INT Chain - Ζωντανά η αξία INT Chain και το Ανώτατο Όριο Αγοράς

INT Chain Crypto Coin Rank 560

Δικτυακός Τόπος

449,560,377 INT

24h Εντ

110 BTC

1 H

-0.05 %

24 H

-0.36 %

7 d

-8.99 %

Σήμερα INT Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0105 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000113 BTC. Σύνολο 449,560,377 INT κυκλοφορούν επί του παρόντος στην αγορά. INT Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.36 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.010 M US dollars INT Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω INT Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

INT Chain

Σύμβολο

INT

Αλγόριθμος

Τιμή BTC

0.00000113 BTC

Αγορά BTC

509 BTC

BTC 24h Vol

110 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

449,560,377 INT

-0.05 %

24h

-0.36 %

-8.99 %

Twitter

INT Chain

Δικτυακός Τόπος

INT Chain

INT Διαγράμματα

INT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0044620	$0.0046600	$0.0048240	$0.0041910
2022-05-11	$0.0046600	$0.0030340	$0.0041560	$0.0029710
2022-05-12	$0.0030340	$0.0022850	$0.0029680	$0.0020310
2022-05-13	$0.0022850	$0.0028490	$0.0031100	$0.0021070
2022-05-14	$0.0028490	$0.0027930	$0.0029780	$0.0023420
2022-05-15	$0.0027930	$0.0027430	$0.0033220	$0.0022070
2022-05-16	$0.0027430	$0.0028070	$0.0030090	$0.0025850
2022-05-17	$0.0028080	$0.0029880	$0.0037610	$0.0027790
2022-05-18	$0.0029880	$0.0030230	$0.0031760	$0.0026020
2022-05-19	$0.0030200	$0.0032080	$0.0034300	$0.0030270
2022-05-20	$0.0032080	$0.0031900	$0.0039140	$0.0030140
2022-05-21	$0.0031900	$0.0032750	$0.0034130	$0.0030180
2022-05-22	$0.0032750	$0.0031020	$0.0035310	$0.0030210
2022-05-23	$0.0031020	$0.0032520	$0.0032520	$0.0028580
2022-05-24	$0.0032520	$0.0030860	$0.0033040	$0.0030070
2022-05-25	$0.0030850	$0.0031060	$0.0032220	$0.0029500
2022-05-26	$0.0031060	$0.0031160	$0.0031700	$0.0028300
2022-05-27	$0.0031160	$0.0032250	$0.0032770	$0.0028110
2022-05-28	$0.0032250	$0.0034380	$0.0037790	$0.0032590
2022-05-29	$0.0034380	$0.0032250	$0.0036410	$0.0031890
2022-05-30	$0.0032250	$0.0034110	$0.0036900	$0.0033710
2022-05-31	$0.0034160	$0.0034540	$0.0043860	$0.0032800
2022-06-01	$0.0034540	$0.0032270	$0.0033540	$0.0030450
2022-06-02	$0.0032170	$0.0032630	$0.0034650	$0.0032080
2022-06-03	$0.0032630	$0.0032990	$0.0034410	$0.0031570
2022-06-04	$0.0032990	$0.0032470	$0.0035890	$0.0032100
2022-06-05	$0.0032470	$0.0032120	$0.0047820	$0.0031760
2022-06-06	$0.0032120	$0.0033270	$0.0037360	$0.0031780
2022-06-07	$0.0033270	$0.0031000	$0.0036800	$0.0029180
2022-06-08	$0.0031000	$0.0031160	$0.0031520	$0.0030090
2022-06-09	$0.0031160	$0.0031110	$0.0034500	$0.0030570
2022-06-10	$0.0031110	$0.0029240	$0.0030070	$0.0028240
2022-06-11	$0.0029240	$0.0028160	$0.0028460	$0.0026780
2022-06-12	$0.0028160	$0.0022940	$0.0027960	$0.0022510
2022-06-13	$0.0022940	$0.0021400	$0.0022250	$0.0019350
2022-06-14	$0.0021400	$0.0021970	$0.0023900	$0.0021000
2022-06-15	$0.0021970	$0.0023750	$0.0025970	$0.0022260
2022-06-16	$0.0023750	$0.0022200	$0.0024220	$0.0019950
2022-06-17	$0.0022200	$0.0027350	$0.0035160	$0.0020510
2022-06-18	$0.0027350	$0.0022470	$0.0025950	$0.0020190
2022-06-19	$0.0022470	$0.0022880	$0.0027950	$0.0022540
2022-06-20	$0.0022880	$0.0022770	$0.0024570	$0.0022310
2022-06-21	$0.0022770	$0.0023510	$0.0023960	$0.0022610
