5163000	$0.4905000
2022-04-18	$0.4969000	$0.5444000	$0.5481000	$0.5048000
2022-04-19	$0.5444000	$0.5383000	$0.5566000	$0.5292000
2022-04-20	$0.5383000	$0.5209000	$0.5437000	$0.5180000
2022-04-21	$0.5209000	$0.5033000	$0.5256000	$0.4936000
2022-04-22	$0.5033000	$0.4905000	$0.4984000	$0.4806000
2022-04-23	$0.4905000	$0.4931000	$0.5096000	$0.4824000
2022-04-24	$0.4931000	$0.5245000	$0.5644000	$0.4914000
2022-04-25	$0.5245000	$0.5253000	$0.5556000	$0.5136000
2022-04-26	$0.5253000	$0.5207000	$0.5397000	$0.4906000
2022-04-27	$0.5207000	$0.5503000	$0.5829000	$0.5169000
2022-04-28	$0.5503000	$0.5132000	$0.5704000	$0.5096000
2022-04-29	$0.5132000	$0.4793000	$0.5145000	$0.4562000
2022-04-30	$0.4793000	$0.4111000	$0.4789000	$0.4051000
2022-05-01	$0.4111000	$0.4325000	$0.4418000	$0.4160000
2022-05-02	$0.4325000	$0.4136000	$0.4406000	$0.4102000
2022-05-03	$0.4136000	$0.4052000	$0.4240000	$0.4022000
2022-05-04	$0.4052000	$0.4337000	$0.4345000	$0.4158000
2022-05-05	$0.4337000	$0.3797000	$0.4009000	$0.3764000
2022-05-06	$0.3797000	$0.3731000	$0.3853000	$0.3561000
2022-05-07	$0.3731000	$0.3511000	$0.3682000	$0.3501000
2022-05-08	$0.3511000	$0.3311000	$0.3420000	$0.3209000
2022-05-09	$0.3311000	$0.2505000	$0.2936000	$0.2487000
2022-05-10	$0.2505000	$0.2614000	$0.2928000	$0.2487000
2022-05-11	$0.2614000	$0.1773000	$0.2524000	$0.1645000
2022-05-12	$0.1773000	$0.1585000	$0.1816000	$0.1463000
2022-05-13	$0.1585000	$0.1968000	$0.2185000	$0.1524000
2022-05-14	$0.1968000	$0.1890000	$0.2233000	$0.1731000
2022-05-15	$0.1890000	$0.2037000	$0.2044000	$0.1890000
2022-05-16	$0.2037000	$0.1948000	$0.2125000	$0.1823000
2022-05-17	$0.1948000	$0.2102000	$0.2172000	$0.1980000
2022-05-18	$0.2102000	$0.2104000	$0.2365000	$0.1938000
2022-05-19	$0.2104000	$0.2262000	$0.2486000	$0.2183000
2022-05-20	$0.2262000	$0.2004000	$0.2205000	$0.1980000
2022-05-21	$0.2004000	$0.2062000	$0.2103000	$0.1973000
2022-05-22	$0.2062000	$0.2134000	$0.2161000	$0.2067000
2022-05-23	$0.2134000	$0.2024000	$0.2123000	$0.2000000
2022-05-24	$0.2024000	$0.2009000	$0.2104000	$0.1902000
2022-05-25	$0.2009000	$0.1945000	$0.2054000	$0.1924000
2022-05-26	$0.1945000	$0.1810000	$0.1932000	$0.1754000
2022-05-27	$0.1810000	$0.1767000	$0.1853000	$0.1722000
2022-05-28	$0.1767000	$0.1839000	$0.1854000	$0.1779000
2022-05-29	$0.1839000	$0.1932000	$0.1956000	$0.1838000
2022-05-30	$0.1932000	$0.2049000	$0.2100000	$0.2027000
2022-05-31	$0.2049000	$0.2085000	$0.2114000	$0.2005000
2022-06-01	$0.2085000	$0.1999000	$0.2067000	$0.1907000
2022-06-02	$0.1999000	$0.2326000	$0.2606000	$0.2012000
2022-06-03	$0.2326000	$0.2211000	$0.2282000	$0.2078000
2022-06-04	$0.2211000	$0.2157000	$0.2231000	$0.2124000
2022-06-05	$0.2158000	$0.2353000	$0.2493000	$0.2120000
2022-06-06	$0.2353000	$0.2367000	$0.2493000	$0.2308000
2022-06-07	$0.2367000	$0.2315000	$0.2417000	$0.2287000
2022-06-08	$0.2315000	$0.2364000	$0.2436000	$0.2243000
2022-06-09	$0.2364000	$0.2437000	$0.2542000	$0.2349000
2022-06-10	$0.2437000	$0.2134000	$0.2354000	$0.2081000
2022-06-11	$0.2134000	$0.1862000	$0.2126000	$0.1828000
2022-06-12	$0.1862000	$0.1614000	$0.1749000	$0.1569000
2022-06-13	$0.1614000	$0.1490000	$0.1497000	$0.1184000
2022-06-14	$0.1490000	$0.1393000	$0.1473000	$0.1354000
2022-06-15	$0.1393000	$0.1447000	$0.1453000	$0.1334000
2022-06-16	$0.1447000	$0.1259000	$0.1306000	$0.1214000
2022-06-17	$0.1259000	$0.1326000	$0.1340000	$0.1259000
2022-06-18	$0.1326000	$0.1236000	$0.1285000	$0.1209000
