Peculium - Ζωντανά η αξία Peculium και το Ανώτατο Όριο Αγοράς

Peculium Crypto Coin Rank 594

Δικτυακός Τόπος

2,039,325,377 PCL

24h Εντ

13 BTC

1 H

-0.16 %

24 H

-6.95 %

7 d

2.53 %

Σήμερα Peculium η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0020 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000022 BTC. Σύνολο 2,039,325,377 PCL κυκλοφορούν επί του παρόντος στην αγορά. Peculium οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.95 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Peculium έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Peculium's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Peculium

Σύμβολο

PCL

Αλγόριθμος

Τιμή BTC

0.00000022 BTC

Αγορά BTC

446 BTC

BTC 24h Vol

13 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

2,039,325,377 PCL

-0.16 %

24h

-6.95 %

2.53 %

Twitter

Peculium

Facebook

Peculium

PCL Διαγράμματα

PCL Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0117300	$0.0121000	$0.0121000	$0.0121000
2022-05-11	$0.0121000	$0.0113200	$0.0113200	$0.0113200
2022-05-12	$0.0113200	$0.0113300	$0.0113300	$0.0113300
2022-05-13	$0.0112800	$0.0114100	$0.0114100	$0.0114100
2022-05-14	$0.0114100	$0.0117200	$0.0117200	$0.0117200
2022-05-15	$0.0117200	$0.0122100	$0.0122100	$0.0122100
2022-05-16	$0.0122100	$0.0116400	$0.0116400	$0.0116400
2022-05-17	$0.0116400	$0.0118600	$0.0118600	$0.0118600
2022-05-18	$0.0118600	$0.0111800	$0.0111800	$0.0111800
2022-05-19	$0.0111800	$0.0118100	$0.0118100	$0.0118100
2022-05-20	$0.0118100	$0.0113700	$0.0113700	$0.0113700
2022-05-21	$0.0113700	$0.0114700	$0.0114700	$0.0114700
2022-05-22	$0.0114700	$0.0118000	$0.0118000	$0.0118000
2022-05-23	$0.0118000	$0.0113400	$0.0113400	$0.0113400
2022-05-24	$0.0113400	$0.0115600	$0.0115600	$0.0115600
2022-05-25	$0.0115600	$0.0115100	$0.0115100	$0.0115100
2022-05-26	$0.0115100	$0.0113800	$0.0113800	$0.0113800
2022-05-27	$0.0113800	$0.0111500	$0.0111500	$0.0111500
2022-05-28	$0.0111500	$0.0113200	$0.0113200	$0.0113200
2022-05-29	$0.0113200	$0.0114900	$0.0114900	$0.0114900
2022-05-30	$0.0114900	$0.0123700	$0.0123700	$0.0123700
2022-05-31	$0.0123700	$0.0124000	$0.0124000	$0.0124000
2022-06-01	$0.0124000	$0.0116200	$0.0116200	$0.0116200
2022-06-02	$0.0116200	$0.0118700	$0.0118700	$0.0118700
2022-06-03	$0.0118700	$0.0115800	$0.0115800	$0.0115800
2022-06-04	$0.0115800	$0.0116400	$0.0116400	$0.0116400
2022-06-05	$0.0116400	$0.0116600	$0.0116600	$0.0116600
2022-06-06	$0.0116600	$0.0122300	$0.0122300	$0.0122300
2022-06-07	$0.0122300	$0.0121300	$0.0121300	$0.0121300
2022-06-08	$0.0121300	$0.0117700	$0.0117700	$0.0117700
2022-06-09	$0.0117700	$0.0117300	$0.0117300	$0.0117300
2022-06-10	$0.0117300	$0.0113400	$0.0113400	$0.0113400
2022-06-11	$0.0113400	$0.0110700	$0.0110700	$0.0110700
2022-06-12	$0.0110700	$0.0103700	$0.0103700	$0.0103700
2022-06-13	$0.0103700	$0.008764	$0.008764	$0.008764
2022-06-14	$0.008764	$0.008626	$0.008626	$0.008626
2022-06-15	$0.008626	$0.008801	$0.008801	$0.008801
2022-06-16	$0.008801	$0.007945	$0.007945	$0.007945
2022-06-17	$0.007945	$0.007968	$0.007968	$0.007968
2022-06-18	$0.007969	$0.007392	$0.007392	$0.007392
2022-06-19	$0.007392	$0.008016	$0.008016	$0.008016
2022-06-20	$0.008016	$0.008015	$0.008015	$0.008015