2022-06-22	$0.0023510	$0.0024010	$0.0024220	$0.0021800
2022-06-23	$0.0024010	$0.0025160	$0.0028590	$0.0025160
2022-06-24	$0.0025160	$0.0025950	$0.0027910	$0.0025090
2022-06-25	$0.0025950	$0.0024450	$0.0026680	$0.0024320
2022-06-26	$0.0024450	$0.0024920	$0.0025640	$0.0023490
2022-06-27	$0.0024920	$0.0024890	$0.0024980	$0.0024640
2022-06-28	$0.0025840	$0.0024810	$0.0025380	$0.0023320
2022-06-29	$0.0024790	$0.0024610	$0.0024720	$0.0023290
2022-06-30	$0.0024610	$0.0022890	$0.0027060	$0.0022670
2022-07-01	$0.0022890	$0.0023590	$0.0024120	$0.0021900
2022-07-02	$0.0023590	$0.0023880	$0.0030390	$0.0023460
2022-07-03	$0.0023870	$0.0024030	$0.0026390	$0.0023820
2022-07-04	$0.0024030	$0.0024610	$0.0026450	$0.0024380
2022-07-05	$0.0024610	$0.0024900	$0.0027280	$0.0023880
2022-07-06	$0.0024900	$0.0025250	$0.0030820	$0.0025010
2022-07-07	$0.0025250	$0.0026090	$0.0029560	$0.0025720
2022-07-08	$0.0026090	$0.0028530	$0.0032050	$0.0025130
2022-07-09	$0.0028530	$0.0028220	$0.0028710	$0.0027980
2022-07-10	$0.0028220	$0.0026260	$0.0027320	$0.0026150
2022-07-11	$0.0026260	$0.0025650	$0.0026090	$0.0024450
2022-07-12	$0.0025640	$0.0025620	$0.0025930	$0.0023960
2022-07-13	$0.0025620	$0.0025300	$0.0027860	$0.0025300
2022-07-14	$0.0025300	$0.0026120	$0.0028500	$0.0025640
2022-07-15	$0.0026120	$0.0026590	$0.0027330	$0.0026100
2022-07-16	$0.0026590	$0.0026850	$0.0030110	$0.0026040
2022-07-17	$0.0026850	$0.0026890	$0.0027290	$0.0025820
2022-07-18	$0.0026890	$0.0027870	$0.0032150	$0.0027870
2022-07-19	$0.0027870	$0.0028860	$0.0032100	$0.0026540
2022-07-20	$0.0028860	$0.0027090	$0.0028760	$0.0026020
2022-07-21	$0.0027090	$0.0026000	$0.0029150	$0.0025530
2022-07-22	$0.0026000	$0.0026110	$0.0031940	$0.0024570
2022-07-23	$0.0026110	$0.0025870	$0.0028040	$0.0025410
2022-07-24	$0.0025870	$0.0025880	$0.0027640	$0.0025080
2022-07-25	$0.0025880	$0.0025020	$0.0026170	$0.0023150
2022-07-26	$0.0025020	$0.0025220	$0.0027830	$0.0024930
2022-07-27	$0.0025220	$0.0025040	$0.0028810	$0.0024880
2022-07-28	$0.0025040	$0.0025140	$0.0025410	$0.0024810
2022-07-29	$0.0026230	$0.0025320	$0.0028250	$0.0024800
2022-07-30	$0.0025320	$0.0026310	$0.0028180	$0.0024780
2022-07-31	$0.0026310	$0.0026870	$0.0027880	$0.0025700
2022-08-01	$0.0026870	$0.0026420	$0.0027070	$0.0024950
2022-08-02	$0.0026420	$0.0025770	$0.0027240	$0.0024790
2022-08-03	$0.0025770	$0.0026380	$0.0026550	$0.0025090
2022-08-04	$0.0026380	$0.0026390	$0.0026410	$0.0026340
2022-08-05	$0.0026850	$0.0027610	$0.0029350	$0.0027610
2022-08-06	$0.0027610	$0.0030090	$0.0034320	$0.0026370
2022-08-07	$0.0030090	$0.0033500	$0.0047790	$0.0028570
2022-08-08	$0.0033500	$0.0031650	$0.0038400	$0.0030760
2022-08-09	$0.0031650	$0.0028620	$0.0030660	$0.0027770
2022-08-10	$0.0028620	$0.006990	$0.007787	$0.0030220
2022-08-11	$0.006990	$0.0039690	$0.007355	$0.0038750
2022-08-12	$0.0039690	$0.006015	$0.007896	$0.0037230
2022-08-13	$0.006015	$0.005397	$0.007223	$0.0044650
2022-08-14	$0.005397	$0.005237	$0.005418	$0.005195
2022-08-15	$0.006098	$0.006421	$0.007010	$0.005680
2022-08-16	$0.006421	$0.005369	$0.006382	$0.005350
2022-08-17	$0.005369	$0.005539	$0.005979	$0.0049700
2022-08-18	$0.005539	$0.0048740	$0.005687	$0.0048740
2022-08-19	$0.0048740	$0.0043120	$0.0049560	$0.0039900
2022-08-20	$0.0043120	$0.0043080	$0.0048280	$0.0040870
2022-08-21	$0.0043020	$0.0040610	$0.0044170	$0.0039800
