Invictus Hyperion Fund - Ζωντανά η αξία Invictus Hyperion Fund και το Ανώτατο Όριο Αγοράς

Invictus Hyperion Fund Crypto Coin Rank 343

Δικτυακός Τόπος

118,870,248 IHF

24h Εντ

4 BTC

1 H

-0.24 %

24 H

3.08 %

7 d

-3.23 %

Σήμερα Invictus Hyperion Fund η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1025 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001108 BTC. Σύνολο 118,870,248 IHF κυκλοφορούν επί του παρόντος στην αγορά. Invictus Hyperion Fund οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 3.08 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Invictus Hyperion Fund έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Invictus Hyperion Fund's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Invictus Hyperion Fund

Σύμβολο

IHF

Αλγόριθμος

Τιμή BTC

0.00001108 BTC

Αγορά BTC

1,317 BTC

BTC 24h Vol

4 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

118,870,248 IHF

-0.24 %

24h

3.08 %

-3.23 %

Twitter

Invictus Hyperion Fund

Δικτυακός Τόπος

Invictus Hyperion Fund

IHF Διαγράμματα

IHF Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-09-28	$0.0371100	$0.0472800	$0.0483900	$0.0358900
2018-09-29	$0.0472800	$0.0344000	$0.0493600	$0.0344000
2018-09-30	$0.0459200	$0.0461700	$0.0461700	$0.0461700
2018-10-01	$0.0461700	$0.0458100	$0.0458300	$0.0369400
2018-10-02	$0.0458100	$0.0450800	$0.0471100	$0.0447200
2018-10-03	$0.0450800	$0.0459100	$0.0459100	$0.0439900
2018-10-04	$0.0459100	$0.0493900	$0.0493900	$0.0462800
2018-10-06	$0.0508	$0.0442500	$0.0500	$0.0442500
2018-10-07	$0.0442500	$0.0519	$0.0519	$0.0444500
2018-10-09	$0.0528	$0.0526	$0.0526	$0.0522
2018-10-10	$0.0526	$0.0518	$0.0521	$0.0373300
2018-10-11	$0.0518	$0.0322700	$0.0436600	$0.0322700
2018-10-12	$0.0322700	$0.0426800	$0.0426800	$0.0333100
2018-10-13	$0.0426800	$0.0349000	$0.0434400	$0.0349000
2018-10-14	$0.0349000	$0.0387800	$0.0387800	$0.0341200
2018-10-15	$0.0387800	$0.0369100	$0.0419300	$0.0360500
2018-10-16	$0.0369100	$0.0418100	$0.0418100	$0.0368100
2018-10-17	$0.0418100	$0.0446300	$0.0446300	$0.0412900
2018-10-18	$0.0446300	$0.0435400	$0.0435400	$0.0363100
2018-10-21	$0.0440900	$0.0358300	$0.0440300	$0.0358300
2018-10-23	$0.0356300	$0.0348500	$0.0356500	$0.0348500
2018-10-24	$0.0348500	$0.0393700	$0.0393700	$0.0347200
2018-10-25	$0.0347000	$0.0390400	$0.0390400	$0.0344100
2018-10-26	$0.0390400	$0.0396600	$0.0396600	$0.0394500
2018-10-29	$0.0397300	$0.0334600	$0.0381600	$0.0313100
2018-11-01	$0.0338300	$0.0379400	$0.0379400	$0.0339800
2018-11-02	$0.0379400	$0.0383700	$0.0383700	$0.0383700
2018-11-04	$0.0380800	$0.0338300	$0.0403400	$0.0338300
2018-11-07	$0.0351500	$0.0416100	$0.0416100	$0.0349000
2018-11-09	$0.0376100	$0.0372700	$0.0372700	$0.0372700
2018-11-10	$0.0372700	$0.0362300	$0.0387800	$0.0362300
2018-11-14	$0.0353000	$0.0292400	$0.0328900	$0.0288700
2018-11-15	$0.0292400	$0.0273400	$0.0290400	$0.0273400
2018-11-16	$0.0273400	$0.0314700	$0.0314700	$0.0263300
2018-11-19	$0.0319600	$0.0244600	$0.0266800	$0.0224400
2018-11-20	$0.0244600	$0.0549	$0.0549	$0.0197900
2018-11-21	$0.0549	$0.0242000	$0.0573	$0.0242000
2018-11-22	$0.0242000	$0.0218500	$0.0249500	$0.0218500
2018-11-23	$0.0218500	$0.0308400	$0.0308400	$0.0215900
2018-11-24	$0.0308400	$0.0259600	$0.0281900	$0.0197300
2018-11-25	$0.0259500	$0.0260200	$0.0268800	$0.0204300
2018-11-26	$0.0260100	$0.0245700	$0.0245700	$0.0242700
2018-11-27	$0.0245800	$0.0220400	$0.0248700	$0.0220400
2018-11-28	$0.0220400	$0.0277300	$0.0277300	$0.0245800
2018-11-30	$0.0265200	$0.0434400	$0.0434400	$0.0253700
2018-12-01	$0.0434400	$0.0454100	$0.0456100	$0.0217400
2018-12-02	$0.0454100	$0.0300300	$0.0465500	$0.0268700
2018-12-03	$0.0300400	$0.0323500	$0.0323500	$0.0280300
2018-12-04	$0.0323500	$0.0197800	$0.0328300	$0.0197700
2018-12-05	$0.0197800	$0.0198000	$0.0198000	$0.0121900
2018-12-06	$0.0198000	$0.0136900	$0.0176200	$0.0135600
2018-12-07	$0.0171500	$0.0182500	$0.0182500	$0.0177500
2018-12-08	$0.0182500	$0.0146500	$0.0178300	$0.0146500
2018-12-09	$0.0146500	$0.0207700	$0.0207700	$0.0151300
2018-12-10	$0.0207700	$0.0199500	$0.0199500	$0.0199500
2018-12-11	$0.0199500	$0.0182300	$0.0193700	$0.0182300
2018-12-12	$0.0182300	$0.0171000	$0.0187400	$0.0151200
2018-12-14	$0.0163200	$0.0171600	$0.0171600	$0.0158500
2018-12-15	$0.0171600	$0.0145500	$0.0172300	$0.0136000
2018-12-16	$0.0145500	$0.0149300	$0.0173600	$0.0147400
2018-12-17	$0.0149300	$0.0159900	$0.0176600	$0.0159900
2018-12-18	$0.0159900	$0.0215100	$0.0215100	$0.0171600
2018-12-19	$0.0215100	$0.0211300	$0.0211300	$0.0211300
2018-12-20	$0.0211300	$0.0229400	$0.0244500	$0.0229400
2018-12-21	$0.0229400	$0.0229800	$0.0229800	$0.0215600
2018-12-22	$0.0226100	$0.0237500	$0.0237500	$0.0234600
2018-12-23	$0.0248600	$0.0235400	$0.0276300	$0.0235400
2018-12-24	$0.0235400	$0.0236000	$0.0252000	$0.0236000
2018-12-25	$0.0236000	$0.0206300	$0.0219400	$0.0206300
2018-12-26	$0.0206300	$0.0228100	$0.0228100	$0.0208900
2018-12-27	$0.0211700	$0.0200500	$0.0222400	$0.0200500
2018-12-28	$0.0185600	$0.0241500	$0.0265100	$0.0222200
2018-12-29	$0.0200600	$0.0243000	$0.0243000	$0.0192900
2018-12-30	$0.0237300	$0.0268100	$0.0268100	$0.0244200
2018-12-31	$0.0249400	$0.0239800	$0.0239800	$0.0239800
2019-01-01	$0.0253200	$0.0270600	$0.0270600	$0.0270600
2019-01-02	$0.0270600	$0.0263000	$0.0297000	$0.0263000
2019-01-03	$0.0263000	$0.0249600	$0.0283300	$0.0249600
2019-01-04	$0.0249600	$0.0249700	$0.0262000	$0.0249700
2019-01-05	$0.0272000	$0.0270600	$0.0270600	$0.0270600
2019-01-06	$0.0270600	$0.0288000	$0.0288000	$0.0288000
2019-01-07	$0.0253800	$0.0269200	$0.0279700	$0.0228100
2019-01-08	$0.0269200	$0.0241800	$0.0267400	$0.0226600
2019-01-09	$0.0241800	$0.0226000	$0.0241900	$0.0226000
2019-01-10	$0.0226000	$0.0174200	$0.0221000	$0.0166300
2019-01-11	$0.0174200	$0.0214800	$0.0214800	$0.0173100
2019-01-12	$0.0233600	$0.0188700	$0.0231100	$0.0188700
2019-01-13	$0.0188700	$0.0174800	$0.0174800	$0.0159700
2019-01-14	$0.0174800	$0.0168700	$0.0216700	$0.0168700
2019-01-15	$0.0168700	$0.0202100	$0.0202100	$0.0145500
2019-01-16	$0.0202100	$0.0205000	$0.0205200	$0.0205000
2019-01-17	$0.0205000	$0.0149000	$0.0206000	$0.0148500
2019-01-18	$0.0148500	$0.0207900	$0.0207900	$0.0147000
2019-01-19	$0.0207900	$0.0212600	$0.0212600	$0.0212600
2019-01-20	$0.0207900	$0.0197000	$0.0197200	$0.0197000
2019-01-21	$0.0203400	$0.0203600	$0.0203600	$0.0203600
2019-01-22	$0.0194200	$0.0198200	$0.0198200	$0.0198200
2019-01-23	$0.0180100	$0.0178600	$0.0178600	$0.0178600
2019-01-24	$0.0178600	$0.0208000	$0.0208000	$0.0179900
2019-01-25	$0.0208000	$0.0197100	$0.0207100	$0.0197100
2019-01-26	$0.0192900	$0.0174500	$0.0193600	$0.0174500