2022-06-21	$0.008015	$0.008073	$0.008073	$0.008073
2022-06-22	$0.008073	$0.007783	$0.007783	$0.007783
2022-06-23	$0.007783	$0.007817	$0.007838	$0.007783
2022-06-24	$0.008228	$0.008276	$0.008276	$0.008276
2022-06-25	$0.008276	$0.008375	$0.008375	$0.008375
2022-06-26	$0.008375	$0.008202	$0.008202	$0.008202
2022-06-27	$0.008202	$0.008228	$0.008256	$0.008202
2022-06-28	$0.008080	$0.007898	$0.007898	$0.007898
2022-06-29	$0.007898	$0.007837	$0.007837	$0.007837
2022-06-30	$0.007837	$0.007764	$0.007764	$0.007764
2022-07-01	$0.007764	$0.007507	$0.007507	$0.007507
2022-07-02	$0.007507	$0.007499	$0.007499	$0.007499
2022-07-03	$0.007498	$0.007525	$0.007525	$0.007525
2022-07-04	$0.007525	$0.007883	$0.007883	$0.007883
2022-07-05	$0.007883	$0.007862	$0.007862	$0.007862
2022-07-06	$0.007862	$0.008013	$0.008013	$0.008013
2022-07-07	$0.008013	$0.008429	$0.008429	$0.008429
2022-07-08	$0.008429	$0.008421	$0.008421	$0.008421
2022-07-09	$0.008421	$0.008417	$0.008417	$0.008417
2022-07-10	$0.008417	$0.008130	$0.008130	$0.008130
2022-07-11	$0.008130	$0.007778	$0.007778	$0.007778
2022-07-12	$0.007778	$0.007531	$0.007531	$0.007531
2022-07-13	$0.007531	$0.007869	$0.007869	$0.007869
2022-07-14	$0.007890	$0.008025	$0.008025	$0.008025
2022-07-15	$0.008025	$0.008123	$0.008123	$0.008123
2022-07-16	$0.008123	$0.008268	$0.008268	$0.008268
2022-07-17	$0.008268	$0.008109	$0.008109	$0.008109
2022-07-18	$0.008109	$0.008754	$0.008754	$0.008754
2022-07-19	$0.008754	$0.009126	$0.009126	$0.009126
2022-07-20	$0.009126	$0.009057	$0.009057	$0.009057
2022-07-21	$0.009057	$0.009030	$0.009030	$0.009030
2022-07-22	$0.009030	$0.008848	$0.008848	$0.008848
2022-07-23	$0.008848	$0.008756	$0.008756	$0.008756
2022-07-24	$0.008756	$0.008808	$0.008808	$0.008808
2022-07-25	$0.008808	$0.008309	$0.008309	$0.008309
2022-07-26	$0.008309	$0.008291	$0.008291	$0.008291
2022-07-27	$0.008291	$0.008954	$0.008954	$0.008954
2022-07-28	$0.008954	$0.008993	$0.009020	$0.008954
2022-07-29	$0.009304	$0.009270	$0.009270	$0.009270
2022-07-30	$0.009270	$0.009222	$0.009222	$0.009222
2022-07-31	$0.009222	$0.009090	$0.009090	$0.009090
2022-08-01	$0.009090	$0.009076	$0.009076	$0.009076
2022-08-02	$0.009076	$0.008967	$0.008967	$0.008967
2022-08-03	$0.008967	$0.008902	$0.008902	$0.008902
2022-08-04	$0.008902	$0.008947	$0.008952	$0.008902
2022-08-05	$0.008823	$0.009094	$0.009094	$0.009094
2022-08-06	$0.009094	$0.008953	$0.008953	$0.008953
2022-08-07	$0.008953	$0.009040	$0.009040	$0.009040
2022-08-08	$0.009040	$0.009289	$0.009289	$0.009289
2022-08-09	$0.009289	$0.009342	$0.009344	$0.009289
2022-08-10	$0.009031	$0.009344	$0.009344	$0.009344
2022-08-11	$0.009344	$0.009338	$0.009338	$0.009338
2022-08-12	$0.009338	$0.009521	$0.009521	$0.009521
2022-08-13	$0.009521	$0.009535	$0.009535	$0.009535
2022-08-14	$0.009535	$0.009584	$0.009587	$0.009535
2022-08-16	$0.009400	$0.009305	$0.009305	$0.009305
2022-08-17	$0.009305	$0.009102	$0.009102	$0.009102
2022-08-18	$0.009102	$0.009049	$0.009049	$0.009049
2022-08-19	$0.009049	$0.008125	$0.008125	$0.008125
2022-08-20	$0.008125	$0.008181	$0.008188	$0.008125
2022-08-21	$0.008245	$0.008391	$0.008391	$0.008391
2022-08-22	$0.008391	$0.008346	$0.008346	$0.008346