2022-08-22	$0.0040610	$0.0044030	$0.0046300	$0.0040620
2022-08-23	$0.0044030	$0.0041120	$0.0045280	$0.0039950
2022-08-24	$0.0041120	$0.0040920	$0.0044390	$0.0039920
2022-08-25	$0.0040920	$0.0041410	$0.0041810	$0.0040890
2022-08-26	$0.0040360	$0.0035140	$0.0037400	$0.0034840
2022-08-27	$0.0035140	$0.0035340	$0.0036980	$0.0032360
2022-08-28	$0.0035340	$0.0033950	$0.0036800	$0.0033090
2022-08-29	$0.0033950	$0.0035240	$0.0045800	$0.0031200
2022-08-30	$0.0035240	$0.0033540	$0.0035830	$0.0031710
2022-08-31	$0.0033540	$0.0031370	$0.0034630	$0.0030440
2022-09-01	$0.0031390	$0.0032200	$0.0035840	$0.0030930
2022-09-02	$0.0032200	$0.0032620	$0.0034510	$0.0031050
2022-09-03	$0.0032620	$0.0033180	$0.0033950	$0.0031930
2022-09-04	$0.0033180	$0.0032210	$0.0037900	$0.0031900
2022-09-05	$0.0032210	$0.0032690	$0.0035120	$0.0032530
2022-09-06	$0.0032670	$0.0030400	$0.0031800	$0.0029310
2022-09-07	$0.0030400	$0.0030480	$0.0034390	$0.0029990
2022-09-08	$0.0030480	$0.0030420	$0.0032710	$0.0029110
2022-09-09	$0.0030420	$0.0031640	$0.0032670	$0.0030600
2022-09-10	$0.0031640	$0.0032120	$0.0034250	$0.0031590
2022-09-11	$0.0032120	$0.0032010	$0.0032380	$0.0031770
2022-09-12	$0.0034810	$0.0033290	$0.0035860	$0.0032430
2022-09-13	$0.0033290	$0.0033370	$0.0033510	$0.0033180
2022-09-14	$0.0029760	$0.0030990	$0.0034600	$0.0030170
2022-09-15	$0.0030990	$0.0030190	$0.0030330	$0.0027390
2022-09-16	$0.0030190	$0.0030260	$0.0030540	$0.0028970
2022-09-17	$0.0030260	$0.0032030	$0.0032170	$0.0029820
2022-09-18	$0.0032030	$0.0030020	$0.0030160	$0.0027490
2022-09-19	$0.0030020	$0.0030140	$0.0033300	$0.0029730
2022-09-20	$0.0030140	$0.0030090	$0.0031550	$0.0028630
2022-09-21	$0.0030030	$0.0029910	$0.0030660	$0.0026920
2022-09-22	$0.0029910	$0.0029910	$0.0030040	$0.0029880
2022-09-23	$0.0029970	$0.0030120	$0.0031450	$0.0029330
2022-09-24	$0.0030120	$0.0030010	$0.0030170	$0.0029850
2022-09-26	$0.0029780	$0.0030210	$0.0031010	$0.0029410
2022-09-27	$0.0030210	$0.0029880	$0.0030810	$0.0028020
2022-09-28	$0.0029880	$0.0029820	$0.0031560	$0.0029280
2022-09-29	$0.0029820	$0.0029890	$0.0030160	$0.0029660
2022-09-30	$0.0029790	$0.0029900	$0.0030290	$0.0029230
2022-10-01	$0.0029900	$0.0030040	$0.0030430	$0.0029250
2022-10-02	$0.0030040	$0.0030000	$0.0030130	$0.0029110
2022-10-03	$0.0030000	$0.0030040	$0.0031500	$0.0029910
2022-10-04	$0.0030040	$0.0029960	$0.0031050	$0.0029960
2022-10-05	$0.0029960	$0.0030180	$0.0030720	$0.0029770
2022-10-06	$0.0030160	$0.0030020	$0.0031380	$0.0029350
2022-10-07	$0.0030020	$0.0029950	$0.0030220	$0.0029290
2022-10-08	$0.0029950	$0.0029990	$0.0030120	$0.0029470
2022-10-09	$0.0029990	$0.0029970	$0.0030000	$0.0029940
2022-10-11	$0.0029800	$0.0029950	$0.0030460	$0.0029560
2022-10-12	$0.0029950	$0.0029900	$0.0030290	$0.0029770
2022-10-13	$0.0029900	$0.0029230	$0.0031670	$0.0029100
2022-10-14	$0.0029230	$0.0029040	$0.0029690	$0.0028270
2022-10-15	$0.0029040	$0.0029060	$0.0029060	$0.0029040
2022-10-16	$0.0029320	$0.0029510	$0.0030430	$0.0029380
2022-10-17	$0.0029510	$0.0029560	$0.0030490	$0.0029560
2022-10-18	$0.0029560	$0.0028840	$0.0029750	$0.0027130
2022-10-19	$0.0028840	$0.0027880	$0.0029040	$0.0027370
2022-10-20	$0.0027880	$0.0028090	$0.0028990	$0.0027830
2022-10-21	$0.0028090	$0.0027040	$0.0028730	$0.0026910
2022-10-22	$0.0027040	$0.0027720	$0.0028250	$0.0027070
2022-10-23	$0.0027720	$0.0028240	$0.0030010	$0.0028100