2022-06-19	$0.1236000	$0.1332000	$0.1396000	$0.1307000
2022-06-20	$0.1332000	$0.1311000	$0.1360000	$0.1293000
2022-06-21	$0.1311000	$0.1352000	$0.1372000	$0.1304000
2022-06-22	$0.1352000	$0.1301000	$0.1347000	$0.1289000
2022-06-23	$0.1301000	$0.1473000	$0.1542000	$0.1371000
2022-06-24	$0.1473000	$0.1528000	$0.1804000	$0.1456000
2022-06-25	$0.1528000	$0.1557000	$0.1623000	$0.1512000
2022-06-26	$0.1557000	$0.1441000	$0.1573000	$0.1441000
2022-06-27	$0.1441000	$0.1413000	$0.1452000	$0.1398000
2022-06-28	$0.1413000	$0.1446000	$0.1537000	$0.1343000
2022-06-29	$0.1446000	$0.1384000	$0.1461000	$0.1380000
2022-06-30	$0.1384000	$0.1372000	$0.1408000	$0.1346000
2022-07-01	$0.1372000	$0.1336000	$0.1371000	$0.1297000
2022-07-02	$0.1336000	$0.1319000	$0.1338000	$0.1309000
2022-07-03	$0.1319000	$0.1372000	$0.1459000	$0.1293000
2022-07-04	$0.1372000	$0.1447000	$0.1514000	$0.1419000
2022-07-05	$0.1447000	$0.1387000	$0.1445000	$0.1387000
2022-07-06	$0.1387000	$0.1487000	$0.1701000	$0.1413000
2022-07-07	$0.1487000	$0.1513000	$0.1684000	$0.1506000
2022-07-08	$0.1513000	$0.1632000	$0.1727000	$0.1447000
2022-07-09	$0.1632000	$0.1694000	$0.1774000	$0.1625000
2022-07-10	$0.1694000	$0.1586000	$0.1678000	$0.1555000
2022-07-11	$0.1586000	$0.1508000	$0.1560000	$0.1482000
2022-07-12	$0.1508000	$0.1452000	$0.1481000	$0.1439000
2022-07-13	$0.1452000	$0.1548000	$0.1588000	$0.1485000
2022-07-14	$0.1548000	$0.1549000	$0.1582000	$0.1535000
2022-07-15	$0.1549000	$0.1608000	$0.1620000	$0.1552000
2022-07-16	$0.1608000	$0.1675000	$0.1902000	$0.1620000
2022-07-17	$0.1675000	$0.1603000	$0.1672000	$0.1591000
2022-07-18	$0.1603000	$0.1771000	$0.1829000	$0.1713000
2022-07-19	$0.1771000	$0.1769000	$0.1947000	$0.1750000
2022-07-20	$0.1769000	$0.1737000	$0.1860000	$0.1718000
2022-07-21	$0.1737000	$0.1771000	$0.1785000	$0.1690000
2022-07-22	$0.1771000	$0.1699000	$0.1788000	$0.1686000
2022-07-23	$0.1699000	$0.1704000	$0.1724000	$0.1661000
2022-07-24	$0.1704000	$0.1723000	$0.1741000	$0.1687000
2022-07-25	$0.1723000	$0.1530000	$0.1647000	$0.1517000
2022-07-26	$0.1530000	$0.1505000	$0.1552000	$0.1469000
2022-07-27	$0.1505000	$0.1678000	$0.1731000	$0.1621000
2022-07-28	$0.1678000	$0.1720000	$0.1806000	$0.1689000
2022-07-29	$0.1720000	$0.1799000	$0.1842000	$0.1714000
2022-07-30	$0.1799000	$0.1762000	$0.1802000	$0.1759000
2022-07-31	$0.1762000	$0.1699000	$0.1783000	$0.1690000
2022-08-01	$0.1699000	$0.1824000	$0.1827000	$0.1692000
2022-08-02	$0.1824000	$0.1789000	$0.1849000	$0.1717000
2022-08-03	$0.1789000	$0.1858000	$0.1865000	$0.1771000
2022-08-04	$0.1858000	$0.1844000	$0.1871000	$0.1806000
2022-08-05	$0.1844000	$0.1891000	$0.1942000	$0.1859000
2022-08-06	$0.1891000	$0.1857000	$0.1905000	$0.1843000
2022-08-07	$0.1857000	$0.1878000	$0.1903000	$0.1840000
2022-08-08	$0.1878000	$0.1934000	$0.1941000	$0.1886000
2022-08-09	$0.1934000	$0.1848000	$0.1906000	$0.1843000
2022-08-10	$0.1848000	$0.1905000	$0.1929000	$0.1883000
2022-08-11	$0.1905000	$0.1896000	$0.1937000	$0.1846000
2022-08-12	$0.1896000	$0.1938000	$0.1955000	$0.1909000
2022-08-13	$0.1938000	$0.1902000	$0.1944000	$0.1892000
2022-08-14	$0.1902000	$0.1843000	$0.1906000	$0.1824000
2022-08-15	$0.1843000	$0.1769000	$0.1851000	$0.1755000
2022-08-16	$0.1769000	$0.1756000	$0.1792000	$0.1720000
2022-08-17	$0.1756000	$0.1725000	$0.1783000	$0.1711000
2022-08-18	$0.1725000	$0.1673000	$0.1733000	$0.1671000
2022-08-19	$0.1673000	$0.1475000	$0.1502000	$0.1431000
2022-08-20	$0.1475000	$0.1492000	$0.1552000	$0.1465000