2022-08-23	$0.008346	$0.008393	$0.008393	$0.008393
2022-08-24	$0.008393	$0.008334	$0.008334	$0.008334
2022-08-25	$0.008334	$0.008364	$0.008379	$0.008334
2022-08-26	$0.008411	$0.007897	$0.007897	$0.007897
2022-08-27	$0.007897	$0.007815	$0.007815	$0.007815
2022-08-28	$0.007815	$0.007626	$0.007626	$0.007626
2022-08-29	$0.007626	$0.007691	$0.007696	$0.007626
2022-08-30	$0.007914	$0.007727	$0.007727	$0.007727
2022-08-31	$0.007727	$0.007820	$0.007820	$0.007820
2022-09-01	$0.007820	$0.007851	$0.007851	$0.007851
2022-09-02	$0.007851	$0.007783	$0.007783	$0.007783
2022-09-03	$0.007783	$0.007736	$0.007736	$0.007736
2022-09-04	$0.007736	$0.007792	$0.007792	$0.007792
2022-09-05	$0.007801	$0.007719	$0.007719	$0.007719
2022-09-06	$0.007719	$0.007329	$0.007329	$0.007329
2022-09-07	$0.007329	$0.007522	$0.007522	$0.007522
2022-09-08	$0.007522	$0.007535	$0.007535	$0.007535
2022-09-09	$0.007535	$0.008334	$0.008334	$0.008334
2022-09-10	$0.008334	$0.008446	$0.008446	$0.008446
2022-09-11	$0.008446	$0.008499	$0.008500	$0.008446
2022-09-12	$0.008516	$0.008736	$0.008736	$0.008736
2022-09-13	$0.008736	$0.008771	$0.008787	$0.008736
2022-09-14	$0.007868	$0.007891	$0.007891	$0.007891
2022-09-15	$0.007891	$0.007683	$0.007683	$0.007683
2022-09-16	$0.007683	$0.007724	$0.007724	$0.007724
2022-09-17	$0.007724	$0.007846	$0.007846	$0.007846
2022-09-18	$0.007846	$0.007573	$0.007573	$0.007573
2022-09-19	$0.007573	$0.007621	$0.007621	$0.007621
2022-09-20	$0.007621	$0.007363	$0.007363	$0.007363
2022-09-21	$0.007363	$0.007203	$0.007203	$0.007203
2022-09-22	$0.007203	$0.007248	$0.007266	$0.007203
2022-09-23	$0.007568	$0.007524	$0.007524	$0.007524
2022-09-24	$0.007524	$0.007564	$0.007570	$0.007524
2022-09-27	$0.007500	$0.007442	$0.007442	$0.007442
2022-09-28	$0.007442	$0.007571	$0.007571	$0.007571
2022-09-29	$0.007571	$0.007625	$0.007625	$0.007571
2022-09-30	$0.007641	$0.007576	$0.007576	$0.007576
2022-10-01	$0.007576	$0.007532	$0.007532	$0.007532
2022-10-02	$0.007532	$0.007433	$0.007433	$0.007433
2022-10-03	$0.007433	$0.007651	$0.007651	$0.007651
2022-10-04	$0.007657	$0.007934	$0.007934	$0.007934
2022-10-05	$0.007934	$0.007863	$0.007863	$0.007863
2022-10-06	$0.007863	$0.007786	$0.007786	$0.007786
2022-10-07	$0.007786	$0.007618	$0.007618	$0.007618
2022-10-08	$0.007618	$0.007574	$0.007574	$0.007574
2022-10-09	$0.007574	$0.007615	$0.007615	$0.007574
2022-10-11	$0.007461	$0.007427	$0.007427	$0.007427
2022-10-12	$0.007433	$0.007470	$0.007470	$0.007470
2022-10-13	$0.007470	$0.007558	$0.007558	$0.007558
2022-10-14	$0.007558	$0.007481	$0.007481	$0.007481
2022-10-15	$0.007481	$0.007523	$0.007524	$0.007481
2022-10-16	$0.007437	$0.007513	$0.007513	$0.007513
2022-10-17	$0.007513	$0.007565	$0.007565	$0.007513
2022-10-18	$0.007625	$0.007539	$0.007539	$0.007539
2022-10-19	$0.007539	$0.007458	$0.007458	$0.007458
2022-10-20	$0.007458	$0.007427	$0.007427	$0.007427
2022-10-21	$0.007427	$0.007475	$0.007475	$0.007475
2022-10-22	$0.007475	$0.007491	$0.007491	$0.007491
2022-10-23	$0.007491	$0.007633	$0.007633	$0.007633
2022-10-24	$0.007633	$0.007539	$0.007539	$0.007539
2022-10-25	$0.007539	$0.007834	$0.007834	$0.007834
2022-10-26	$0.007834	$0.008103	$0.008103	$0.008103
2022-10-27	$0.008103	$0.007915	$0.007915	$0.007915