2022-10-24	$0.0028240	$0.0027570	$0.0028100	$0.0027160
2022-10-25	$0.0027550	$0.0028480	$0.0030230	$0.0026870
2022-10-26	$0.0028480	$0.0029140	$0.0030550	$0.0028050
2022-10-27	$0.0029140	$0.0028920	$0.0029380	$0.0027710
2022-10-28	$0.0028920	$0.0028300	$0.0030170	$0.0027680
2022-10-29	$0.0028300	$0.0028680	$0.0030140	$0.0028030
2022-10-30	$0.0028680	$0.0028800	$0.0030230	$0.0028000
2022-10-31	$0.0028800	$0.0028630	$0.0029100	$0.0027210
2022-11-01	$0.0028630	$0.0028260	$0.0029200	$0.0027620
2022-11-02	$0.0028260	$0.0028720	$0.0033730	$0.0026900
2022-11-03	$0.0028720	$0.0028520	$0.0028720	$0.0028510
2022-11-04	$0.0028930	$0.0029280	$0.0031260	$0.0028790
2022-11-05	$0.0029280	$0.0029290	$0.0029620	$0.0028970
2022-11-06	$0.0029290	$0.0029020	$0.0029490	$0.0027770
2022-11-07	$0.0029020	$0.0029490	$0.0030270	$0.0027920
2022-11-08	$0.0029490	$0.0029410	$0.0029580	$0.0029290
2022-11-09	$0.0026950	$0.0023410	$0.0025290	$0.0019880
2022-11-10	$0.0023410	$0.0026700	$0.0028380	$0.0025010
2022-11-11	$0.0026700	$0.0026730	$0.0029560	$0.0026350
2022-11-12	$0.0026730	$0.0026730	$0.0027070	$0.0026700
2022-11-13	$0.0026600	$0.0025130	$0.0026350	$0.0024760
2022-11-14	$0.0025130	$0.0023460	$0.0026320	$0.0022970
2022-11-15	$0.0023460	$0.0023540	$0.0023910	$0.0023160
2022-11-16	$0.0023540	$0.0024060	$0.0027830	$0.0022120
2022-11-17	$0.0024060	$0.0024090	$0.0024090	$0.0024060
2022-11-18	$0.0023870	$0.0022410	$0.0024100	$0.0021920
2022-11-19	$0.0022400	$0.0023360	$0.0023480	$0.0022020
2022-11-20	$0.0023360	$0.0021440	$0.0022810	$0.0020640
2022-11-21	$0.0021440	$0.0016590	$0.0020900	$0.0015480
2022-11-22	$0.0016590	$0.0016550	$0.0016600	$0.0016490
2022-11-23	$0.0015930	$0.0018820	$0.0024980	$0.0016450
2022-11-24	$0.0018820	$0.0017800	$0.0019370	$0.0017320
2022-11-25	$0.0017800	$0.0017600	$0.0018560	$0.0017000
2022-11-26	$0.0017620	$0.0017230	$0.0018190	$0.0016630
2022-11-27	$0.0017230	$0.0017540	$0.0017540	$0.0016700
2022-11-28	$0.0017540	$0.0017280	$0.0024160	$0.0016580
2022-11-29	$0.0017280	$0.0017270	$0.0017280	$0.0017260
2022-11-30	$0.0017020	$0.0019940	$0.0020720	$0.0017220
2022-12-01	$0.0019940	$0.0018630	$0.0022590	$0.0016980
2022-12-02	$0.0018630	$0.0018620	$0.0018640	$0.0018610
2022-12-04	$0.0017870	$0.0017530	$0.0018940	$0.0016770
2022-12-05	$0.0017530	$0.0017510	$0.0018640	$0.0016500
2022-12-06	$0.0017510	$0.0019070	$0.0019070	$0.0017670
2022-12-07	$0.0019070	$0.0017730	$0.0018470	$0.0016990
2022-12-08	$0.0017730	$0.0017810	$0.0019990	$0.0017680
2022-12-09	$0.0017800	$0.0017680	$0.0018940	$0.0016670
2022-12-10	$0.0017680	$0.0017860	$0.0019750	$0.0017480
2022-12-11	$0.0017860	$0.0018950	$0.0019580	$0.0017430
2022-12-12	$0.0018950	$0.0016830	$0.0019640	$0.0016580
2022-12-13	$0.0016830	$0.0017030	$0.0018350	$0.0016770
2022-12-14	$0.0017030	$0.0018700	$0.0018960	$0.0016610
2022-12-15	$0.0018700	$0.0016830	$0.0018600	$0.0016320
2022-12-16	$0.0016850	$0.0013780	$0.0016700	$0.0013660
2022-12-17	$0.0013780	$0.0015550	$0.0017210	$0.0013180
2022-12-18	$0.0015550	$0.0014550	$0.0015970	$0.0013490
2022-12-19	$0.0014550	$0.0014130	$0.0015180	$0.0012840
2022-12-20	$0.0014130	$0.0013750	$0.0014850	$0.0013510
2022-12-21	$0.0013750	$0.0013600	$0.0014200	$0.0013230
2022-12-22	$0.0013600	$0.0013760	$0.0014240	$0.0013510
2022-12-23	$0.0013760	$0.0012810	$0.0014640	$0.0012810