2019-01-27	$0.0174500	$0.0168400	$0.0168400	$0.0168400
2019-01-28	$0.0162800	$0.0154800	$0.0159500	$0.0154200
2019-01-29	$0.0154800	$0.0161600	$0.0161600	$0.0152400
2019-01-30	$0.0161600	$0.0198500	$0.0198500	$0.0165200
2019-01-31	$0.0163000	$0.0199500	$0.0199500	$0.0161400
2019-02-01	$0.0194500	$0.0196800	$0.0196800	$0.0194800
2019-02-02	$0.0193900	$0.0179300	$0.0203500	$0.0179300
2019-02-03	$0.0204100	$0.0195700	$0.0197200	$0.0195700
2019-02-04	$0.0176300	$0.0175300	$0.0175300	$0.0175300
2019-02-05	$0.0195100	$0.0192500	$0.0202700	$0.0192500
2019-02-06	$0.0192500	$0.0193300	$0.0193300	$0.0188100
2019-02-07	$0.0193300	$0.0197800	$0.0197800	$0.0193000
2019-02-08	$0.0197800	$0.0250900	$0.0250900	$0.0226600
2019-02-09	$0.0250900	$0.0191100	$0.0250900	$0.0191100
2019-02-10	$0.0191100	$0.0200900	$0.0203100	$0.0200900
2019-02-11	$0.0200900	$0.0233900	$0.0233900	$0.0193200
2019-02-12	$0.0233900	$0.0199900	$0.0237500	$0.0199900
2019-02-13	$0.0199900	$0.0195700	$0.0199400	$0.0195700
2019-02-14	$0.0190600	$0.0180200	$0.0223600	$0.0180200
2019-02-15	$0.0180200	$0.0181900	$0.0181900	$0.0181900
2019-02-16	$0.0167800	$0.0168900	$0.0168900	$0.0168900
2019-02-17	$0.0167600	$0.0188000	$0.0188000	$0.0182600
2019-02-18	$0.0171400	$0.0206200	$0.0206200	$0.0182700
2019-02-19	$0.0190500	$0.0188000	$0.0202200	$0.0187700
2019-02-20	$0.0188000	$0.0209200	$0.0223800	$0.0194300
2019-02-21	$0.0209400	$0.0207500	$0.0207500	$0.0207500
2019-02-22	$0.0207900	$0.0210700	$0.0210700	$0.0210300
2019-02-23	$0.0209000	$0.0253300	$0.0253400	$0.0208100
2019-02-24	$0.0253300	$0.0174600	$0.0211900	$0.0174600
2019-02-25	$0.0199500	$0.0203000	$0.0203400	$0.0203000
2019-02-26	$0.0181400	$0.0216800	$0.0216800	$0.0178900
2019-02-27	$0.0217700	$0.0190600	$0.0215900	$0.0190600
2019-02-28	$0.0190600	$0.0191100	$0.0191100	$0.0191100
2019-03-01	$0.0191100	$0.0215300	$0.0215300	$0.0190900
2019-03-02	$0.0215300	$0.0188700	$0.0211600	$0.0188700
2019-03-03	$0.0198300	$0.0196700	$0.0196700	$0.0196700
2019-03-04	$0.0196700	$0.0192500	$0.0192500	$0.0192500
2019-03-05	$0.0178300	$0.0206900	$0.0206900	$0.0194500
2019-03-06	$0.0206900	$0.0207700	$0.0207700	$0.0207700
2019-03-07	$0.0193900	$0.0192700	$0.0192700	$0.0192700
2019-03-08	$0.0192700	$0.0174700	$0.0208400	$0.0174700
2019-03-09	$0.0174700	$0.0218600	$0.0218600	$0.0179700
2019-03-10	$0.0217500	$0.0216500	$0.0216500	$0.0216500
2019-03-11	$0.0215600	$0.0173600	$0.0211100	$0.0173600
2019-03-12	$0.0213500	$0.0202200	$0.0214300	$0.0202200
2019-03-13	$0.0174700	$0.0232900	$0.0232900	$0.0172800
2019-03-14	$0.0234300	$0.0202200	$0.0234400	$0.0202200
2019-03-15	$0.0202200	$0.0197100	$0.0204600	$0.0197100
2019-03-16	$0.0197100	$0.0202200	$0.0202200	$0.0202200
2019-03-17	$0.0202200	$0.0200700	$0.0200700	$0.0200700
2019-03-18	$0.0200700	$0.0200200	$0.0200200	$0.0200200
2019-03-19	$0.0242700	$0.0198000	$0.0244300	$0.0198000
2019-03-20	$0.0207200	$0.0241400	$0.0241400	$0.0208900
2019-03-21	$0.0241400	$0.0238200	$0.0238200	$0.0237800
2019-03-22	$0.0238200	$0.0238500	$0.0238500	$0.0238500
2019-03-23	$0.0194200	$0.0259000	$0.0259000	$0.0195600
2019-03-24	$0.0259000	$0.0214000	$0.0256100	$0.0214000
2019-03-25	$0.0214000	$0.0210500	$0.0210500	$0.0210500
2019-03-26	$0.0233900	$0.0235000	$0.0235000	$0.0235000
2019-03-27	$0.0211000	$0.0255200	$0.0255200	$0.0220300
2019-03-28	$0.0208400	$0.0207900	$0.0207900	$0.0207900
2019-03-29	$0.0207900	$0.0211700	$0.0211700	$0.0211700
2019-03-30	$0.0211700	$0.0245900	$0.0245900	$0.0212100
2019-03-31	$0.0245900	$0.0245500	$0.0245500	$0.0245500
2019-04-01	$0.0259200	$0.0226800	$0.0258200	$0.0201600
2019-04-02	$0.0226800	$0.0263900	$0.0263900	$0.0260600
2019-04-03	$0.0263900	$0.0257900	$0.0257900	$0.0229700
2019-04-04	$0.0259300	$0.0254000	$0.0256000	$0.0254000
2019-04-05	$0.0254000	$0.0260900	$0.0260900	$0.0260900
2019-04-06	$0.0260900	$0.0286700	$0.0286700	$0.0246300
2019-04-07	$0.0286700	$0.0294900	$0.0294900	$0.0294900
2019-04-08	$0.0280900	$0.0257300	$0.0289700	$0.0257300
2019-04-09	$0.0257300	$0.0242100	$0.0250500	$0.0242100
2019-04-10	$0.0248100	$0.0281400	$0.0281400	$0.0253700
2019-04-11	$0.0243600	$0.0260700	$0.0261100	$0.0226900
2019-04-12	$0.0260700	$0.0230400	$0.0259700	$0.0230400
2019-04-13	$0.0230400	$0.0228900	$0.0244700	$0.0228900
2019-04-14	$0.0254500	$0.0258800	$0.0258800	$0.0258800
2019-04-15	$0.0258800	$0.0252400	$0.0252400	$0.0252400
2019-04-16	$0.0223000	$0.0232200	$0.0232200	$0.0232200
2019-04-17	$0.0209600	$0.0238200	$0.0238200	$0.0210500
2019-04-18	$0.0232300	$0.0242700	$0.0242900	$0.0242700
2019-04-19	$0.0242700	$0.0266600	$0.0266800	$0.0242000
2019-04-20	$0.0266600	$0.0237100	$0.0266300	$0.0237100
2019-04-21	$0.0265800	$0.0264800	$0.0264800	$0.0264800
2019-04-22	$0.0264800	$0.0269200	$0.0269200	$0.0269200
2019-04-23	$0.0234300	$0.0232800	$0.0232800	$0.0232600
2019-04-24	$0.0232800	$0.0263200	$0.0263200	$0.0226500
2019-04-25	$0.0181600	$0.0171900	$0.0171900	$0.0171900
2019-04-26	$0.0242500	$0.0213400	$0.0248000	$0.0213400
2019-04-27	$0.0213400	$0.0191300	$0.0216000	$0.0191300
2019-04-28	$0.0191700	$0.0250700	$0.0250700	$0.0190900
2019-04-29	$0.0250700	$0.0248400	$0.0248500	$0.0248400
2019-04-30	$0.0260900	$0.0266500	$0.0266500	$0.0266500
2019-05-01	$0.0260600	$0.0256500	$0.0256500	$0.0255900
2019-05-02	$0.0256500	$0.0282300	$0.0282300	$0.0256300
2019-05-03	$0.0282300	$0.0286000	$0.0294400	$0.0203200
2019-05-04	$0.0286000	$0.0309200	$0.0309200	$0.0278000
2019-05-05	$0.0243500	$0.0241600	$0.0241600	$0.0241600
2019-05-06	$0.0241600	$0.0305200	$0.0305200	$0.0239700
2019-05-07	$0.0328300	$0.0240400	$0.0318600	$0.0240400
2019-05-08	$0.0262500	$0.0318500	$0.0318500	$0.0270500
2019-05-09	$0.0318500	$0.0264800	$0.0327700	$0.0264800
2019-05-10	$0.0243600	$0.0246200	$0.0246700	$0.0246000
2019-05-11	$0.0268300	$0.0324300	$0.0353800	$0.0303500
2019-05-12	$0.0324300	$0.0358700	$0.0358700	$0.0314700
2019-05-13	$0.0304800	$0.0361300	$0.0362300	$0.0317200
2019-05-14	$0.0361300	$0.0430000	$0.0430000	$0.0400700
2019-05-15	$0.0404600	$0.0417400	$0.0417400	$0.0414900
2019-05-16	$0.0492300	$0.0475800	$0.0524	$0.0475800
2019-05-17	$0.0475800	$0.0350100	$0.0440500	$0.0350100
2019-05-18	$0.0365600	$0.0361100	$0.0361100	$0.0360400
2019-05-19	$0.0334600	$0.0443500	$0.0443500	$0.0373100
2019-05-20	$0.0443500	$0.0431300	$0.0431600	$0.0365500
2019-05-21	$0.0431300	$0.0369900	$0.0436200	$0.0369700
2019-05-22	$0.0369900	$0.0413900	$0.0413900	$0.0340800
2019-05-23	$0.0355400	$0.0367000	$0.0367000	$0.0367000
2019-05-24	$0.0367000	$0.0395000	$0.0395000	$0.0372600
2019-05-25	$0.0424300	$0.0347100	$0.0427500	$0.0339500
2019-05-26	$0.0347100	$0.0449600	$0.0449600	$0.0370200