2022-10-28	$0.007915	$0.008034	$0.008034	$0.008034
2022-10-29	$0.008034	$0.008120	$0.008120	$0.008120
2022-10-30	$0.008120	$0.008046	$0.008046	$0.008046
2022-10-31	$0.008046	$0.007992	$0.007992	$0.007992
2022-11-01	$0.007992	$0.007987	$0.007987	$0.007987
2022-11-02	$0.007987	$0.007859	$0.007859	$0.007859
2022-11-03	$0.007859	$0.007897	$0.007902	$0.007859
2022-11-04	$0.007881	$0.008249	$0.008249	$0.008249
2022-11-05	$0.008249	$0.008308	$0.008308	$0.008308
2022-11-06	$0.008308	$0.008155	$0.008155	$0.008155
2022-11-07	$0.008155	$0.008032	$0.008032	$0.008032
2022-11-08	$0.008032	$0.008085	$0.008087	$0.008032
2022-11-09	$0.007232	$0.006170	$0.006170	$0.006170
2022-11-10	$0.006170	$0.006848	$0.006848	$0.006848
2022-11-11	$0.006848	$0.006633	$0.006633	$0.006633
2022-11-12	$0.006633	$0.006675	$0.006691	$0.006633
2022-11-13	$0.006542	$0.006360	$0.006360	$0.006360
2022-11-14	$0.006360	$0.006471	$0.006471	$0.006471
2022-11-15	$0.006471	$0.006583	$0.006583	$0.006583
2022-11-16	$0.006583	$0.006493	$0.006493	$0.006493
2022-11-17	$0.006493	$0.006536	$0.006538	$0.006493
2022-11-18	$0.006505	$0.006504	$0.006504	$0.006504
2022-11-19	$0.006504	$0.006507	$0.006507	$0.006507
2022-11-20	$0.006507	$0.006339	$0.006339	$0.006339
2022-11-21	$0.006339	$0.006146	$0.006146	$0.006146
2022-11-22	$0.006146	$0.006187	$0.006187	$0.006146
2022-11-23	$0.006317	$0.006470	$0.006470	$0.006470
2022-11-24	$0.006470	$0.006469	$0.006469	$0.006469
2022-11-25	$0.006469	$0.006438	$0.006438	$0.006438
2022-11-26	$0.006438	$0.006416	$0.006416	$0.006416
2022-11-27	$0.006416	$0.006404	$0.006404	$0.006404
2022-11-28	$0.006404	$0.006321	$0.006321	$0.006321
2022-11-29	$0.006321	$0.006351	$0.006354	$0.006321
2022-11-30	$0.006408	$0.006693	$0.006693	$0.006693
2022-12-01	$0.006693	$0.006622	$0.006622	$0.006622
2022-12-02	$0.006622	$0.006653	$0.006658	$0.006622
2022-12-04	$0.006586	$0.006674	$0.006674	$0.006674
2022-12-05	$0.006674	$0.006617	$0.006617	$0.006617
2022-12-06	$0.006617	$0.006664	$0.006664	$0.006664
2022-12-07	$0.006664	$0.006697	$0.006701	$0.006664
2022-12-08	$0.006567	$0.006718	$0.006718	$0.006718
2022-12-09	$0.006718	$0.006679	$0.006679	$0.006679
2022-12-10	$0.006679	$0.006680	$0.006680	$0.006680
2022-12-11	$0.006680	$0.006667	$0.006667	$0.006667
2022-12-12	$0.006667	$0.006711	$0.006711	$0.006711
2022-12-13	$0.006711	$0.006932	$0.006932	$0.006932
2022-12-14	$0.006932	$0.006943	$0.006943	$0.006943
2022-12-15	$0.006943	$0.006770	$0.006770	$0.006770
2022-12-16	$0.006770	$0.006497	$0.006497	$0.006497
2022-12-17	$0.006497	$0.006544	$0.006544	$0.006544
2022-12-18	$0.006544	$0.006530	$0.006530	$0.006530
2022-12-19	$0.006530	$0.006413	$0.006413	$0.006413
2022-12-20	$0.006413	$0.006591	$0.006591	$0.006591
2022-12-21	$0.006591	$0.006560	$0.006560	$0.006560
2022-12-22	$0.006560	$0.006558	$0.006558	$0.006558
2022-12-23	$0.006558	$0.006545	$0.006545	$0.006545
2022-12-24	$0.006545	$0.006566	$0.006566	$0.006566
2022-12-25	$0.006566	$0.006563	$0.006563	$0.006563
2022-12-26	$0.006563	$0.006597	$0.006597	$0.006597
2022-12-27	$0.006597	$0.006513	$0.006513	$0.006513
2022-12-28	$0.006513	$0.006451	$0.006451	$0.006451
2022-12-29	$0.006451	$0.006486	$0.006486	$0.006486
2022-12-30	$0.006486	$0.006474	$0.006474	$0.006474