2022-08-21	$0.1491000	$0.1577000	$0.1586000	$0.1506000
2022-08-22	$0.1577000	$0.1528000	$0.1569000	$0.1502000
2022-08-23	$0.1528000	$0.1562000	$0.1569000	$0.1528000
2022-08-24	$0.1562000	$0.1504000	$0.1558000	$0.1494000
2022-08-25	$0.1504000	$0.1512000	$0.1533000	$0.1505000
2022-08-26	$0.1512000	$0.1363000	$0.1430000	$0.1344000
2022-08-27	$0.1363000	$0.1373000	$0.1395000	$0.1349000
2022-08-28	$0.1373000	$0.1304000	$0.1429000	$0.1296000
2022-08-29	$0.1304000	$0.1372000	$0.1380000	$0.1337000
2022-08-30	$0.1372000	$0.1341000	$0.1480000	$0.1328000
2022-08-31	$0.1341000	$0.1345000	$0.1395000	$0.1341000
2022-09-01	$0.1345000	$0.1624000	$0.1683000	$0.1333000
2022-09-02	$0.1624000	$0.1495000	$0.1882000	$0.1489000
2022-09-03	$0.1495000	$0.1458000	$0.1551000	$0.1430000
2022-09-04	$0.1458000	$0.1496000	$0.1566000	$0.1452000
2022-09-05	$0.1496000	$0.1510000	$0.1574000	$0.1439000
2022-09-06	$0.1510000	$0.1415000	$0.1453000	$0.1379000
2022-09-07	$0.1415000	$0.1448000	$0.1495000	$0.1427000
2022-09-08	$0.1448000	$0.1476000	$0.1548000	$0.1438000
2022-09-09	$0.1476000	$0.1618000	$0.1671000	$0.1534000
2022-09-10	$0.1618000	$0.1748000	$0.1971000	$0.1635000
2022-09-11	$0.1748000	$0.1748000	$0.1749000	$0.1747000
2022-09-12	$0.1817000	$0.1940000	$0.2047000	$0.1803000
2022-09-13	$0.1940000	$0.1723000	$0.1787000	$0.1598000
2022-09-14	$0.1723000	$0.1752000	$0.1829000	$0.1669000
2022-09-15	$0.1752000	$0.1686000	$0.1730000	$0.1645000
2022-09-16	$0.1686000	$0.1614000	$0.1717000	$0.1604000
2022-09-17	$0.1614000	$0.1750000	$0.1772000	$0.1624000
2022-09-18	$0.1750000	$0.1616000	$0.1740000	$0.1616000
2022-09-19	$0.1616000	$0.1684000	$0.1743000	$0.1626000
2022-09-20	$0.1684000	$0.1790000	$0.1860000	$0.1627000
2022-09-21	$0.1790000	$0.1673000	$0.1769000	$0.1627000
2022-09-22	$0.1673000	$0.1762000	$0.1793000	$0.1741000
2022-09-23	$0.1762000	$0.1823000	$0.1981000	$0.1738000
2022-09-24	$0.1823000	$0.1760000	$0.1877000	$0.1745000
2022-09-25	$0.1760000	$0.1744000	$0.1762000	$0.1710000
2022-09-26	$0.1744000	$0.1760000	$0.1792000	$0.1690000
2022-09-27	$0.1760000	$0.1734000	$0.1759000	$0.1666000
2022-09-28	$0.1734000	$0.1685000	$0.1765000	$0.1669000
2022-09-29	$0.1685000	$0.1681000	$0.1712000	$0.1642000
2022-09-30	$0.1681000	$0.1702000	$0.1816000	$0.1643000
2022-10-01	$0.1702000	$0.1703000	$0.1732000	$0.1671000
2022-10-02	$0.1703000	$0.1637000	$0.1694000	$0.1629000
2022-10-03	$0.1637000	$0.1669000	$0.1699000	$0.1656000
2022-10-04	$0.1671000	$0.1701000	$0.1735000	$0.1678000
2022-10-05	$0.1701000	$0.1694000	$0.1716000	$0.1669000
2022-10-06	$0.1694000	$0.1643000	$0.1687000	$0.1629000
2022-10-07	$0.1643000	$0.1635000	$0.1651000	$0.1592000
2022-10-08	$0.1635000	$0.1627000	$0.1645000	$0.1614000
2022-10-09	$0.1627000	$0.1614000	$0.1639000	$0.1606000
2022-10-10	$0.1614000	$0.1506000	$0.1594000	$0.1498000
2022-10-11	$0.1506000	$0.1443000	$0.1506000	$0.1439000
2022-10-12	$0.1443000	$0.1444000	$0.1481000	$0.1419000
2022-10-13	$0.1444000	$0.1434000	$0.1467000	$0.1343000
2022-10-14	$0.1434000	$0.1387000	$0.1431000	$0.1348000
2022-10-15	$0.1387000	$0.1387000	$0.1387000	$0.1386000
2022-10-16	$0.1388000	$0.1441000	$0.1464000	$0.1399000
2022-10-17	$0.1441000	$0.1435000	$0.1486000	$0.1415000
2022-10-18	$0.1435000	$0.1421000	$0.1423000	$0.1388000
2022-10-19	$0.1421000	$0.1369000	$0.1406000	$0.1362000
2022-10-20	$0.1369000	$0.1354000	$0.1392000	$0.1343000
2022-10-21	$0.1354000	$0.1384000	$0.1424000	$0.1332000