2019-05-27	$0.0392700	$0.0395300	$0.0395300	$0.0395300
2019-05-28	$0.0395300	$0.0431600	$0.0431600	$0.0392300
2019-05-29	$0.0455000	$0.0449200	$0.0451800	$0.0355900
2019-05-30	$0.0218300	$0.0208600	$0.0208600	$0.0208600
2019-05-31	$0.0423900	$0.0425200	$0.0445500	$0.0425200
2019-06-01	$0.0215500	$0.0300300	$0.0408100	$0.0215600
2019-06-02	$0.0420900	$0.0406700	$0.0428200	$0.0406700
2019-06-03	$0.0408900	$0.0379800	$0.0379800	$0.0379800
2019-06-04	$0.0376900	$0.0385800	$0.0385800	$0.0291700
2019-06-05	$0.0385800	$0.0393900	$0.0393900	$0.0391900
2019-06-06	$0.0393900	$0.0405300	$0.0405300	$0.0393600
2019-06-07	$0.0385700	$0.0391300	$0.0395300	$0.0348900
2019-06-08	$0.0391300	$0.0388000	$0.0388000	$0.0388000
2019-06-09	$0.0388000	$0.0373800	$0.0373800	$0.0373800
2019-06-10	$0.0376100	$0.0402900	$0.0402900	$0.0402900
2019-06-11	$0.0402900	$0.0392000	$0.0398400	$0.0317200
2019-06-12	$0.0392000	$0.0420400	$0.0420600	$0.0415400
2019-06-13	$0.0420400	$0.0357100	$0.0407600	$0.0357100
2019-06-14	$0.0357100	$0.0395600	$0.0395600	$0.0369300
2019-06-15	$0.0395600	$0.0378500	$0.0425400	$0.0378500
2019-06-16	$0.0378500	$0.0436400	$0.0436400	$0.0377600
2019-06-17	$0.0439100	$0.0359400	$0.0456500	$0.0359400
2019-06-18	$0.0445100	$0.0370300	$0.0429800	$0.0370300
2019-06-19	$0.0370300	$0.0429100	$0.0429100	$0.0376600
2019-06-20	$0.0429100	$0.0451300	$0.0451300	$0.0434200
2019-06-21	$0.0451300	$0.0518	$0.0518	$0.0490800
2019-06-22	$0.0586	$0.0432900	$0.0613	$0.0432900
2019-06-23	$0.0476200	$0.0538	$0.0538	$0.0456800
2019-06-24	$0.0538	$0.0523	$0.0545	$0.0479300
2019-06-25	$0.0523	$0.0538	$0.0598	$0.0492500
2019-06-26	$0.0538	$0.0567	$0.0567	$0.0534
2019-06-27	$0.0567	$0.0546	$0.0546	$0.0494000
2019-06-28	$0.0493000	$0.0537	$0.0546	$0.0536
2019-06-29	$0.0537	$0.0505	$0.0518	$0.0505
2019-06-30	$0.0589	$0.0521	$0.0539	$0.0521
2019-07-01	$0.0521	$0.0550	$0.0550	$0.0529
2019-07-02	$0.0550	$0.0476500	$0.0545	$0.0476500
2019-07-03	$0.0468000	$0.0574	$0.0574	$0.0485000
2019-07-04	$0.0574	$0.0478400	$0.0542	$0.0478400
2019-07-05	$0.0478400	$0.0495200	$0.0495200	$0.0408500
2019-07-06	$0.0495200	$0.0535	$0.0535	$0.0432000
2019-07-07	$0.0535	$0.0569	$0.0569	$0.0569
2019-07-08	$0.0569	$0.0783	$0.0783	$0.0580
2019-07-09	$0.0783	$0.0595	$0.0770	$0.0595
2019-07-10	$0.0655	$0.0750	$0.0750	$0.0630
2019-07-11	$0.0750	$0.0607	$0.0703	$0.0602
2019-07-12	$0.0607	$0.0649	$0.0649	$0.0631
2019-07-13	$0.0661	$0.0758	$0.0758	$0.0592
2019-07-14	$0.0758	$0.0792	$0.0792	$0.0638
2019-07-15	$0.0792	$0.0890	$0.0892	$0.0499400
2019-07-16	$0.0811	$0.0637	$0.0787	$0.0518
2019-07-17	$0.0637	$0.0775	$0.0778	$0.0656
2019-07-18	$0.0768	$0.0859	$0.0859	$0.0822
2019-07-19	$0.0859	$0.0673	$0.0841	$0.0473500
2019-07-20	$0.0673	$0.0887	$0.0887	$0.0695
2019-07-21	$0.0887	$0.0692	$0.0875	$0.0692
2019-07-22	$0.0782	$0.0779	$0.0779	$0.0656
2019-07-23	$0.0843	$0.0849	$0.0849	$0.0823
2019-07-24	$0.0743	$0.0649	$0.0737	$0.0622
2019-07-25	$0.0649	$0.0629	$0.0656	$0.0629
2019-07-26	$0.0629	$0.0625	$0.0626	$0.0625
2019-07-27	$0.0625	$0.0646	$0.0646	$0.0602
2019-07-28	$0.0622	$0.0824	$0.0824	$0.0634
2019-07-29	$0.0824	$0.0633	$0.0822	$0.0633
2019-07-30	$0.0602	$0.0599	$0.0658	$0.0599
2019-07-31	$0.0630	$0.0656	$0.0657	$0.0656
2019-08-01	$0.0692	$0.0576	$0.0714	$0.0576
2019-08-02	$0.0576	$0.0582	$0.0582	$0.0582
2019-08-03	$0.0582	$0.0598	$0.0598	$0.0598
2019-08-04	$0.0632	$0.0788	$0.0788	$0.0634
2019-08-05	$0.0607	$0.0639	$0.0781	$0.0639
2019-08-06	$0.0632	$0.0627	$0.0631	$0.0613
2019-08-07	$0.0620	$0.0623	$0.0648	$0.0623
2019-08-08	$0.0627	$0.0733	$0.0760	$0.0614
2019-08-09	$0.0733	$0.0589	$0.0698	$0.0589
2019-08-10	$0.0589	$0.0559	$0.0577	$0.0559
2019-08-11	$0.0559	$0.0570	$0.0636	$0.0570
2019-08-12	$0.0570	$0.0549	$0.0557	$0.0549
2019-08-13	$0.0549	$0.0714	$0.0714	$0.0542
2019-08-14	$0.0634	$0.0585	$0.0585	$0.0585
2019-08-15	$0.0636	$0.0584	$0.0642	$0.0489400
2019-08-16	$0.0584	$0.0631	$0.0649	$0.0575
2019-08-17	$0.0631	$0.0557	$0.0632	$0.0557
2019-08-18	$0.0557	$0.0585	$0.0585	$0.0584
2019-08-19	$0.0542	$0.0655	$0.0655	$0.0573
2019-08-20	$0.0655	$0.0542	$0.0646	$0.0542
2019-08-21	$0.0542	$0.0631	$0.0631	$0.0510
2019-08-22	$0.0562	$0.0572	$0.0684	$0.0572
2019-08-23	$0.0572	$0.0584	$0.0584	$0.0584
2019-08-24	$0.0649	$0.0632	$0.0632	$0.0632
2019-08-25	$0.0632	$0.0632	$0.0632	$0.0632
2019-08-26	$0.0632	$0.0549	$0.0646	$0.0549
2019-08-27	$0.0605	$0.0478200	$0.0601	$0.0478200
2019-08-28	$0.0457900	$0.0419100	$0.0581	$0.0419100
2019-08-29	$0.0442000	$0.0507	$0.0507	$0.0431700
2019-08-30	$0.0507	$0.0438200	$0.0506	$0.0438200
2019-08-31	$0.0438200	$0.0473600	$0.0473600	$0.0447600
2019-09-01	$0.0473600	$0.0445700	$0.0471600	$0.0445700
2019-09-02	$0.0421000	$0.0447700	$0.0447700	$0.0447700
2019-09-03	$0.0464800	$0.0575	$0.0575	$0.0465700
2019-09-04	$0.0575	$0.0562	$0.0562	$0.0562
2019-09-05	$0.0562	$0.0560	$0.0560	$0.0488300
2019-09-06	$0.0560	$0.0542	$0.0544	$0.0542
2019-09-07	$0.0542	$0.0552	$0.0552	$0.0552
2019-09-08	$0.0571	$0.0481400	$0.0581	$0.0481400
2019-09-09	$0.0481400	$0.0437800	$0.0499500	$0.0437600
2019-09-10	$0.0437800	$0.0421200	$0.0450000	$0.0421200
2019-09-11	$0.0421200	$0.0416400	$0.0419400	$0.0416400
2019-09-12	$0.0416400	$0.0452600	$0.0452600	$0.0398600
2019-09-13	$0.0452600	$0.0464100	$0.0464100	$0.0453500
2019-09-14	$0.0464100	$0.0481700	$0.0482800	$0.0415600
2019-09-15	$0.0481700	$0.0483200	$0.0483200	$0.0416900
2019-09-16	$0.0483200	$0.0423400	$0.0505	$0.0423400
2019-09-17	$0.0423400	$0.0417700	$0.0444900	$0.0417700
2019-09-18	$0.0417700	$0.0533	$0.0537	$0.0422900
2019-09-19	$0.0549	$0.0555	$0.0555	$0.0555
2019-09-20	$0.0555	$0.0550	$0.0550	$0.0550
2019-09-21	$0.0550	$0.0539	$0.0539	$0.0539
2019-09-22	$0.0539	$0.0542	$0.0542	$0.0542
2019-09-23	$0.0542	$0.0524	$0.0524	$0.0524
2019-09-24	$0.0524	$0.0393800	$0.0461300	$0.0393800
2019-09-25	$0.0421300	$0.0357500	$0.0430800	$0.0357500
2019-09-26	$0.0389400	$0.0372300	$0.0372300	$0.0372300
2019-09-27	$0.0348700	$0.0481000	$0.0487800	$0.0366200
2019-09-28	$0.0525	$0.0557	$0.0557	$0.0524
2019-09-29	$0.0557	$0.0375200	$0.0543	$0.0375200
2019-09-30	$0.0375200	$0.0563	$0.0563	$0.0401200
2019-10-01	$0.0539	$0.0539	$0.0540	$0.0539
2019-10-02	$0.0547	$0.0566	$0.0566	$0.0561
2019-10-03	$0.0566	$0.0473100	$0.0548	$0.0473100
2019-10-04	$0.0473100	$0.0475800	$0.0477500	$0.0475800
2019-10-05	$0.0475800	$0.0477600	$0.0477600	$0.0477600
2019-10-06	$0.0454400	$0.0436700	$0.0507	$0.0436700
2019-10-07	$0.0436700	$0.0455900	$0.0455900	$0.0455900
2019-10-08	$0.0487300	$0.0543	$0.0543	$0.0488900
2019-10-09	$0.0478400	$0.0516	$0.0516	$0.0501
2019-10-10	$0.0580	$0.0515	$0.0575	$0.0513
2019-10-11	$0.0515	$0.0541	$0.0541	$0.0485800