2022-12-31	$0.006474	$0.006447	$0.006447	$0.006447
2023-01-01	$0.006447	$0.006479	$0.006479	$0.006479
2023-01-02	$0.006479	$0.006501	$0.006501	$0.006501
2023-01-03	$0.006501	$0.006532	$0.006535	$0.006501
2023-01-04	$0.006501	$0.006570	$0.006570	$0.006570
2023-01-05	$0.006570	$0.006562	$0.006562	$0.006562
2023-01-06	$0.006562	$0.006609	$0.006609	$0.006609
2023-01-07	$0.006609	$0.006608	$0.006608	$0.006608
2023-01-08	$0.006608	$0.006675	$0.006675	$0.006675
2023-01-09	$0.006675	$0.006700	$0.006700	$0.006700
2023-01-10	$0.006700	$0.006739	$0.006740	$0.006700
2023-01-11	$0.006803	$0.006996	$0.006996	$0.006996
2023-01-12	$0.006996	$0.007351	$0.007351	$0.007351
2023-01-13	$0.007351	$0.007773	$0.007773	$0.007773
2023-01-14	$0.007773	$0.008172	$0.008172	$0.008172
2023-01-15	$0.008172	$0.008143	$0.008143	$0.008143
2023-01-16	$0.008143	$0.008264	$0.008264	$0.008264
2023-01-17	$0.008264	$0.008243	$0.008243	$0.008243
2023-01-18	$0.008243	$0.008065	$0.008065	$0.008065
2023-01-19	$0.008065	$0.008222	$0.008222	$0.008222
2023-01-20	$0.008222	$0.008841	$0.008841	$0.008841
2023-01-21	$0.008844	$0.008888	$0.008888	$0.008888
2023-01-22	$0.008888	$0.008859	$0.008859	$0.008859
2023-01-23	$0.008859	$0.008938	$0.008938	$0.008938
2023-01-24	$0.008938	$0.008829	$0.008829	$0.008829
2023-01-25	$0.008829	$0.008996	$0.008996	$0.008996
2023-01-26	$0.008996	$0.008974	$0.008974	$0.008974
2023-01-27	$0.008974	$0.009026	$0.009029	$0.008974
2023-01-28	$0.009000	$0.008982	$0.008982	$0.008982
2023-01-29	$0.008982	$0.009261	$0.009261	$0.009261
2023-01-30	$0.009261	$0.008905	$0.008905	$0.008905
2023-01-31	$0.008905	$0.009021	$0.009021	$0.009021
2023-02-01	$0.009021	$0.009255	$0.009255	$0.009255
2023-02-02	$0.009255	$0.009154	$0.009154	$0.009154
2023-02-03	$0.009154	$0.009141	$0.009141	$0.009141
2023-02-04	$0.009141	$0.009100	$0.009100	$0.009100
2023-02-05	$0.009100	$0.008947	$0.008947	$0.008947
2023-02-06	$0.008947	$0.008877	$0.008877	$0.008877
2023-02-07	$0.008877	$0.009069	$0.009069	$0.009069
2023-02-08	$0.009069	$0.008955	$0.008955	$0.008955
2023-02-09	$0.008955	$0.008505	$0.008505	$0.008505
2023-02-10	$0.008505	$0.008438	$0.008438	$0.008438
2023-02-11	$0.008438	$0.008526	$0.008526	$0.008526
2023-02-12	$0.008526	$0.008498	$0.008498	$0.008498
2023-02-13	$0.008498	$0.008497	$0.008497	$0.008497
2023-02-14	$0.008497	$0.008661	$0.008661	$0.008661
2023-02-15	$0.008661	$0.009490	$0.009490	$0.009490
2023-02-16	$0.009490	$0.009178	$0.009178	$0.009178
2023-02-17	$0.009178	$0.009586	$0.009586	$0.009586
2023-02-18	$0.009586	$0.009609	$0.009609	$0.009609
2023-02-19	$0.009609	$0.009472	$0.009472	$0.009472
2023-02-20	$0.009472	$0.009687	$0.009687	$0.009687
2023-02-21	$0.009687	$0.009536	$0.009536	$0.009536
2023-02-22	$0.009536	$0.009433	$0.009433	$0.009433
2023-02-23	$0.009433	$0.009486	$0.009489	$0.009433
2023-02-24	$0.009337	$0.009044	$0.009044	$0.009044
2023-02-25	$0.009044	$0.009035	$0.009035	$0.009035
2023-02-26	$0.009035	$0.009187	$0.009187	$0.009187
2023-02-27	$0.009187	$0.009161	$0.009161	$0.009161
2023-02-28	$0.009161	$0.009022	$0.009022	$0.009022
2023-03-01	$0.009022	$0.009220	$0.009220	$0.009220
2023-03-02	$0.009220	$0.009152	$0.009152	$0.009152
2023-03-03	$0.009152	$0.008721	$0.008721	$0.008721