2022-10-22	$0.1384000	$0.1435000	$0.1773000	$0.1379000
2022-10-23	$0.1435000	$0.1446000	$0.1507000	$0.1435000
2022-10-24	$0.1446000	$0.1407000	$0.1440000	$0.1392000
2022-10-25	$0.1407000	$0.1478000	$0.1711000	$0.1462000
2022-10-26	$0.1478000	$0.1504000	$0.1544000	$0.1490000
2022-10-27	$0.1504000	$0.1490000	$0.1496000	$0.1467000
2022-10-28	$0.1490000	$0.1510000	$0.1533000	$0.1502000
2022-10-29	$0.1510000	$0.1514000	$0.1551000	$0.1497000
2022-10-30	$0.1514000	$0.1508000	$0.1527000	$0.1487000
2022-10-31	$0.1508000	$0.1480000	$0.1525000	$0.1473000
2022-11-01	$0.1480000	$0.1509000	$0.1540000	$0.1473000
2022-11-02	$0.1509000	$0.1483000	$0.1503000	$0.1459000
2022-11-03	$0.1483000	$0.1503000	$0.1544000	$0.1483000
2022-11-04	$0.1503000	$0.1584000	$0.1601000	$0.1565000
2022-11-05	$0.1584000	$0.1587000	$0.1642000	$0.1576000
2022-11-06	$0.1587000	$0.1572000	$0.1600000	$0.1547000
2022-11-07	$0.1572000	$0.1567000	$0.1573000	$0.1518000
2022-11-08	$0.1567000	$0.1372000	$0.1422000	$0.1346000
2022-11-09	$0.1372000	$0.1120000	$0.1179000	$0.1092000
2022-11-10	$0.1120000	$0.1254000	$0.1317000	$0.1227000
2022-11-11	$0.1254000	$0.1168000	$0.1219000	$0.1152000
2022-11-12	$0.1165000	$0.1124000	$0.1161000	$0.1122000
2022-11-13	$0.1124000	$0.1060000	$0.1120000	$0.1049000
2022-11-14	$0.1060000	$0.1087000	$0.1097000	$0.1049000
2022-11-15	$0.1087000	$0.1176000	$0.1313000	$0.1106000
2022-11-16	$0.1176000	$0.1132000	$0.1185000	$0.1114000
2022-11-17	$0.1132000	$0.1123000	$0.1133000	$0.1122000
2022-11-18	$0.1119000	$0.1139000	$0.1159000	$0.1111000
2022-11-19	$0.1139000	$0.1129000	$0.1155000	$0.1116000
2022-11-20	$0.1129000	$0.1157000	$0.1204000	$0.1089000
2022-11-21	$0.1157000	$0.1117000	$0.1270000	$0.1083000
2022-11-22	$0.1117000	$0.1126000	$0.1160000	$0.1106000
2022-11-23	$0.1126000	$0.1191000	$0.1213000	$0.1145000
2022-11-24	$0.1191000	$0.1186000	$0.1214000	$0.1163000
2022-11-25	$0.1186000	$0.1179000	$0.1203000	$0.1149000
2022-11-26	$0.1179000	$0.1208000	$0.1252000	$0.1170000
2022-11-27	$0.1208000	$0.1186000	$0.1230000	$0.1186000
2022-11-28	$0.1186000	$0.1146000	$0.1186000	$0.1144000
2022-11-29	$0.1146000	$0.1172000	$0.1195000	$0.1158000
2022-11-30	$0.1172000	$0.1217000	$0.1225000	$0.1186000
2022-12-01	$0.1217000	$0.1149000	$0.1204000	$0.1134000
2022-12-02	$0.1149000	$0.1168000	$0.1180000	$0.1140000
2022-12-03	$0.1168000	$0.1182000	$0.1256000	$0.1147000
2022-12-04	$0.1182000	$0.1184000	$0.1220000	$0.1170000
2022-12-05	$0.1184000	$0.1171000	$0.1186000	$0.1155000
2022-12-06	$0.1171000	$0.1188000	$0.1232000	$0.1170000
2022-12-07	$0.1188000	$0.1158000	$0.1184000	$0.1150000
2022-12-08	$0.1158000	$0.1182000	$0.1195000	$0.1177000
2022-12-09	$0.1182000	$0.1195000	$0.1228000	$0.1170000
2022-12-10	$0.1195000	$0.1187000	$0.1297000	$0.1175000
2022-12-11	$0.1187000	$0.1186000	$0.1198000	$0.1178000
2022-12-12	$0.1186000	$0.1155000	$0.1196000	$0.1155000
2022-12-13	$0.1155000	$0.1147000	$0.1198000	$0.1123000
2022-12-14	$0.1147000	$0.1145000	$0.1161000	$0.1121000
2022-12-15	$0.1145000	$0.1106000	$0.1127000	$0.1097000
2022-12-16	$0.1106000	$0.1008000	$0.1079000	$0.0997800
2022-12-17	$0.1008000	$0.1035000	$0.1129000	$0.0995100
2022-12-18	$0.1035000	$0.1041000	$0.1043000	$0.1023000
2022-12-19	$0.1041000	$0.1136000	$0.1212000	$0.1018000
2022-12-20	$0.1068000	$0.1077000	$0.1077000	$0.1057000
2022-12-21	$0.1077000	$0.1069000	$0.1086000	$0.1050000
2022-12-22	$0.1069000	$0.1093000	$0.1116000	$0.1045000