2022-12-24	$0.0012810	$0.0013670	$0.0014400	$0.0012690
2022-12-25	$0.0013670	$0.0015720	$0.0017910	$0.0013280
2022-12-26	$0.0015720	$0.0013380	$0.0017430	$0.0013250
2022-12-27	$0.0013380	$0.0013080	$0.0016230	$0.0012840
2022-12-28	$0.0013080	$0.0016530	$0.0017960	$0.0012730
2022-12-29	$0.0016530	$0.0015360	$0.0016680	$0.0014040
2022-12-30	$0.0015360	$0.0016790	$0.0023140	$0.0014510
2022-12-31	$0.0016790	$0.0015180	$0.0021630	$0.0014460
2023-01-01	$0.0015180	$0.0015240	$0.0017640	$0.0014760
2023-01-02	$0.0015240	$0.0015780	$0.0018700	$0.0014320
2023-01-03	$0.0015780	$0.0014930	$0.0017970	$0.0014570
2023-01-04	$0.0014930	$0.0016210	$0.0017090	$0.0014830
2023-01-05	$0.0016210	$0.0016380	$0.0017260	$0.0015380
2023-01-06	$0.0016380	$0.0016620	$0.0017000	$0.0015730
2023-01-07	$0.0016620	$0.0016180	$0.0017950	$0.0014530
2023-01-08	$0.0016180	$0.0015980	$0.0019070	$0.0015210
2023-01-09	$0.0015980	$0.0017690	$0.0018090	$0.0015970
2023-01-10	$0.0017690	$0.0016920	$0.0017710	$0.0016900
2023-01-11	$0.0016290	$0.0017500	$0.0018060	$0.0016810
2023-01-12	$0.0017500	$0.0016430	$0.0018410	$0.0012890
2023-01-13	$0.0016430	$0.0016110	$0.0017120	$0.0016110
2023-01-14	$0.0016110	$0.0017050	$0.0017830	$0.0015810
2023-01-15	$0.0017050	$0.0016460	$0.0018010	$0.0016460
2023-01-16	$0.0016460	$0.0017820	$0.0018140	$0.0016560
2023-01-17	$0.0017820	$0.0017690	$0.0018470	$0.0016430
2023-01-18	$0.0017690	$0.0016640	$0.0017540	$0.0016330
2023-01-19	$0.0016640	$0.0016910	$0.0017990	$0.0016440
2023-01-20	$0.0016910	$0.0018910	$0.0027710	$0.0017420
2023-01-21	$0.0018910	$0.0020170	$0.0025380	$0.0018540
2023-01-22	$0.0020170	$0.0019050	$0.0023280	$0.0018390
2023-01-23	$0.0019050	$0.0019350	$0.0020170	$0.0018380
2023-01-24	$0.0019350	$0.0019300	$0.0019300	$0.0017580
2023-01-25	$0.0019300	$0.0019330	$0.0021590	$0.0019010
2023-01-26	$0.0019330	$0.0019700	$0.0021140	$0.0018260
2023-01-27	$0.0019700	$0.0019710	$0.0019720	$0.0019690
2023-01-28	$0.0019490	$0.0019500	$0.0020760	$0.0019180
2023-01-29	$0.0019500	$0.0019910	$0.0021720	$0.0019910
2023-01-30	$0.0019910	$0.0019580	$0.0019740	$0.0018800
2023-01-31	$0.0019580	$0.0021560	$0.0023310	$0.0018870
2023-02-01	$0.0021560	$0.0020360	$0.0023640	$0.0020030
2023-02-02	$0.0020360	$0.0020700	$0.0021850	$0.0019380
2023-02-03	$0.0020700	$0.0022630	$0.0023300	$0.0020970
2023-02-04	$0.0022630	$0.0023670	$0.0025000	$0.0022000
2023-02-05	$0.0023670	$0.0022000	$0.0024450	$0.0021020
2023-02-06	$0.0022000	$0.0022760	$0.0024210	$0.0021630
2023-02-07	$0.0022760	$0.0027080	$0.0027920	$0.0023400
2023-02-08	$0.0027080	$0.0025920	$0.0029550	$0.0024930
2023-02-09	$0.0025920	$0.0027210	$0.0028750	$0.0023030
2023-02-10	$0.0027210	$0.0025430	$0.0028160	$0.0024220
2023-02-11	$0.0025430	$0.0027080	$0.0030620	$0.0024620
2023-02-12	$0.0027080	$0.0025910	$0.0028640	$0.0025310
2023-02-13	$0.0025910	$0.0024700	$0.0027110	$0.0024700
2023-02-14	$0.0024700	$0.0025050	$0.0027390	$0.0024590
2023-02-15	$0.0025050	$0.0025800	$0.0028150	$0.0025800
2023-02-16	$0.0025800	$0.0025230	$0.0025560	$0.0024410
2023-02-17	$0.0025230	$0.0025750	$0.0026260	$0.0025250
2023-02-18	$0.0025750	$0.0026060	$0.0026060	$0.0025550
2023-02-19	$0.0026060	$0.0026560	$0.0027240	$0.0024880
2023-02-20	$0.0026560	$0.0043270	$0.008518	$0.0025720
2023-02-21	$0.0043270	$0.0035020	$0.0044480	$0.0034020
2023-02-22	$0.0035020	$0.0033530	$0.0035010	$0.0031400