2019-10-12	$0.0496700	$0.0499000	$0.0499000	$0.0499000
2019-10-13	$0.0499000	$0.0497800	$0.0497800	$0.0497800
2019-10-14	$0.0542	$0.0561	$0.0561	$0.0559
2019-10-15	$0.0561	$0.0408100	$0.0542	$0.0408100
2019-10-16	$0.0489600	$0.0480100	$0.0480100	$0.0480100
2019-10-17	$0.0394600	$0.0513	$0.0513	$0.0400800
2019-10-18	$0.0513	$0.0493900	$0.0501	$0.0493900
2019-10-19	$0.0493900	$0.0448200	$0.0491300	$0.0448200
2019-10-20	$0.0448200	$0.0527	$0.0527	$0.0457200
2019-10-21	$0.0527	$0.0390500	$0.0524	$0.0390500
2019-10-22	$0.0436700	$0.0429000	$0.0429000	$0.0407300
2019-10-23	$0.0383800	$0.0312300	$0.0364000	$0.0312300
2019-10-24	$0.0372500	$0.0373700	$0.0400500	$0.0370700
2019-10-25	$0.0309100	$0.0474500	$0.0474500	$0.0348900
2019-10-26	$0.0474500	$0.0345700	$0.0470200	$0.0345700
2019-10-27	$0.0514	$0.0479400	$0.0530	$0.0479400
2019-10-28	$0.0353700	$0.0423000	$0.0512	$0.0349400
2019-10-29	$0.0435300	$0.0443300	$0.0490500	$0.0443300
2019-10-30	$0.0443900	$0.0367000	$0.0426300	$0.0367000
2019-10-31	$0.0431000	$0.0423100	$0.0430400	$0.0423100
2019-11-01	$0.0423100	$0.0427800	$0.0427800	$0.0427800
2019-11-02	$0.0427800	$0.0430200	$0.0430200	$0.0430200
2019-11-03	$0.0430200	$0.0426000	$0.0426000	$0.0426000
2019-11-04	$0.0426000	$0.0435300	$0.0435300	$0.0435300
2019-11-05	$0.0373000	$0.0434600	$0.0456000	$0.0377900
2019-11-06	$0.0479200	$0.0480400	$0.0480400	$0.0480400
2019-11-07	$0.0480400	$0.0424500	$0.0473300	$0.0424500
2019-11-08	$0.0429000	$0.0353200	$0.0422900	$0.0353200
2019-11-09	$0.0350900	$0.0352900	$0.0352900	$0.0352900
2019-11-10	$0.0352900	$0.0364500	$0.0370000	$0.0361800
2019-11-11	$0.0363600	$0.0355200	$0.0355200	$0.0355200
2019-11-12	$0.0351700	$0.0355300	$0.0355300	$0.0355300
2019-11-13	$0.0355300	$0.0353600	$0.0353600	$0.0353600
2019-11-14	$0.0361300	$0.0355000	$0.0355000	$0.0354800
2019-11-15	$0.0368900	$0.0361600	$0.0361600	$0.0361600
2019-11-16	$0.0346000	$0.0365000	$0.0365000	$0.0351000
2019-11-17	$0.0365000	$0.0359200	$0.0368200	$0.0359200
2019-11-18	$0.0343200	$0.0356300	$0.0356300	$0.0330100
2019-11-19	$0.0347500	$0.0343100	$0.0351900	$0.0343100
2019-11-20	$0.0353800	$0.0352100	$0.0352100	$0.0352100
2019-11-21	$0.0340600	$0.0434700	$0.0434700	$0.0314300
2019-11-22	$0.0434700	$0.0333000	$0.0405100	$0.0332900
2019-11-23	$0.0350000	$0.0352300	$0.0352300	$0.0352300
2019-11-24	$0.0352300	$0.0332600	$0.0332600	$0.0332600
2019-11-25	$0.0332600	$0.0342600	$0.0342600	$0.0342600
2019-11-26	$0.0342600	$0.0344200	$0.0344200	$0.0344200
2019-11-27	$0.0344200	$0.0361500	$0.0361500	$0.0361500
2019-11-28	$0.0361500	$0.0357200	$0.0357200	$0.0357200
2019-11-29	$0.0335500	$0.0348600	$0.0348600	$0.0343500
2019-11-30	$0.0348600	$0.0342400	$0.0342400	$0.0342400
2019-12-01	$0.0342400	$0.0317600	$0.0374500	$0.0317600
2019-12-02	$0.0317600	$0.0303500	$0.0373400	$0.0303500
2019-12-03	$0.0303500	$0.0388200	$0.0388200	$0.0300200
2019-12-04	$0.0305000	$0.0300600	$0.0300600	$0.0300600
2019-12-05	$0.0383000	$0.0318900	$0.0389800	$0.0318900
2019-12-06	$0.0318900	$0.0377100	$0.0377100	$0.0320500
2019-12-07	$0.0411200	$0.0408800	$0.0408800	$0.0408800
2019-12-08	$0.0373900	$0.0317200	$0.0382200	$0.0317200
2019-12-09	$0.0317200	$0.0310100	$0.0378100	$0.0310100
2019-12-10	$0.0310100	$0.0376500	$0.0376500	$0.0306400
2019-12-11	$0.0376500	$0.0370500	$0.0370500	$0.0277200
2019-12-12	$0.0370500	$0.0356800	$0.0374200	$0.0356800
2019-12-13	$0.0356800	$0.0332000	$0.0357100	$0.0268900
2019-12-14	$0.0332000	$0.0352500	$0.0352500	$0.0325600
2019-12-15	$0.0352500	$0.0353900	$0.0353900	$0.0353900
2019-12-16	$0.0353900	$0.0327700	$0.0328900	$0.0327700
2019-12-17	$0.0327700	$0.0329300	$0.0329300	$0.0301600
2019-12-18	$0.0329300	$0.0358000	$0.0358900	$0.0358000
2019-12-19	$0.0502	$0.0492600	$0.0492600	$0.0492600
2019-12-20	$0.0345200	$0.0334800	$0.0402300	$0.0334800
2019-12-21	$0.0334800	$0.0399000	$0.0399000	$0.0332100
2019-12-22	$0.0399500	$0.0419500	$0.0419500	$0.0419500
2019-12-23	$0.0414800	$0.0464700	$0.0464700	$0.0400800
2019-12-24	$0.0464700	$0.0346400	$0.0468600	$0.0346400
2019-12-25	$0.0346400	$0.0345500	$0.0475400	$0.0338500
2019-12-26	$0.0345500	$0.0456800	$0.0456800	$0.0326900
2019-12-27	$0.0456800	$0.0404800	$0.0459600	$0.0404800
2019-12-28	$0.0404800	$0.0415800	$0.0461600	$0.0410300
2019-12-29	$0.0415800	$0.0444000	$0.0488800	$0.0430600
2019-12-30	$0.0444000	$0.0459900	$0.0459900	$0.0433700
2019-12-31	$0.0459900	$0.0399600	$0.0451200	$0.0386700
2020-01-01	$0.0459000	$0.0459400	$0.0459400	$0.0459400
2020-01-02	$0.0459400	$0.0445100	$0.0445100	$0.0445100
2020-01-03	$0.0394300	$0.0487700	$0.0487700	$0.0416200
2020-01-04	$0.0487700	$0.0488000	$0.0488000	$0.0487900
2020-01-05	$0.0488000	$0.0447000	$0.0492100	$0.0447000
2020-01-06	$0.0447000	$0.0505	$0.0505	$0.0476100
2020-01-07	$0.0505	$0.0416800	$0.0515	$0.0416800
2020-01-08	$0.0416800	$0.0511	$0.0511	$0.0409500
2020-01-09	$0.0511	$0.0482700	$0.0501	$0.0402700
2020-01-10	$0.0482700	$0.0507	$0.0724	$0.0502
2020-01-11	$0.0510	$0.0499900	$0.0499900	$0.0499900
2020-01-12	$0.0499900	$0.0510	$0.0510	$0.0510
2020-01-13	$0.0513	$0.0546	$0.0546	$0.0503
2020-01-14	$0.0546	$0.0564	$0.0691	$0.0448000
2020-01-15	$0.0564	$0.0549	$0.0693	$0.0549
2020-01-16	$0.0549	$0.0574	$0.0656	$0.0542
2020-01-17	$0.0574	$0.0560	$0.0679	$0.0560
2020-01-18	$0.0560	$0.0609	$0.0677	$0.0574
2020-01-19	$0.0609	$0.0552	$0.0645	$0.0552
2020-01-20	$0.0552	$0.0600	$0.0617	$0.0550
2020-01-21	$0.0600	$0.0628	$0.0655	$0.0610
2020-01-22	$0.0628	$0.0621	$0.0622	$0.0571
2020-01-23	$0.0621	$0.0569	$0.0602	$0.0569
2020-01-24	$0.0569	$0.0552	$0.0569	$0.0552
2020-01-25	$0.0548	$0.0543	$0.0543	$0.0543
2020-01-26	$0.0545	$0.0554	$0.0587	$0.0554
2020-01-27	$0.0554	$0.0569	$0.0588	$0.0523
2020-01-28	$0.0569	$0.0590	$0.0609	$0.0563
2020-01-29	$0.0590	$0.0535	$0.0581	$0.0535
2020-01-30	$0.0535	$0.0572	$0.0590	$0.0502
2020-01-31	$0.0572	$0.0521	$0.0557	$0.0467600
2020-02-01	$0.0521	$0.0487100	$0.0569	$0.0486900
2020-02-02	$0.0487100	$0.0489800	$0.0584	$0.0472900
2020-02-03	$0.0489800	$0.0529	$0.0529	$0.0476300
2020-02-04	$0.0529	$0.0396100	$0.0526	$0.0396100
2020-02-05	$0.0396100	$0.0489200	$0.0530	$0.0428500
2020-02-06	$0.0489200	$0.0511	$0.0585	$0.0404500
2020-02-07	$0.0511	$0.0424000	$0.0536	$0.0368200
2020-02-08	$0.0424000	$0.0424100	$0.0536	$0.0379400
2020-02-09	$0.0424100	$0.0429800	$0.0434300	$0.0388800
2020-02-10	$0.0429800	$0.0423900	$0.0547	$0.0416800
2020-02-11	$0.0602	$0.0523	$0.0642	$0.0523
2020-02-12	$0.0523	$0.0481400	$0.0705	$0.0481400
2020-02-13	$0.0481400	$0.0470000	$0.0485800	$0.0470000
2020-02-14	$0.0470000	$0.0486100	$0.0629	$0.0486100
2020-02-15	$0.0486100	$0.0450200	$0.0580	$0.0450200
2020-02-16	$0.0450200	$0.0414600	$0.0492900	$0.0414600