2022-12-23	$0.1093000	$0.1050000	$0.1098000	$0.1050000
2022-12-24	$0.1050000	$0.1069000	$0.1074000	$0.1050000
2022-12-25	$0.1069000	$0.1057000	$0.1069000	$0.1050000
2022-12-26	$0.1057000	$0.1065000	$0.1067000	$0.1050000
2022-12-27	$0.1065000	$0.1026000	$0.1075000	$0.1026000
2022-12-28	$0.1026000	$0.1000000	$0.1034000	$0.1000000
2022-12-29	$0.1000000	$0.1009000	$0.1015000	$0.0992000
2022-12-30	$0.1009000	$0.0999000	$0.1015000	$0.0977
2022-12-31	$0.0999000	$0.0990000	$0.1007000	$0.0985
2023-01-01	$0.0990000	$0.0992000	$0.1008000	$0.0986
2023-01-02	$0.0992000	$0.1024000	$0.1026000	$0.0987
2023-01-03	$0.1024000	$0.1029000	$0.1067000	$0.1016000
2023-01-04	$0.1029000	$0.1030000	$0.1049000	$0.1027000
2023-01-05	$0.1030000	$0.1028000	$0.1041000	$0.1014000
2023-01-06	$0.1028000	$0.1020000	$0.1032000	$0.1000000
2023-01-07	$0.1020000	$0.1026000	$0.1029000	$0.1013000
2023-01-08	$0.1026000	$0.1040000	$0.1040000	$0.1010000
2023-01-09	$0.1040000	$0.1072000	$0.1087000	$0.1038000
2023-01-10	$0.1069000	$0.1069000	$0.1069000	$0.1068000
2023-01-11	$0.1121000	$0.1131000	$0.1132000	$0.1099000
2023-01-12	$0.1131000	$0.1149000	$0.1166000	$0.0860
2023-01-13	$0.1149000	$0.1174000	$0.1174000	$0.1141000
2023-01-14	$0.1174000	$0.1310000	$0.1354000	$0.1174000
2023-01-15	$0.1310000	$0.1261000	$0.1312000	$0.1214000
2023-01-16	$0.1261000	$0.1256000	$0.1280000	$0.1218000
2023-01-17	$0.1256000	$0.1264000	$0.1290000	$0.1253000
2023-01-18	$0.1264000	$0.1162000	$0.1266000	$0.1147000
2023-01-19	$0.1162000	$0.1219000	$0.1257000	$0.1162000
2023-01-20	$0.1219000	$0.1294000	$0.1295000	$0.1217000
2023-01-21	$0.1294000	$0.1352000	$0.1399000	$0.1293000
2023-01-22	$0.1352000	$0.1349000	$0.1393000	$0.1326000
2023-01-23	$0.1349000	$0.1579000	$0.1696000	$0.1349000
2023-01-24	$0.1579000	$0.1508000	$0.1614000	$0.1481000
2023-01-25	$0.1508000	$0.1556000	$0.1574000	$0.1488000
2023-01-26	$0.1556000	$0.1598000	$0.1608000	$0.1550000
2023-01-27	$0.1598000	$0.1578000	$0.1610000	$0.1560000
2023-01-28	$0.1578000	$0.1580000	$0.1615000	$0.1564000
2023-01-29	$0.1580000	$0.1651000	$0.1672000	$0.1557000
2023-01-30	$0.1651000	$0.1688000	$0.1806000	$0.1632000
2023-01-31	$0.1688000	$0.1654000	$0.1702000	$0.1584000
2023-02-01	$0.1654000	$0.1707000	$0.1727000	$0.1555000
2023-02-02	$0.1707000	$0.1702000	$0.1928000	$0.1665000
2023-02-03	$0.1702000	$0.1801000	$0.1889000	$0.1661000
2023-02-04	$0.1801000	$0.1791000	$0.1839000	$0.1730000
2023-02-05	$0.1791000	$0.1699000	$0.1829000	$0.1663000
2023-02-06	$0.1699000	$0.1711000	$0.1799000	$0.1603000
2023-02-07	$0.1711000	$0.1735000	$0.1801000	$0.1711000
2023-02-08	$0.1735000	$0.1720000	$0.1764000	$0.1670000
2023-02-09	$0.1720000	$0.1539000	$0.1730000	$0.1513000
2023-02-10	$0.1539000	$0.1846000	$0.1930000	$0.1513000
2023-02-11	$0.1846000	$0.2162000	$0.2400000	$0.1784000
2023-02-12	$0.2162000	$0.2094000	$0.2255000	$0.2029000
2023-02-13	$0.2094000	$0.1970000	$0.2129000	$0.1802000
2023-02-14	$0.1970000	$0.2084000	$0.2142000	$0.1702000
2023-02-15	$0.2084000	$0.2228000	$0.2263000	$0.2039000
2023-02-16	$0.2228000	$0.2024000	$0.2260000	$0.2022000
2023-02-17	$0.2024000	$0.2079000	$0.2185000	$0.2015000
2023-02-18	$0.2079000	$0.2051000	$0.2145000	$0.2045000
2023-02-19	$0.2051000	$0.1972000	$0.2120000	$0.1954000
2023-02-20	$0.1972000	$0.2072000	$0.2091000	$0.1952000
2023-02-21	$0.2072000	$0.2000000	$0.2076000	$0.1933000
2023-02-22	$0.2000000	$0.2075000	$0.2094000	$0.1944000
2023-02-23	$0.2080000	$0.2076000	$0.2081000	$0.2075000