2023-03-04	$0.008721	$0.008717	$0.008717	$0.008717
2023-03-05	$0.008717	$0.008749	$0.008749	$0.008749
2023-03-06	$0.008749	$0.008740	$0.008740	$0.008740
2023-03-07	$0.008740	$0.008658	$0.008658	$0.008658
2023-03-08	$0.008658	$0.008466	$0.008466	$0.008466
2023-03-09	$0.008466	$0.007944	$0.007944	$0.007944
2023-03-10	$0.007944	$0.007881	$0.007881	$0.007881
2023-03-11	$0.007881	$0.008038	$0.008038	$0.008038
2023-03-12	$0.008038	$0.008650	$0.008650	$0.008650
2023-03-13	$0.008650	$0.009440	$0.009440	$0.009440
2023-03-14	$0.009440	$0.009656	$0.009656	$0.009656
2023-03-15	$0.009656	$0.009704	$0.009718	$0.009656
2023-03-16	$0.009504	$0.009770	$0.009770	$0.009770
2023-03-17	$0.009770	$0.0107000	$0.0107000	$0.0107000
2023-03-18	$0.0107000	$0.0105200	$0.0105200	$0.0105200
2023-03-19	$0.0105200	$0.0109300	$0.0109300	$0.0109300
2023-03-20	$0.0109300	$0.0108400	$0.0108400	$0.0108400
2023-03-21	$0.0108400	$0.0109900	$0.0109900	$0.0109900
2023-03-22	$0.0109900	$0.0106500	$0.0106500	$0.0106500
2023-03-23	$0.0106500	$0.0110500	$0.0110500	$0.0110500
2023-03-24	$0.0110500	$0.0107200	$0.0107200	$0.0107200
2023-03-25	$0.0107200	$0.0107200	$0.0107200	$0.0107200
2023-03-26	$0.0107200	$0.0109200	$0.0109200	$0.0109200
2023-03-27	$0.0109200	$0.0105900	$0.0105900	$0.0105900
2023-03-28	$0.0105900	$0.0106400	$0.0106400	$0.0106400
2023-03-29	$0.0106400	$0.0110600	$0.0110600	$0.0110600
2023-03-30	$0.0110600	$0.0109300	$0.0109300	$0.0109300
2023-03-31	$0.0109300	$0.0111100	$0.0111100	$0.0111100
2023-04-01	$0.0111100	$0.0111000	$0.0111000	$0.0111000
2023-04-02	$0.0111000	$0.0109900	$0.0109900	$0.0109900
2023-04-03	$0.0109900	$0.0110400	$0.0110500	$0.0109900
2023-04-04	$0.0108500	$0.0109900	$0.0109900	$0.0109900
2023-04-05	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2023-04-06	$0.0109900	$0.0109400	$0.0109400	$0.0109400
2023-04-07	$0.0109400	$0.0108900	$0.0108900	$0.0108900
2023-04-08	$0.0108900	$0.0109000	$0.0109000	$0.0109000
2023-04-09	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2023-04-10	$0.0110500	$0.0115700	$0.0115700	$0.0115700
2023-04-11	$0.0115700	$0.0117900	$0.0117900	$0.0117900
2023-04-12	$0.0117900	$0.0116600	$0.0116600	$0.0116600
2023-04-13	$0.0116600	$0.0117300	$0.0117300	$0.0116600
2023-04-14	$0.0118600	$0.0118900	$0.0118900	$0.0118900
2023-04-15	$0.0118900	$0.0118300	$0.0118300	$0.0118300
2023-04-16	$0.0118300	$0.0118300	$0.0118300	$0.0118300
2023-04-17	$0.0118300	$0.0114800	$0.0114800	$0.0114800
2023-04-18	$0.0114800	$0.0118500	$0.0118500	$0.0118500
2023-04-19	$0.0118500	$0.0112400	$0.0112400	$0.0112400
2023-04-20	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2023-04-21	$0.0110200	$0.0106300	$0.0106300	$0.0106300
2023-04-22	$0.0106300	$0.0108500	$0.0108500	$0.0108500
2023-04-23	$0.0108500	$0.0107600	$0.0107600	$0.0107600
2023-04-24	$0.0107600	$0.0108100	$0.0108200	$0.0107600
2023-04-25	$0.0107300	$0.0110400	$0.0110400	$0.0110400
2023-04-26	$0.0110400	$0.0110900	$0.0110900	$0.0110900
2023-04-27	$0.0110900	$0.0115000	$0.0115000	$0.0115000
2023-04-28	$0.0115000	$0.0114400	$0.0114400	$0.0114400
2023-04-29	$0.0114400	$0.0114100	$0.0114100	$0.0114100
2023-04-30	$0.0114100	$0.0114000	$0.0114000	$0.0114000
2023-05-01	$0.0114000	$0.0109500	$0.0109500	$0.0109500