2020-02-17	$0.0414600	$0.0428900	$0.0453000	$0.0428400
2020-02-18	$0.0428900	$0.0456600	$0.0481000	$0.0452700
2020-02-19	$0.0438900	$0.0460900	$0.0460900	$0.0413900
2020-02-20	$0.0417600	$0.0476700	$0.0476700	$0.0415900
2020-02-21	$0.0471800	$0.0426700	$0.0476200	$0.0426700
2020-02-22	$0.0491400	$0.0445900	$0.0485300	$0.0445900
2020-02-23	$0.0445900	$0.0486500	$0.0486500	$0.0468600
2020-02-24	$0.0486500	$0.0425200	$0.0469000	$0.0425200
2020-02-25	$0.0425200	$0.0441100	$0.0441100	$0.0394900
2020-02-26	$0.0441100	$0.0399800	$0.0399800	$0.0369600
2020-02-27	$0.0399800	$0.0409600	$0.0409600	$0.0406700
2020-02-28	$0.0409600	$0.0409600	$0.0409600	$0.0409600
2020-02-29	$0.0409600	$0.0435400	$0.0435400	$0.0391800
2020-03-01	$0.0435400	$0.0457800	$0.0534	$0.0436000
2020-03-02	$0.0457800	$0.0417800	$0.0580	$0.0348100
2020-03-03	$0.0417800	$0.0358000	$0.0402800	$0.0358000
2020-03-04	$0.0376000	$0.0394800	$0.0394800	$0.0376400
2020-03-05	$0.0373900	$0.0402700	$0.0402700	$0.0380600
2020-03-06	$0.0408400	$0.0412200	$0.0412200	$0.0412200
2020-03-07	$0.0412200	$0.0433600	$0.0433600	$0.0400700
2020-03-08	$0.0418700	$0.0341500	$0.0359400	$0.0341500
2020-03-09	$0.0341500	$0.0347300	$0.0355400	$0.0347300
2020-03-10	$0.0321700	$0.0319700	$0.0319700	$0.0319700
2020-03-11	$0.0319700	$0.0373400	$0.0373400	$0.0321800
2020-03-12	$0.0333200	$0.0219600	$0.0274200	$0.0187700
2020-03-13	$0.0219600	$0.0311500	$0.0345400	$0.0270900
2020-03-14	$0.0366700	$0.0272600	$0.0337300	$0.0272600
2020-03-15	$0.0281900	$0.0274000	$0.0284100	$0.0274000
2020-03-16	$0.0283900	$0.0251700	$0.0267400	$0.0238100
2020-03-17	$0.0251700	$0.0362400	$0.0362400	$0.0248700
2020-03-18	$0.0362400	$0.0296100	$0.0367500	$0.0250100
2020-03-19	$0.0296100	$0.0339500	$0.0339500	$0.0336500
2020-03-20	$0.0341700	$0.0306800	$0.0340200	$0.0306800
2020-03-21	$0.0306800	$0.0305300	$0.0307000	$0.0278700
2020-03-22	$0.0305300	$0.0324000	$0.0324000	$0.0263200
2020-03-23	$0.0310100	$0.0342700	$0.0346000	$0.0342100
2020-03-24	$0.0342700	$0.0301100	$0.0356600	$0.0301100
2020-03-25	$0.0301100	$0.0297900	$0.0297900	$0.0297900
2020-03-26	$0.0327100	$0.0347400	$0.0444700	$0.0333500
2020-03-27	$0.0347400	$0.0341900	$0.0453700	$0.0328800
2020-03-28	$0.0341900	$0.0380900	$0.0453100	$0.0341500
2020-03-29	$0.0380900	$0.0319000	$0.0361200	$0.0319000
2020-03-30	$0.0281800	$0.0306700	$0.0306700	$0.0306700
2020-03-31	$0.0306700	$0.0307700	$0.0307700	$0.0307700
2020-04-01	$0.0307700	$0.0410500	$0.0410500	$0.0319200
2020-04-02	$0.0367300	$0.0382300	$0.0481400	$0.0382300
2020-04-03	$0.0382300	$0.0496100	$0.0538	$0.0381900
2020-04-04	$0.0496100	$0.0708	$0.0708	$0.0507
2020-04-05	$0.0708	$0.0543	$0.0700	$0.0543
2020-04-06	$0.0543	$0.0704	$0.0824	$0.0652
2020-04-07	$0.0704	$0.0609	$0.0675	$0.0560
2020-04-08	$0.0609	$0.0694	$0.0850	$0.0607
2020-04-09	$0.0694	$0.0748	$0.0833	$0.0680
2020-04-10	$0.0748	$0.0633	$0.0727	$0.0633
2020-04-11	$0.0633	$0.0698	$0.0730	$0.0603
2020-04-12	$0.0698	$0.0717	$0.0776	$0.0699
2020-04-13	$0.0717	$0.0768	$0.0768	$0.0659
2020-04-14	$0.0768	$0.0685	$0.0777	$0.0650
2020-04-15	$0.0685	$0.0673	$0.0673	$0.0596
2020-04-16	$0.0673	$0.0725	$0.0760	$0.0673
2020-04-17	$0.0725	$0.0718	$0.0735	$0.0718
2020-04-18	$0.0718	$0.0770	$0.0808	$0.0761
2020-04-19	$0.0770	$0.0631	$0.0757	$0.0631
2020-04-20	$0.0631	$0.0717	$0.0954	$0.0597
2020-04-21	$0.0717	$0.0684	$0.0855	$0.0570
2020-04-22	$0.0684	$0.0751	$0.0751	$0.0714
2020-04-23	$0.0783	$0.0776	$0.0936	$0.0776
2020-04-24	$0.0817	$0.0863	$0.0901	$0.0788
2020-04-25	$0.0863	$0.0836	$0.0894	$0.0719
2020-04-26	$0.0836	$0.0752	$0.0851	$0.0752
2020-04-27	$0.0752	$0.0767	$0.0767	$0.0728
2020-04-28	$0.0767	$0.0728	$0.0807	$0.0656
2020-04-29	$0.0728	$0.0798	$0.0879	$0.0798
2020-04-30	$0.0798	$0.0743	$0.0804	$0.0537
2020-05-01	$0.0743	$0.0774	$0.0784	$0.0615
2020-05-02	$0.0774	$0.0621	$0.0782	$0.0621
2020-05-03	$0.0605	$0.0753	$0.0753	$0.0600
2020-05-04	$0.0756	$0.0745	$0.0745	$0.0745
2020-05-05	$0.0745	$0.0727	$0.0781	$0.0535
2020-05-06	$0.0727	$0.0707	$0.0707	$0.0696
2020-05-07	$0.0707	$0.0754	$0.0754	$0.0669
2020-05-08	$0.0754	$0.0594	$0.0751	$0.0594
2020-05-09	$0.0594	$0.0662	$0.0720	$0.0590
2020-05-10	$0.0662	$0.0667	$0.0667	$0.0537
2020-05-11	$0.0667	$0.0558	$0.0660	$0.0558
2020-05-12	$0.0558	$0.0608	$0.0750	$0.0570
2020-05-13	$0.0608	$0.0708	$0.0708	$0.0600
2020-05-14	$0.0708	$0.0768	$0.0768	$0.0651
2020-05-15	$0.0768	$0.0637	$0.0813	$0.0637
2020-05-16	$0.0637	$0.0767	$0.0787	$0.0656
2020-05-17	$0.0767	$0.0811	$0.0812	$0.0604
2020-05-18	$0.0811	$0.0719	$0.0841	$0.0704
2020-05-19	$0.0719	$0.0719	$0.0810	$0.0719
2020-05-20	$0.0719	$0.0703	$0.0755	$0.0703
2020-05-21	$0.0703	$0.0679	$0.0691	$0.0665
2020-05-22	$0.0679	$0.0692	$0.0746	$0.0692
2020-05-23	$0.0692	$0.0753	$0.0754	$0.0690
2020-05-24	$0.0693	$0.0658	$0.0662	$0.0657
2020-05-25	$0.0682	$0.0898	$0.0898	$0.0697
2020-05-26	$0.0762	$0.0859	$0.0859	$0.0757
2020-05-27	$0.0844	$0.0916	$0.0916	$0.0764
2020-05-28	$0.0777	$0.0857	$0.0857	$0.0809
2020-05-29	$0.0828	$0.0970	$0.0970	$0.0829
2020-05-30	$0.0970	$0.0877	$0.1106000	$0.0877
2020-05-31	$0.0877	$0.0892	$0.0923	$0.0793
2020-06-01	$0.0892	$0.0869	$0.0959	$0.0869
2020-06-02	$0.0869	$0.0878	$0.0878	$0.0833
2020-06-03	$0.0878	$0.0856	$0.0902	$0.0856
2020-06-04	$0.0858	$0.0878	$0.0969	$0.0870
2020-06-05	$0.0924	$0.0923	$0.0923	$0.0910
2020-06-06	$0.0923	$0.0872	$0.0944	$0.0872
2020-06-07	$0.0872	$0.0881	$0.0881	$0.0881
2020-06-08	$0.0881	$0.0921	$0.0921	$0.0863
2020-06-09	$0.0921	$0.0928	$0.0928	$0.0888
2020-06-10	$0.0928	$0.0895	$0.1017000	$0.0895
2020-06-11	$0.0895	$0.0889	$0.0889	$0.0831
2020-06-12	$0.0889	$0.0879	$0.0917	$0.0860
2020-06-13	$0.0879	$0.0881	$0.0887	$0.0881
2020-06-14	$0.0881	$0.0858	$0.0965	$0.0857
2020-06-15	$0.0858	$0.0869	$0.0942	$0.0856
2020-06-16	$0.0869	$0.0885	$0.0895	$0.0885
2020-06-17	$0.0885	$0.0893	$0.0936	$0.0879
2020-06-18	$0.0893	$0.0885	$0.0927	$0.0883
2020-06-19	$0.0885	$0.0892	$0.0922	$0.0874
2020-06-20	$0.0892	$0.0893	$0.0954	$0.0893
2020-06-21	$0.0893	$0.0949	$0.0949	$0.0889
2020-06-22	$0.0949	$0.1041000	$0.1041000	$0.0950
2020-06-23	$0.1041000	$0.1070000	$0.1081000	$0.0951
2020-06-24	$0.1070000	$0.0920	$0.1032000	$0.0916
2020-06-25	$0.0920	$0.0956	$0.0956	$0.0860
2020-06-26	$0.0956	$0.0967	$0.0967	$0.0944
2020-06-27	$0.0967	$0.0991900	$0.0991900	$0.0930
2020-06-28	$0.0991900	$0.1100000	$0.1100000	$0.0905
2020-06-29	$0.1100000	$0.1054000	$0.1114000	$0.1053000
2020-06-30	$0.1054000	$0.1060000	$0.1192000	$0.1013000
2020-07-01	$0.1060000	$0.1132000	$0.1155000	$0.1074000
2020-07-02	$0.1132000	$0.1007000	$0.1112000	$0.1007000
2020-07-03	$0.1007000	$0.1001000	$0.1001000	$0.0968