2023-02-24	$0.2044000	$0.1908000	$0.2102000	$0.1891000
2023-02-25	$0.1908000	$0.1829000	$0.1913000	$0.1802000
2023-02-26	$0.1829000	$0.1900000	$0.1900000	$0.1817000
2023-02-27	$0.1900000	$0.1841000	$0.2000000	$0.1798000
2023-02-28	$0.1841000	$0.1753000	$0.2177000	$0.1751000
2023-03-01	$0.1753000	$0.1870000	$0.2063000	$0.1749000
2023-03-02	$0.1870000	$0.1870000	$0.1870000	$0.1796000
2023-03-03	$0.1870000	$0.1694000	$0.1870000	$0.1657000
2023-03-04	$0.1694000	$0.1627000	$0.1729000	$0.1627000
2023-03-05	$0.1627000	$0.1624000	$0.1855000	$0.1620000
2023-03-06	$0.1624000	$0.1619000	$0.1639000	$0.1602000
2023-03-07	$0.1619000	$0.1571000	$0.1636000	$0.1558000
2023-03-08	$0.1571000	$0.1501000	$0.1836000	$0.1500000
2023-03-09	$0.1501000	$0.1382000	$0.1522000	$0.1367000
2023-03-10	$0.1382000	$0.1472000	$0.1477000	$0.1361000
2023-03-11	$0.1472000	$0.1429000	$0.1634000	$0.1325000
2023-03-12	$0.1429000	$0.1526000	$0.1536000	$0.1417000
2023-03-13	$0.1526000	$0.1658000	$0.1791000	$0.1481000
2023-03-14	$0.1658000	$0.1678000	$0.1788000	$0.1607000
2023-03-15	$0.1678000	$0.1586000	$0.1792000	$0.1050000
2023-03-16	$0.1586000	$0.1648000	$0.1810000	$0.1580000
2023-03-17	$0.1648000	$0.1740000	$0.1770000	$0.1588000
2023-03-18	$0.1740000	$0.1652000	$0.1792000	$0.1649000
2023-03-19	$0.1652000	$0.1707000	$0.1725000	$0.1648000
2023-03-20	$0.1707000	$0.1847000	$0.2016000	$0.0210000
2023-03-21	$0.1847000	$0.1774000	$0.1895000	$0.1698000
2023-03-22	$0.1774000	$0.1721000	$0.1851000	$0.1645000
2023-03-23	$0.1721000	$0.1840000	$0.1865000	$0.1721000
2023-03-24	$0.1840000	$0.1750000	$0.1888000	$0.1712000
2023-03-25	$0.1750000	$0.1690000	$0.1753000	$0.1650000
2023-03-26	$0.1690000	$0.1725000	$0.1727000	$0.1685000
2023-03-27	$0.1725000	$0.1576000	$0.1729000	$0.1436000
2023-03-28	$0.1576000	$0.1604000	$0.1615000	$0.1560000
2023-03-29	$0.1604000	$0.1697000	$0.1854000	$0.1604000
2023-03-30	$0.1697000	$0.1640000	$0.1873000	$0.1630000
2023-03-31	$0.1640000	$0.1683000	$0.1800000	$0.1560000
2023-04-01	$0.1683000	$0.1635000	$0.1796000	$0.1634000
2023-04-02	$0.1635000	$0.1627000	$0.1694000	$0.1585000
2023-04-03	$0.1627000	$0.1595000	$0.1701000	$0.1557000
2023-04-04	$0.1595000	$0.1600000	$0.1647000	$0.1557000
2023-04-05	$0.1600000	$0.1603000	$0.1675000	$0.1596000
2023-04-06	$0.1603000	$0.1620000	$0.1639000	$0.1573000
2023-04-07	$0.1620000	$0.1587000	$0.1648000	$0.1558000
2023-04-08	$0.1587000	$0.1587000	$0.1744000	$0.1585000
2023-04-09	$0.1587000	$0.1673000	$0.1717000	$0.1571000
2023-04-10	$0.1673000	$0.1714000	$0.1842000	$0.1615000
2023-04-11	$0.1714000	$0.1700000	$0.1766000	$0.1689000
2023-04-12	$0.1700000	$0.1649000	$0.1732000	$0.1588000
2023-04-13	$0.1649000	$0.1689000	$0.1732000	$0.1481000
2023-04-14	$0.1689000	$0.1688000	$0.1743000	$0.1625000
2023-04-15	$0.1688000	$0.1705000	$0.1732000	$0.1625000
2023-04-16	$0.1705000	$0.1749000	$0.1820000	$0.1637000
2023-04-17	$0.1749000	$0.1743000	$0.1762000	$0.1708000
2023-04-18	$0.1743000	$0.1845000	$0.1850000	$0.1721000
2023-04-19	$0.1845000	$0.1698000	$0.1878000	$0.1684000
2023-04-20	$0.1698000	$0.1604000	$0.1704000	$0.1604000
2023-04-21	$0.1604000	$0.1525000	$0.1704000	$0.1525000
2023-04-22	$0.1525000	$0.1537000	$0.1625000	$0.1510000
2023-04-23	$0.1537000	$0.1527000	$0.1629000	$0.1498000
2023-04-24	$0.1529000	$0.1528000	$0.1529000	$0.1528000
2023-04-25	$0.1500000	$0.1539000	$0.1625000	$0.1457000
2023-04-26	$0.1539000	$0.1465000	$0.1600000	$0.1448000
2023-04-27	$0.1465000	$0.1499000	$0.1557000	$0.1465000