2023-02-23	$0.0033530	$0.0033520	$0.0033540	$0.0033520
2023-02-24	$0.0037630	$0.0034090	$0.0038750	$0.0033600
2023-02-25	$0.0034090	$0.0032050	$0.0033970	$0.0031100
2023-02-26	$0.0032050	$0.0032830	$0.0035460	$0.0031520
2023-02-27	$0.0032830	$0.0031850	$0.0033320	$0.0031360
2023-02-28	$0.0031850	$0.0029690	$0.0031450	$0.0029370
2023-03-01	$0.0029690	$0.0030150	$0.0034310	$0.0029310
2023-03-02	$0.0030150	$0.0031140	$0.0033780	$0.0029500
2023-03-03	$0.0031140	$0.0028250	$0.0030920	$0.0027000
2023-03-04	$0.0028250	$0.0027730	$0.0029610	$0.0026790
2023-03-05	$0.0027730	$0.0034420	$0.0039280	$0.0027380
2023-03-06	$0.0034420	$0.0030070	$0.0036170	$0.0029910
2023-03-07	$0.0030070	$0.0026700	$0.0029980	$0.0026550
2023-03-08	$0.0026700	$0.0027740	$0.0030190	$0.0025750
2023-03-09	$0.0027740	$0.0023860	$0.0026310	$0.0023000
2023-03-10	$0.0023860	$0.0025480	$0.0026630	$0.0023480
2023-03-11	$0.0025480	$0.0024620	$0.0026990	$0.0024030
2023-03-12	$0.0024620	$0.0026260	$0.0027690	$0.0025780
2023-03-13	$0.0026260	$0.0027740	$0.0031600	$0.0026390
2023-03-14	$0.0027740	$0.0028650	$0.0030350	$0.0027620
2023-03-15	$0.0028650	$0.0027990	$0.0029480	$0.0027000
2023-03-16	$0.0027990	$0.0028170	$0.0028840	$0.0026660
2023-03-17	$0.0028170	$0.0028690	$0.0030670	$0.0028160
2023-03-18	$0.0028690	$0.0028560	$0.0029270	$0.0027150
2023-03-19	$0.0028560	$0.0028560	$0.0032840	$0.0028380
2023-03-20	$0.0028560	$0.0027820	$0.0029030	$0.0027290
2023-03-21	$0.0027820	$0.0028020	$0.0029460	$0.0027470
2023-03-22	$0.0028020	$0.0025040	$0.0027650	$0.0023300
2023-03-23	$0.0025040	$0.0026710	$0.0031800	$0.0024720
2023-03-24	$0.0026710	$0.0024700	$0.0025750	$0.0023120
2023-03-25	$0.0024700	$0.0025810	$0.0027900	$0.0023890
2023-03-26	$0.0025810	$0.0025930	$0.0027170	$0.0025040
2023-03-27	$0.0025930	$0.0025060	$0.0026770	$0.0024030
2023-03-28	$0.0025060	$0.0027840	$0.0030330	$0.0025180
2023-03-29	$0.0027840	$0.0027620	$0.0029410	$0.0025830
2023-03-30	$0.0027620	$0.0023500	$0.0027810	$0.0022960
2023-03-31	$0.0023500	$0.0024050	$0.0025510	$0.0022960
2023-04-01	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2023-04-02	$0.0024230	$0.0024600	$0.0024780	$0.0023520
2023-04-03	$0.0024600	$0.0024990	$0.0026080	$0.0023910
2023-04-04	$0.0024990	$0.0025640	$0.0030690	$0.0025080
2023-04-05	$0.0025640	$0.0025010	$0.0026730	$0.0023870
2023-04-06	$0.0025010	$0.0022840	$0.0033700	$0.0020780
2023-04-07	$0.0022850	$0.0024800	$0.0034500	$0.0016600
2023-04-08	$0.0024800	$0.0023680	$0.0028670	$0.0019420
2023-04-09	$0.0023680	$0.0021940	$0.0027900	$0.0019900
2023-04-10	$0.0021940	$0.0022170	$0.0024080	$0.0020830
2023-04-11	$0.0022170	$0.0025910	$0.0026670	$0.0021000
2023-04-12	$0.0021160	$0.0020930	$0.0020930	$0.0020930
2023-04-13	$0.0020930	$0.0027360	$0.0033440	$0.0021280
2023-04-14	$0.0027360	$0.0024390	$0.0027440	$0.0024390
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0024260
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0021230
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0020180
2023-04-20	$0.0023060	$0.0022600	$0.0028250	$0.0019770
2023-04-21	$0.0022600	$0.0021810	$0.0024530	$0.0021810
2023-04-22	$0.0021810	$0.0022260	$0.0025040	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0024840	$0.0022080
2023-04-24	$0.0022080	$0.0022070	$0.0022080	$0.0022070