2023-05-02	$0.0109500	$0.0111900	$0.0111900	$0.0111900
2023-05-03	$0.0111900	$0.0113300	$0.0113300	$0.0113300
2023-05-04	$0.0113300	$0.0112600	$0.0112600	$0.0112600
2023-05-05	$0.0112600	$0.0115200	$0.0115200	$0.0115200
2023-05-06	$0.0115200	$0.0112900	$0.0112900	$0.0112900
2023-05-07	$0.0112900	$0.0111400	$0.0111400	$0.0111400
2023-05-08	$0.0111400	$0.0108500	$0.0108500	$0.0108500
2023-05-09	$0.0108300	$0.0108000	$0.0108000	$0.0108000
2023-05-10	$0.0108000	$0.0107700	$0.0107700	$0.0107700
2023-05-11	$0.0107700	$0.0108300	$0.0108300	$0.0107700
2023-05-13	$0.0104600	$0.0104500	$0.0104500	$0.0104500
2023-05-14	$0.0104500	$0.0105000	$0.0105000	$0.0105000
2023-05-15	$0.0105000	$0.0106000	$0.0106000	$0.0106000
2023-05-16	$0.0106000	$0.0105400	$0.0105400	$0.0105400
2023-05-17	$0.0105400	$0.0106900	$0.0106900	$0.0106900
2023-05-18	$0.0106900	$0.0104600	$0.0104600	$0.0104600
2023-05-19	$0.0104600	$0.0104900	$0.0104900	$0.0104900
2023-05-20	$0.0104900	$0.0105800	$0.0105800	$0.0105800
2023-05-21	$0.0105800	$0.0104300	$0.0104300	$0.0104300
2023-05-22	$0.0104300	$0.0104700	$0.0104700	$0.0104700
2023-05-23	$0.0104700	$0.0106200	$0.0106200	$0.0106200
2023-05-24	$0.0106200	$0.0102700	$0.0102700	$0.0102700
2023-05-25	$0.0102700	$0.0103300	$0.0103300	$0.0103300
2023-05-26	$0.0103300	$0.0104200	$0.0104200	$0.0104200
2023-05-27	$0.0104200	$0.0104800	$0.0104800	$0.0104800
2023-05-28	$0.0104800	$0.0109500	$0.0109500	$0.0109500
2023-05-29	$0.0109500	$0.0108200	$0.0108200	$0.0108200
2023-05-30	$0.0108200	$0.0108000	$0.0108000	$0.0108000
2023-05-31	$0.0108000	$0.0106200	$0.0106200	$0.0106200
2023-06-01	$0.0106200	$0.0104600	$0.0104600	$0.0104600
2023-06-02	$0.0104600	$0.0106300	$0.0106300	$0.0106300
2023-06-03	$0.0106300	$0.0105600	$0.0105600	$0.0105600
2023-06-04	$0.0105600	$0.0105800	$0.0105800	$0.0105800
2023-06-05	$0.0105800	$0.0106300	$0.0106300	$0.0105800
2023-06-06	$0.0100400	$0.0106300	$0.0106300	$0.0106300
2023-06-07	$0.0106300	$0.0102800	$0.0102800	$0.0102800
2023-06-08	$0.0102800	$0.0103400	$0.0103400	$0.0103400
2023-06-09	$0.0103400	$0.0103300	$0.0103300	$0.0103300
2023-06-10	$0.0103300	$0.0100800	$0.0100800	$0.0100800
2023-06-11	$0.0100800	$0.0101400	$0.0101400	$0.0100800
2023-06-12	$0.0101200	$0.0101000	$0.0101000	$0.0101000
2023-06-13	$0.0101000	$0.0101600	$0.0101600	$0.0101000
2023-06-14	$0.0101100	$0.009799	$0.009799	$0.009799
2023-06-15	$0.009799	$0.009837	$0.009851	$0.009799
2023-06-16	$0.0099740	$0.0102700	$0.0102700	$0.0102700
2023-06-17	$0.0102700	$0.0103400	$0.0103400	$0.0103400
2023-06-18	$0.0103400	$0.0102700	$0.0102700	$0.0102700
2023-06-19	$0.0102700	$0.0104700	$0.0104700	$0.0104700
2023-06-20	$0.0104700	$0.0105100	$0.0105300	$0.0104700
2023-06-21	$0.0110400	$0.0117000	$0.0117000	$0.0117000
2023-06-22	$0.0117000	$0.0116600	$0.0116600	$0.0116600
2023-06-23	$0.0116600	$0.0119700	$0.0119700	$0.0119700
2023-06-24	$0.0119700	$0.0119100	$0.0119100	$0.0119100
2023-06-25	$0.0119100	$0.0118800	$0.0118800	$0.0118800
2023-06-26	$0.0118800	$0.0118100	$0.0118100	$0.0118100
2023-06-27	$0.0118100	$0.0119700	$0.0119700	$0.0119700
2023-06-28	$0.0119700	$0.0117300	$0.0117300	$0.0117300
2023-06-29	$0.0117300	$0.0117900	$0.0118000	$0.0117300