2023-04-28	$0.1499000	$0.1477000	$0.1515000	$0.1340000
2023-04-29	$0.1477000	$0.1538000	$0.1657000	$0.1476000
2023-04-30	$0.1538000	$0.1498000	$0.1564000	$0.1473000
2023-05-01	$0.1498000	$0.1438000	$0.1499000	$0.1402000
2023-05-02	$0.1438000	$0.1473000	$0.1548000	$0.1417000
2023-05-03	$0.1473000	$0.1486000	$0.1555000	$0.1418000
2023-05-04	$0.1486000	$0.1435000	$0.1499000	$0.1428000
2023-05-05	$0.1435000	$0.1431000	$0.1550000	$0.1357000
2023-05-06	$0.1431000	$0.1383000	$0.1503000	$0.1236000
2023-05-07	$0.1383000	$0.1423000	$0.1440000	$0.1360000
2023-05-08	$0.1423000	$0.1211000	$0.1423000	$0.1138000
2023-05-09	$0.1211000	$0.1208000	$0.1300000	$0.1170000
2023-05-10	$0.1208000	$0.1217000	$0.1262000	$0.1118000
2023-05-11	$0.1210000	$0.1209000	$0.1210000	$0.1209000
2023-05-13	$0.1185000	$0.1157000	$0.1250000	$0.1151000
2023-05-14	$0.1157000	$0.1161000	$0.1209000	$0.1151000
2023-05-15	$0.1161000	$0.1180000	$0.1250000	$0.1151000
2023-05-16	$0.1180000	$0.1172000	$0.1225000	$0.1161000
2023-05-17	$0.1172000	$0.1219000	$0.1225000	$0.1170000
2023-05-18	$0.1219000	$0.1205000	$0.1236000	$0.1170000
2023-05-19	$0.1205000	$0.1197000	$0.1231000	$0.1170000
2023-05-20	$0.1197000	$0.1340000	$0.1375000	$0.1165000
2023-05-21	$0.1340000	$0.1192000	$0.1440000	$0.1179000
2023-05-22	$0.1192000	$0.1235000	$0.1283000	$0.1171000
2023-05-23	$0.1235000	$0.1269000	$0.1401000	$0.1202000
2023-05-24	$0.1269000	$0.1208000	$0.1312000	$0.1153000
2023-05-25	$0.1208000	$0.1235000	$0.1334000	$0.1109000
2023-05-26	$0.1235000	$0.1235000	$0.1268000	$0.1200000
2023-05-27	$0.1235000	$0.1237000	$0.1245000	$0.1206000
2023-05-28	$0.1237000	$0.1254000	$0.1294000	$0.1236000
2023-05-29	$0.1254000	$0.1262000	$0.1284000	$0.1233000
2023-05-30	$0.1262000	$0.1268000	$0.1298000	$0.1149000
2023-05-31	$0.1268000	$0.1241000	$0.1342000	$0.1207000
2023-06-01	$0.1241000	$0.1331000	$0.1498000	$0.1236000
2023-06-02	$0.1331000	$0.1353000	$0.1500000	$0.1325000
2023-06-03	$0.1353000	$0.1302000	$0.1412000	$0.1266000
2023-06-04	$0.1302000	$0.1298000	$0.1370000	$0.1295000
2023-06-05	$0.1299000	$0.1295000	$0.1299000	$0.1293000
2023-06-06	$0.1200000	$0.1266000	$0.1350000	$0.1094000
2023-06-07	$0.1260000	$0.1191000	$0.1228000	$0.1180000
2023-06-08	$0.1191000	$0.1198000	$0.1206000	$0.1158000
2023-06-09	$0.1198000	$0.1181000	$0.1213000	$0.1179000
2023-06-10	$0.1181000	$0.1138000	$0.1153000	$0.1070000
2023-06-11	$0.1138000	$0.1138000	$0.1138000	$0.1137000
2023-06-12	$0.1214000	$0.1199000	$0.1249000	$0.1184000
2023-06-13	$0.1199000	$0.1195000	$0.1216000	$0.1177000
2023-06-14	$0.1195000	$0.1256000	$0.1314000	$0.1156000
2023-06-15	$0.1256000	$0.1261000	$0.1340000	$0.1233000
2023-06-16	$0.1261000	$0.1293000	$0.1330000	$0.1253000
2023-06-17	$0.1293000	$0.1291000	$0.1318000	$0.1280000
2023-06-18	$0.1291000	$0.1214000	$0.1317000	$0.1212000
2023-06-19	$0.1214000	$0.1221000	$0.1248000	$0.1208000
2023-06-20	$0.1221000	$0.1272000	$0.1294000	$0.1246000
2023-06-21	$0.1272000	$0.1290000	$0.1350000	$0.1242000
2023-06-22	$0.1290000	$0.1291000	$0.1336000	$0.1276000
2023-06-23	$0.1291000	$0.1302000	$0.1357000	$0.1280000
2023-06-24	$0.1302000	$0.1365000	$0.1427000	$0.1286000
2023-06-25	$0.1365000	$0.1368000	$0.1411000	$0.1341000
2023-06-26	$0.1368000	$0.1335000	$0.1365000	$0.1308000
2023-06-27	$0.1335000	$0.1354000	$0.1388000	$0.1314000
2023-06-28	$0.1354000	$0.1242000	$0.1336000	$0.1215000
2023-06-29	$0.1242000	$0.1240000	$0.1243000	$0.1239000