2023-04-25	$0.0022020	$0.0025480	$0.0025480	$0.0022650
2023-04-26	$0.0025480	$0.0025590	$0.0025590	$0.0022750
2023-04-27	$0.0025590	$0.0023590	$0.0026540	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0026310	$0.0026310	$0.0023390
2023-05-01	$0.0026310	$0.0022470	$0.0025280	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0025830	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0026600	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0028570	$0.0028570	$0.0022860
2023-05-08	$0.0028570	$0.0030560	$0.0033340	$0.0025000
2023-05-09	$0.0030560	$0.0024910	$0.0033220	$0.0024910
2023-05-10	$0.0024910	$0.0024870	$0.0024870	$0.0024870
2023-05-11	$0.0024870	$0.0024860	$0.0024870	$0.0024840
2023-05-13	$0.0029490	$0.0026790	$0.0032150	$0.0026790
2023-05-14	$0.0026790	$0.0026930	$0.0032320	$0.0026930
2023-05-15	$0.0026930	$0.0027180	$0.0029890	$0.0027180
2023-05-16	$0.0027180	$0.0032440	$0.0035150	$0.0027040
2023-05-17	$0.0032440	$0.0038360	$0.0041100	$0.0030140
2023-05-18	$0.0038370	$0.0032190	$0.0042910	$0.0032190
2023-05-19	$0.0032190	$0.0034950	$0.0037640	$0.0032270
2023-05-20	$0.0034950	$0.0035250	$0.0035250	$0.0032540
2023-05-21	$0.0035250	$0.0034780	$0.0034780	$0.0034780
2023-05-22	$0.0034780	$0.0037600	$0.0045650	$0.0034910
2023-05-23	$0.0037600	$0.0038110	$0.0038110	$0.0035390
2023-05-24	$0.0038110	$0.0034220	$0.0039490	$0.0034220
2023-05-25	$0.0034220	$0.0037070	$0.0037070	$0.0034420
2023-05-26	$0.0037070	$0.0034740	$0.0037410	$0.0034740
2023-05-27	$0.0034740	$0.0037620	$0.0037620	$0.0034930
2023-05-28	$0.0037620	$0.0039310	$0.0042120	$0.0036500
2023-05-29	$0.0039310	$0.0041620	$0.0044390	$0.0038840
2023-05-30	$0.0041620	$0.0038780	$0.0047090	$0.0036010
2023-05-31	$0.0038780	$0.0038110	$0.0038110	$0.0035390
2023-06-01	$0.0038110	$0.0032190	$0.0037560	$0.0029510
2023-06-02	$0.0032190	$0.0029980	$0.0032700	$0.0027250
2023-06-03	$0.0029980	$0.0029790	$0.0029790	$0.0027080
2023-06-04	$0.0029790	$0.0029840	$0.0029840	$0.0027130
2023-06-05	$0.0029840	$0.0029820	$0.0029840	$0.0029780
2023-06-06	$0.0025740	$0.0027260	$0.0032720	$0.0024540
2023-06-07	$0.0027260	$0.0026350	$0.0028980	$0.0023710
2023-06-08	$0.0026350	$0.0026510	$0.0029160	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0029130	$0.0023840
2023-06-10	$0.0026480	$0.0023270	$0.0028440	$0.0020690
2023-06-11	$0.0023270	$0.0023280	$0.0023280	$0.0023250
2023-06-12	$0.0023340	$0.0025910	$0.0025910	$0.0023320
2023-06-13	$0.0025910	$0.0023330	$0.0025930	$0.0023330
2023-06-14	$0.0023330	$0.0022610	$0.0025130	$0.0022610
2023-06-15	$0.0022610	$0.0022580	$0.0022610	$0.0022580
2023-06-16	$0.0023020	$0.0026330	$0.0026330	$0.0023700
2023-06-17	$0.0026330	$0.0029160	$0.0034460	$0.0026510
2023-06-18	$0.0029160	$0.0026340	$0.0031610	$0.0026340
2023-06-19	$0.0026340	$0.0024150	$0.0026840	$0.0024150
2023-06-20	$0.0024150	$0.0025490	$0.0028320	$0.0025490
2023-06-21	$0.0025490	$0.0027000	$0.0027000	$0.0027000
2023-06-22	$0.0027000	$0.0038860	$0.007473	$0.0026900
2023-06-23	$0.0038860	$0.0033770	$0.0046050	$0.0030700
2023-06-24	$0.0033770	$0.0030550	$0.0039710	$0.0030550
2023-06-25	$0.0030550	$0.0030470	$0.0036570	$0.0030470
2023-06-26	$0.0030470	$0.0030270	$0.0048440	$0.0030270
2023-06-27	$0.0030270	$0.0030700	$0.0033770	$0.0027630
2023-06-28	$0.0030700	$0.0030080	$0.0033090	$0.0030080
2023-06-29	$0.0030080	$0.0030090	$0.0030100	$0.0030080