2020-07-04	$0.1001000	$0.0977	$0.1019000	$0.0960
2020-07-05	$0.0977	$0.0935	$0.1008000	$0.0909
2020-07-06	$0.0935	$0.1035000	$0.1035000	$0.0964
2020-07-07	$0.1035000	$0.1053000	$0.1053000	$0.1024000
2020-07-08	$0.1053000	$0.1227000	$0.1234000	$0.1087000
2020-07-09	$0.1227000	$0.1138000	$0.1202000	$0.1089000
2020-07-10	$0.1138000	$0.1044000	$0.1134000	$0.1006000
2020-07-11	$0.1044000	$0.1119000	$0.1119000	$0.1036000
2020-07-12	$0.1119000	$0.1051000	$0.1136000	$0.1051000
2020-07-13	$0.1051000	$0.1102000	$0.1123000	$0.1037000
2020-07-14	$0.1102000	$0.1104000	$0.1146000	$0.1104000
2020-07-15	$0.1104000	$0.1180000	$0.1183000	$0.1049000
2020-07-16	$0.1180000	$0.1156000	$0.1156000	$0.1100000
2020-07-17	$0.1156000	$0.1152000	$0.1152000	$0.1152000
2020-07-18	$0.1152000	$0.1116000	$0.1167000	$0.1116000
2020-07-19	$0.1116000	$0.1084000	$0.1184000	$0.1084000
2020-07-20	$0.1084000	$0.1095000	$0.1169000	$0.1067000
2020-07-21	$0.1095000	$0.1164000	$0.1217000	$0.1057000
2020-07-22	$0.1164000	$0.1176000	$0.1256000	$0.1164000
2020-07-23	$0.1176000	$0.1185000	$0.1296000	$0.1185000
2020-07-24	$0.1144000	$0.1136000	$0.1136000	$0.1136000
2020-07-25	$0.1136000	$0.1155000	$0.1155000	$0.1155000
2020-07-26	$0.1155000	$0.1183000	$0.1183000	$0.1183000
2020-07-27	$0.1183000	$0.1314000	$0.1314000	$0.1314000
2020-07-28	$0.1314000	$0.1301000	$0.1301000	$0.1301000
2020-07-29	$0.1301000	$0.1322000	$0.1322000	$0.1322000
2020-07-30	$0.1322000	$0.1323000	$0.1323000	$0.1323000
2020-07-31	$0.1323000	$0.1351000	$0.1351000	$0.1351000
2020-08-01	$0.1351000	$0.1406000	$0.1406000	$0.1406000
2020-08-02	$0.1406000	$0.1317000	$0.1317000	$0.1317000
2020-08-03	$0.1317000	$0.1337000	$0.1337000	$0.1337000
2020-08-04	$0.1337000	$0.1332000	$0.1332000	$0.1332000
2020-08-05	$0.1332000	$0.1398000	$0.1398000	$0.1398000
2020-08-06	$0.1398000	$0.1401000	$0.1401000	$0.1401000
2020-08-07	$0.1401000	$0.1381000	$0.1381000	$0.1381000
2020-08-08	$0.1381000	$0.1401000	$0.1401000	$0.1401000
2020-08-09	$0.1401000	$0.1391000	$0.1391000	$0.1391000
2020-08-10	$0.1391000	$0.1416000	$0.1416000	$0.1416000
2020-08-11	$0.1416000	$0.1355000	$0.1355000	$0.1355000
2020-08-12	$0.1355000	$0.1377000	$0.1377000	$0.1377000
2020-08-13	$0.1377000	$0.1403000	$0.1403000	$0.1403000
2020-08-14	$0.1403000	$0.1401000	$0.1401000	$0.1401000
2020-08-15	$0.1401000	$0.1411000	$0.1411000	$0.1411000
2020-08-16	$0.1411000	$0.1418000	$0.1418000	$0.1418000
2020-08-17	$0.1418000	$0.1464000	$0.1464000	$0.1464000
2020-08-18	$0.1464000	$0.1423000	$0.1423000	$0.1423000
2020-08-19	$0.1423000	$0.1399000	$0.1399000	$0.1399000
2020-08-20	$0.1399000	$0.1412000	$0.1412000	$0.1412000
2020-08-21	$0.1412000	$0.1372000	$0.1372000	$0.1372000
2020-08-22	$0.1372000	$0.1389000	$0.1389000	$0.1389000
2020-08-23	$0.1389000	$0.1387000	$0.1387000	$0.1387000
2020-08-24	$0.1387000	$0.1399000	$0.1399000	$0.1399000
2020-08-25	$0.1399000	$0.1348000	$0.1348000	$0.1348000
2020-08-26	$0.1348000	$0.1365000	$0.1365000	$0.1365000
2020-08-27	$0.1365000	$0.1348000	$0.1348000	$0.1348000
2020-08-28	$0.1348000	$0.1373000	$0.1373000	$0.1373000
2020-08-29	$0.1373000	$0.1366000	$0.1366000	$0.1366000
2020-08-30	$0.1366000	$0.1394000	$0.1394000	$0.1394000
2020-08-31	$0.1394000	$0.1387000	$0.1387000	$0.1387000
2020-09-01	$0.1387000	$0.1419000	$0.1419000	$0.1419000
2020-09-02	$0.1419000	$0.1356000	$0.1356000	$0.1356000
2020-09-03	$0.1356000	$0.1211000	$0.1211000	$0.1211000
2020-09-04	$0.1211000	$0.1246000	$0.1246000	$0.1246000
2020-09-05	$0.1246000	$0.1210000	$0.1210000	$0.1210000
2020-09-06	$0.1210000	$0.1221000	$0.1221000	$0.1221000
2020-09-07	$0.1221000	$0.1235000	$0.1235000	$0.1235000
2020-09-08	$0.1235000	$0.1205000	$0.1205000	$0.1205000
2020-09-09	$0.1205000	$0.1217000	$0.1217000	$0.1217000
2020-09-10	$0.1217000	$0.1231000	$0.1231000	$0.1231000
2020-09-11	$0.1231000	$0.1237000	$0.1237000	$0.1237000
2020-09-12	$0.1237000	$0.1243000	$0.1243000	$0.1243000
2020-09-13	$0.1243000	$0.1230000	$0.1230000	$0.1230000
2020-09-14	$0.1230000	$0.1271000	$0.1271000	$0.1271000
2020-09-15	$0.1271000	$0.1284000	$0.1284000	$0.1284000
2020-09-16	$0.1284000	$0.1304000	$0.1304000	$0.1304000
2020-09-17	$0.1304000	$0.1302000	$0.1302000	$0.1302000
2020-09-18	$0.1302000	$0.1302000	$0.1302000	$0.1302000
2020-09-19	$0.1302000	$0.1319000	$0.1319000	$0.1319000
2020-09-20	$0.1319000	$0.1300000	$0.1300000	$0.1300000
2020-09-21	$0.1300000	$0.1240000	$0.1240000	$0.1240000
2020-09-22	$0.1240000	$0.1254000	$0.1254000	$0.1254000
2020-09-23	$0.1254000	$0.1218000	$0.1218000	$0.1218000
2020-09-24	$0.1218000	$0.1278000	$0.1278000	$0.1278000
2020-09-25	$0.1278000	$0.1273000	$0.1273000	$0.1273000
2020-09-26	$0.1273000	$0.1277000	$0.1277000	$0.1277000
2020-09-27	$0.1277000	$0.1283000	$0.1283000	$0.1283000
2020-09-28	$0.1283000	$0.1273000	$0.1273000	$0.1273000
2020-09-29	$0.1273000	$0.1290000	$0.1290000	$0.1290000
2020-09-30	$0.1290000	$0.1283000	$0.1283000	$0.1283000
2020-10-01	$0.1283000	$0.1264000	$0.1264000	$0.1264000
2020-10-02	$0.1264000	$0.1259000	$0.1259000	$0.1259000
2020-10-03	$0.1259000	$0.1256000	$0.1256000	$0.1256000
2020-10-04	$0.1256000	$0.1270000	$0.1270000	$0.1270000
2020-10-05	$0.1270000	$0.1285000	$0.1285000	$0.1285000
2020-10-06	$0.1285000	$0.1262000	$0.1262000	$0.1262000
2020-10-07	$0.1262000	$0.1270000	$0.1270000	$0.1270000
2020-10-08	$0.1270000	$0.1301000	$0.1301000	$0.1301000
2020-10-09	$0.1301000	$0.1316000	$0.1316000	$0.1316000
2020-10-10	$0.1316000	$0.1345000	$0.1345000	$0.1345000
2020-10-11	$0.1345000	$0.1354000	$0.1354000	$0.1354000
2020-10-12	$0.1354000	$0.1373000	$0.1373000	$0.1373000
2020-10-13	$0.1373000	$0.1360000	$0.1360000	$0.1360000
2020-10-14	$0.1360000	$0.1360000	$0.1360000	$0.1360000
2020-10-15	$0.1360000	$0.1369000	$0.1369000	$0.1369000
2020-10-16	$0.1369000	$0.1348000	$0.1348000	$0.1348000
2020-10-17	$0.1348000	$0.1353000	$0.1353000	$0.1353000
2020-10-18	$0.1353000	$0.1370000	$0.1370000	$0.1370000
2020-10-19	$0.1370000	$0.1399000	$0.1399000	$0.1399000
2020-10-20	$0.1399000	$0.1419000	$0.1419000	$0.1419000
2020-10-21	$0.1419000	$0.1525000	$0.1525000	$0.1525000
2020-10-22	$0.1525000	$0.1546000	$0.1546000	$0.1546000
2020-10-23	$0.1546000	$0.1540000	$0.1540000	$0.1540000
2020-10-24	$0.1540000	$0.1562000	$0.1562000	$0.1562000
2020-10-25	$0.1562000	$0.1552000	$0.1552000	$0.1552000
2020-10-26	$0.1552000	$0.1555000	$0.1555000	$0.1555000
2020-10-27	$0.1555000	$0.1624000	$0.1624000	$0.1624000
2020-10-28	$0.1624000	$0.1581000	$0.1581000	$0.1581000
2020-10-29	$0.1581000	$0.1602000	$0.1602000	$0.1602000
2020-10-30	$0.1602000	$0.1614000	$0.1614000	$0.1614000
2020-10-31	$0.1614000	$0.1643000	$0.1643000	$0.1643000
2020-11-01	$0.1643000	$0.1638000	$0.1638000	$0.1638000