Description

SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.

Τεχνολογία

Sorry, detailed technology about Syscoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about Syscoin is not currently available

Syscoin News

Merit Circle (MC) And Syscoin (SYS)...

Syscoin Price Prediction 2022 — Wi...

Syscoin Signs Major Deal To Boost W...

MEXC Launches $20m Ecosystem Fund i...

ZKCross and Syscoin Bring ZK-Rollup...

Syscoin Takes ‘Zero Knowledge’ Appr...

Σχετικά Νομίσματα

Chiliz

Winco

Polygon

IOEX

FIBOS

Profile Utility...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Syscoin
SYS Coin Values SYS

Syscoin valuesUSD Τιμή
$ 0.0688

Syscoin BTC Τιμή
0.00000072

Syscoin 24h Εντ
$ 2,769,378

Syscoin Market ΚΕφ
$ 21,997,061,206

Syscoin SYS Coin Values SYS

Syscoin valuesUSD Τιμή $ 0.0688

Syscoin BTC Τιμή 0.00000072

Syscoin 24h Εντ $ 2,769,378

Syscoin Market ΚΕφ $ 21,997,061,206

Share Syscoin Price

Syscoin Τιμή Διαγράμματα

Syscoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Syscoin Crypto Technology

Syscoin Crypto ICO Description

Syscoin Crypto Technology

Syscoin Crypto Features

Syscoin
SYS Coin Values SYS

Syscoin valuesUSD Τιμή
$ 0.0688

Syscoin BTC Τιμή
0.00000072

Syscoin 24h Εντ
$ 2,769,378

Syscoin Market ΚΕφ
$ 21,997,061,206