Description

Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. TheÂ system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.

Internet Node token (INT) will be used as the medium of exchange within the platform.

Τεχνολογία

Sorry, detailed technology about INT Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about INT Chain is not currently available

Σχετικά Νομίσματα

Ultimate Secure...

xCrypt Token

VerusCoin

StakeStone

Maya Preferred...

Ink Protocol

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

INT Chain
INT Coin Values INT

INT Chain valuesUSD Τιμή
$ 0.0105

INT Chain BTC Τιμή
0.00000113

INT Chain 24h Εντ
$ 1,014,043

INT Chain Market ΚΕφ
$ 4,713,282

INT Chain INT Coin Values INT

INT Chain valuesUSD Τιμή $ 0.0105

INT Chain BTC Τιμή 0.00000113

INT Chain 24h Εντ $ 1,014,043

INT Chain Market ΚΕφ $ 4,713,282

Share INT Chain Price

INT Chain Τιμή Διαγράμματα

INT Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

INT Chain Crypto Technology

INT Chain Crypto ICO Description

INT Chain Crypto Technology

INT Chain Crypto Features

INT Chain
INT Coin Values INT

INT Chain valuesUSD Τιμή
$ 0.0105

INT Chain BTC Τιμή
0.00000113

INT Chain 24h Εντ
$ 1,014,043

INT Chain Market ΚΕφ
$ 4,713,282