2020-11-02	$0.1638000	$0.1615000	$0.1615000	$0.1615000
2020-11-03	$0.1615000	$0.1669000	$0.1669000	$0.1669000
2020-11-04	$0.1669000	$0.1685000	$0.1685000	$0.1685000
2020-11-05	$0.1685000	$0.1856000	$0.1856000	$0.1856000
2020-11-06	$0.1856000	$0.1855000	$0.1855000	$0.1855000
2020-11-07	$0.1855000	$0.1766000	$0.1766000	$0.1766000
2020-11-08	$0.1766000	$0.1843000	$0.1843000	$0.1843000
2020-11-09	$0.1843000	$0.1825000	$0.1825000	$0.1825000
2020-11-10	$0.1825000	$0.1822000	$0.1822000	$0.1822000
2020-11-11	$0.1822000	$0.1869000	$0.1869000	$0.1869000
2020-11-12	$0.1869000	$0.1940000	$0.1940000	$0.1940000
2020-11-13	$0.1940000	$0.1944000	$0.1944000	$0.1944000
2020-11-14	$0.1944000	$0.1913000	$0.1913000	$0.1913000
2020-11-15	$0.1913000	$0.1900000	$0.1900000	$0.1900000
2020-11-16	$0.1900000	$0.1990000	$0.1990000	$0.1990000
2020-11-17	$0.1990000	$0.2104000	$0.2104000	$0.2104000
2020-11-18	$0.2104000	$0.2117000	$0.2117000	$0.2117000
2020-11-19	$0.2117000	$0.2121000	$0.2121000	$0.2121000
2020-11-20	$0.2121000	$0.2222000	$0.2222000	$0.2222000
2020-11-21	$0.2222000	$0.2226000	$0.2226000	$0.2226000
2020-11-22	$0.2226000	$0.2193000	$0.2193000	$0.2193000
2020-11-23	$0.2193000	$0.2188000	$0.2188000	$0.2188000
2020-11-24	$0.2188000	$0.2280000	$0.2280000	$0.2280000
2020-11-25	$0.2280000	$0.2228000	$0.2228000	$0.2228000
2020-11-26	$0.2228000	$0.2044000	$0.2044000	$0.2044000
2020-11-27	$0.2044000	$0.2041000	$0.2041000	$0.2041000
2020-11-28	$0.2041000	$0.2111000	$0.2111000	$0.2111000
2020-11-29	$0.2111000	$0.2166000	$0.2166000	$0.2166000
2020-11-30	$0.2166000	$0.2343000	$0.2343000	$0.2343000
2020-12-01	$0.2343000	$0.2236000	$0.2236000	$0.2236000
2020-12-02	$0.2236000	$0.2288000	$0.2288000	$0.2288000
2020-12-03	$0.2288000	$0.2314000	$0.2314000	$0.2314000
2020-12-04	$0.2314000	$0.2221000	$0.2221000	$0.2221000
2020-12-05	$0.2221000	$0.2280000	$0.2280000	$0.2280000
2020-12-06	$0.2280000	$0.2306000	$0.2306000	$0.2306000
2020-12-07	$0.2306000	$0.2283000	$0.2283000	$0.2283000
2020-12-08	$0.2283000	$0.2180000	$0.2180000	$0.2180000
2020-12-09	$0.2180000	$0.2207000	$0.2207000	$0.2207000
2020-12-10	$0.2207000	$0.2172000	$0.2172000	$0.2172000
2020-12-11	$0.2172000	$0.2146000	$0.2146000	$0.2146000
2020-12-12	$0.2146000	$0.2239000	$0.2239000	$0.2239000
2020-12-13	$0.2239000	$0.2281000	$0.2281000	$0.2281000
2020-12-14	$0.2281000	$0.2294000	$0.2294000	$0.2294000
2020-12-15	$0.2294000	$0.2314000	$0.2314000	$0.2314000
2020-12-16	$0.2314000	$0.2541000	$0.2541000	$0.2541000
2020-12-17	$0.2541000	$0.2716000	$0.2716000	$0.2716000
2020-12-18	$0.2716000	$0.2753000	$0.2753000	$0.2753000
2020-12-19	$0.2753000	$0.2838000	$0.2838000	$0.2838000
2020-12-20	$0.2838000	$0.2793000	$0.2793000	$0.2793000
2020-12-21	$0.2793000	$0.2705000	$0.2705000	$0.2705000
2020-12-22	$0.2705000	$0.2835000	$0.2835000	$0.2835000
2020-12-23	$0.2835000	$0.2766000	$0.2766000	$0.2766000
2020-12-24	$0.2766000	$0.2823000	$0.2823000	$0.2823000
2020-12-25	$0.2823000	$0.2940000	$0.2940000	$0.2940000
2020-12-26	$0.2940000	$0.3147000	$0.3147000	$0.3147000
2020-12-27	$0.3147000	$0.3124000	$0.3124000	$0.3124000
2020-12-28	$0.3124000	$0.3218000	$0.3218000	$0.3218000
2020-12-29	$0.3218000	$0.3256000	$0.3256000	$0.3256000
2020-12-30	$0.3256000	$0.3438000	$0.3438000	$0.3438000
2020-12-31	$0.3438000	$0.3448000	$0.3448000	$0.3448000
2021-01-01	$0.3448000	$0.3497000	$0.3497000	$0.3497000
2021-01-02	$0.3497000	$0.3832000	$0.3832000	$0.3832000
2021-01-03	$0.3832000	$0.3935000	$0.3935000	$0.3935000
2021-01-04	$0.3935000	$0.3812000	$0.3812000	$0.3812000
2021-01-05	$0.3812000	$0.4051000	$0.4051000	$0.4051000
2021-01-06	$0.4051000	$0.4385000	$0.4385000	$0.4385000
2021-01-07	$0.4385000	$0.4698000	$0.4698000	$0.4698000
2021-01-08	$0.4698000	$0.4836000	$0.4836000	$0.4836000
2021-01-09	$0.4836000	$0.4788000	$0.4788000	$0.4788000
2021-01-10	$0.4788000	$0.4546000	$0.4546000	$0.4546000
2021-01-11	$0.4546000	$0.4224000	$0.4224000	$0.4224000
2021-01-12	$0.4224000	$0.4053000	$0.4053000	$0.4053000
2021-01-13	$0.4053000	$0.4448000	$0.4448000	$0.4448000
2021-01-14	$0.4448000	$0.4660000	$0.4660000	$0.4660000
2021-01-15	$0.4660000	$0.4378000	$0.4378000	$0.4378000
2021-01-16	$0.4378000	$0.4287000	$0.4287000	$0.4287000
2021-01-17	$0.4287000	$0.4265000	$0.4265000	$0.4265000
2021-01-18	$0.4265000	$0.4358000	$0.4358000	$0.4358000
2021-01-19	$0.4358000	$0.4276000	$0.4276000	$0.4276000
2021-01-20	$0.4276000	$0.4225000	$0.4225000	$0.4225000
2021-01-21	$0.4225000	$0.3670000	$0.3670000	$0.3670000
2021-01-22	$0.3670000	$0.3928000	$0.3928000	$0.3928000
2021-01-23	$0.3928000	$0.3821000	$0.3821000	$0.3821000
2021-01-24	$0.3821000	$0.3842000	$0.3842000	$0.3842000
2021-01-25	$0.3842000	$0.3841000	$0.3841000	$0.3841000
2021-01-26	$0.3841000	$0.3869000	$0.3869000	$0.3869000
2021-01-27	$0.3869000	$0.3620000	$0.3620000	$0.3620000
2021-01-28	$0.3620000	$0.3980000	$0.3980000	$0.3980000
2021-01-29	$0.3980000	$0.4076000	$0.4076000	$0.4076000
2021-01-30	$0.4076000	$0.4084000	$0.4084000	$0.4084000
2021-01-31	$0.4084000	$0.3944000	$0.3944000	$0.3944000
2021-02-01	$0.3944000	$0.3991000	$0.3991000	$0.3991000
2021-02-02	$0.3991000	$0.4227000	$0.4227000	$0.4227000
2021-02-03	$0.4227000	$0.4484000	$0.4484000	$0.4484000
2021-02-04	$0.4484000	$0.4401000	$0.4401000	$0.4401000
2021-02-05	$0.4401000	$0.4559000	$0.4559000	$0.4559000
2021-02-06	$0.4559000	$0.4673000	$0.4673000	$0.4673000
2021-02-07	$0.4673000	$0.4625000	$0.4625000	$0.4625000
2021-02-08	$0.4625000	$0.5526000	$0.5526000	$0.5526000
2021-02-09	$0.5526000	$0.5535000	$0.5535000	$0.5535000
2021-02-10	$0.5535000	$0.5338000	$0.5338000	$0.5338000
2021-02-11	$0.5338000	$0.5713000	$0.5713000	$0.5713000
2021-02-12	$0.5713000	$0.5645000	$0.5645000	$0.5645000
2021-02-13	$0.5645000	$0.5619000	$0.5619000	$0.5619000
2021-02-14	$0.5619000	$0.5790000	$0.5790000	$0.5790000
2021-02-15	$0.5790000	$0.5704000	$0.5704000	$0.5704000
2021-02-16	$0.5704000	$0.5853000	$0.5853000	$0.5853000
2021-02-17	$0.5853000	$0.6206000	$0.6206000	$0.6206000
2021-02-18	$0.6206000	$0.6139000	$0.6139000	$0.6139000
2021-02-19	$0.6139000	$0.6656000	$0.6656000	$0.6656000
2021-02-20	$0.6656000	$0.6652000	$0.6652000	$0.6652000
2021-02-21	$0.6652000	$0.6839000	$0.6839000	$0.6839000
2021-02-22	$0.6839000	$0.6440000	$0.6440000	$0.6440000
2021-02-23	$0.6440000	$0.5819000	$0.5819000	$0.5819000
2021-02-24	$0.5819000	$0.5919000	$0.5919000	$0.5919000
2021-02-25	$0.5919000	$0.5603000	$0.5603000	$0.5603000
2021-02-26	$0.5603000	$0.5513000	$0.5513000	$0.5513000
2021-02-27	$0.5513000	$0.5497000	$0.5497000	$0.5497000
2021-02-28	$0.5497000	$0.5386000	$0.5386000	$0.5386000
2021-03-01	$0.5386000	$0.5907000	$0.5907000	$0.5907000