Description

Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomyÂ over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.

Τεχνολογία

Sorry, detailed technology about Peculium is not currently available

Χαρακτηριστικά

Sorry, detailed features about Peculium is not currently available

Σχετικά Νομίσματα

Q DAO Governanc...

Fire Lotto

Dynamic Trading...

Origin Protocol

Elrond

T.OS

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Peculium
PCL Coin Values PCL

Peculium valuesUSD Τιμή
$ 0.0020

Peculium BTC Τιμή
0.00000022

Peculium 24h Εντ
$ 123,058

Peculium Market ΚΕφ
$ 4,129,140

Peculium PCL Coin Values PCL

Peculium valuesUSD Τιμή $ 0.0020

Peculium BTC Τιμή 0.00000022

Peculium 24h Εντ $ 123,058

Peculium Market ΚΕφ $ 4,129,140

Share Peculium Price

Peculium Τιμή Διαγράμματα

Peculium Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Peculium Crypto Technology

Peculium Crypto ICO Description

Peculium Crypto Technology

Peculium Crypto Features

Peculium
PCL Coin Values PCL

Peculium valuesUSD Τιμή
$ 0.0020

Peculium BTC Τιμή
0.00000022

Peculium 24h Εντ
$ 123,058

Peculium Market ΚΕφ
$ 4,129,140