2021-03-02	$0.5907000	$0.5772000	$0.5772000	$0.5772000
2021-03-03	$0.5772000	$0.5997000	$0.5997000	$0.5997000
2021-03-04	$0.5997000	$0.5755000	$0.5755000	$0.5755000
2021-03-05	$0.5755000	$0.5804000	$0.5804000	$0.5804000
2021-03-06	$0.5804000	$0.5818000	$0.5818000	$0.5818000
2021-03-07	$0.5818000	$0.6065000	$0.6065000	$0.6065000
2021-03-08	$0.6065000	$0.6236000	$0.6236000	$0.6236000
2021-03-09	$0.6236000	$0.6537000	$0.6537000	$0.6537000
2021-03-10	$0.6537000	$0.6651000	$0.6651000	$0.6651000
2021-03-11	$0.6651000	$0.6879000	$0.6879000	$0.6879000
2021-03-12	$0.6879000	$0.6813000	$0.6813000	$0.6813000
2021-03-13	$0.6813000	$0.7280000	$0.7280000	$0.7280000
2021-03-14	$0.7280000	$0.7021000	$0.7021000	$0.7021000
2021-03-15	$0.7021000	$0.6624000	$0.6624000	$0.6624000
2021-03-16	$0.6624000	$0.6774000	$0.6774000	$0.6774000
2021-03-17	$0.6774000	$0.7010000	$0.7010000	$0.7010000
2021-03-18	$0.7010000	$0.6860000	$0.6860000	$0.6860000
2021-03-19	$0.6860000	$0.6909000	$0.6909000	$0.6909000
2021-03-20	$0.6909000	$0.6914000	$0.6914000	$0.6914000
2021-03-21	$0.6914000	$0.6828000	$0.6828000	$0.6828000
2021-03-22	$0.6828000	$0.6437000	$0.6437000	$0.6437000
2021-03-23	$0.6437000	$0.6468000	$0.6468000	$0.6468000
2021-03-24	$0.6468000	$0.6224000	$0.6224000	$0.6224000
2021-03-25	$0.6224000	$0.6109000	$0.6109000	$0.6109000
2021-03-26	$0.6109000	$0.6552000	$0.6552000	$0.6552000
2021-03-27	$0.6552000	$0.6648000	$0.6648000	$0.6648000
2021-03-28	$0.6648000	$0.6638000	$0.6638000	$0.6638000
2021-03-29	$0.6638000	$0.6858000	$0.6858000	$0.6858000
2021-03-30	$0.6858000	$0.6995000	$0.6995000	$0.6995000
2021-03-31	$0.6995000	$0.6996000	$0.6996000	$0.6996000
2021-04-01	$0.6996000	$0.6989000	$0.6989000	$0.6989000
2021-04-02	$0.6989000	$0.7020000	$0.7020000	$0.7020000
2021-04-03	$0.7020000	$0.6792000	$0.6792000	$0.6792000
2021-04-04	$0.6792000	$0.6928000	$0.6928000	$0.6928000
2021-04-05	$0.6928000	$0.7035000	$0.7035000	$0.7035000
2021-04-06	$0.7035000	$0.6903000	$0.6903000	$0.6903000
2021-04-07	$0.6903000	$0.6658000	$0.6658000	$0.6658000
2021-04-08	$0.6658000	$0.6912000	$0.6912000	$0.6912000
2021-04-09	$0.6912000	$0.6915000	$0.6915000	$0.6915000
2021-04-10	$0.6915000	$0.7114000	$0.7114000	$0.7114000
2021-04-11	$0.7114000	$0.7138000	$0.7138000	$0.7138000
2021-04-12	$0.7138000	$0.7122000	$0.7122000	$0.7122000
2021-04-13	$0.7122000	$0.7563000	$0.7563000	$0.7563000
2021-04-14	$0.2613000	$0.2383000	$0.2615000	$0.2383000
2021-04-15	$0.2383000	$0.2550000	$0.2552000	$0.2253000
2021-04-16	$0.2550000	$0.2263000	$0.2633000	$0.2262000
2021-04-17	$0.2263000	$0.2210000	$0.2449000	$0.2210000
2021-04-18	$0.2210000	$0.2249000	$0.2283000	$0.2212000
2021-04-19	$0.2249000	$0.2252000	$0.2450000	$0.2249000
2021-04-20	$0.2252000	$0.2384000	$0.2402000	$0.2212000
2021-04-21	$0.2384000	$0.2210000	$0.2398000	$0.2210000
2021-04-22	$0.2210000	$0.2200000	$0.2312000	$0.2180000
2021-04-23	$0.2200000	$0.2132000	$0.2202000	$0.2132000
2021-04-24	$0.2132000	$0.2142000	$0.2142000	$0.2132000
2021-04-25	$0.2142000	$0.2152000	$0.2341000	$0.2142000
2021-04-26	$0.2152000	$0.2290000	$0.2302000	$0.2152000
2021-04-27	$0.2290000	$0.2192000	$0.2290000	$0.2157000
2021-04-28	$0.2192000	$0.2057000	$0.2279000	$0.2022000
2021-04-29	$0.2057000	$0.2203000	$0.2203000	$0.2055000
2021-04-30	$0.2203000	$0.2180000	$0.2203000	$0.2180000
2021-05-01	$0.2180000	$0.2176000	$0.2226000	$0.2176000
2021-05-02	$0.2176000	$0.2225000	$0.2287000	$0.2175000
2021-05-03	$0.2225000	$0.2120000	$0.2300000	$0.2120000
2021-05-04	$0.2120000	$0.2241000	$0.2502000	$0.2052000
2021-05-05	$0.2241000	$0.2126000	$0.2502000	$0.2023000
2021-05-06	$0.2126000	$0.2126000	$0.2126000	$0.2126000
2021-05-07	$0.2126000	$0.2161000	$0.2252000	$0.2102000
2021-05-08	$0.2161000	$0.2041000	$0.2208000	$0.2024000
2021-05-09	$0.2041000	$0.2092000	$0.2144000	$0.2024000
2021-05-10	$0.2092000	$0.2027000	$0.2153000	$0.1852000
2021-05-11	$0.2027000	$0.1902000	$0.2027000	$0.1893000
2021-05-12	$0.1902000	$0.2003000	$0.2003000	$0.1900000
2021-05-13	$0.2003000	$0.1930000	$0.2050000	$0.1930000
2021-05-14	$0.1930000	$0.1883000	$0.1952000	$0.1883000
2021-05-15	$0.1883000	$0.1909000	$0.2001000	$0.1883000
2021-05-16	$0.1909000	$0.2080000	$0.2080000	$0.1904000
2021-05-17	$0.2080000	$0.2030000	$0.2200000	$0.1880000
2021-05-18	$0.2030000	$0.1906000	$0.2032000	$0.1906000
2021-05-19	$0.1906000	$0.1804000	$0.1926000	$0.1804000
2021-05-20	$0.1804000	$0.2055000	$0.2104000	$0.1804000
2021-05-21	$0.2055000	$0.2067000	$0.2155000	$0.1930000
2021-05-22	$0.2067000	$0.1937000	$0.2067000	$0.1906000
2021-05-23	$0.1937000	$0.1888000	$0.1949000	$0.1872000
2021-05-24	$0.1888000	$0.2090000	$0.2090000	$0.1886000
2021-05-25	$0.2090000	$0.2102000	$0.2102000	$0.1942000
2021-05-26	$0.2102000	$0.2136000	$0.2202000	$0.1972000
2021-05-27	$0.2136000	$0.2172000	$0.2402000	$0.2136000
2021-05-28	$0.2172000	$0.2211000	$0.2243000	$0.2170000
2021-05-29	$0.2211000	$0.2134000	$0.2336000	$0.2134000
2021-05-30	$0.2134000	$0.2305000	$0.2389000	$0.2134000
2021-05-31	$0.2305000	$0.2278000	$0.2380000	$0.2240000
2021-06-01	$0.2278000	$0.2150000	$0.2278000	$0.2137000
2021-06-02	$0.2150000	$0.2217000	$0.2217000	$0.2150000
2021-06-03	$0.2217000	$0.2229000	$0.2229000	$0.2217000
2021-06-04	$0.2229000	$0.2379000	$0.2379000	$0.2231000
2021-06-05	$0.2379000	$0.2309000	$0.2377000	$0.2286000
2021-06-06	$0.2309000	$0.2309000	$0.2309000	$0.2309000
2021-06-07	$0.2309000	$0.2288000	$0.2309000	$0.2135000
2021-06-08	$0.2288000	$0.2402000	$0.2620000	$0.2267000
2021-06-09	$0.2402000	$0.2300000	$0.2405000	$0.2180000
2021-06-10	$0.2300000	$0.2254000	$0.2300000	$0.2101000
2021-06-11	$0.2254000	$0.2116000	$0.2254000	$0.2114000
2021-06-12	$0.2116000	$0.2153000	$0.2153000	$0.2116000
2021-06-13	$0.2153000	$0.2377000	$0.2490000	$0.2153000
2021-06-14	$0.2377000	$0.2320000	$0.2489000	$0.2319000
2021-06-15	$0.2320000	$0.2280000	$0.2324000	$0.2120000
2021-06-16	$0.2280000	$0.2309000	$0.2309000	$0.2260000
2021-06-17	$0.2309000	$0.2458000	$0.2458000	$0.2309000
2021-06-18	$0.2458000	$0.2258000	$0.2462000	$0.2213000
2021-06-19	$0.2258000	$0.2245000	$0.2258000	$0.2213000
2021-06-20	$0.2245000	$0.2168000	$0.2311000	$0.2122000
2021-06-21	$0.2168000	$0.2180000	$0.2180000	$0.2062000
2021-06-22	$0.2180000	$0.2219000	$0.2219000	$0.2180000
2021-06-23	$0.2219000	$0.2414000	$0.2490000	$0.2162000
2021-06-24	$0.2414000	$0.2309000	$0.2505000	$0.2259000
2021-06-25	$0.2309000	$0.2377000	$0.2476000	$0.2309000
2021-06-26	$0.2377000	$0.2352000	$0.2379000	$0.2352000
2021-06-27	$0.2352000	$0.2520000	$0.2520000	$0.2352000
2021-06-28	$0.2520000	$0.2419000	$0.2517000	$0.2350000
2021-06-29	$0.2419000	$0.2410000	$0.2419000	$0.2410000
2021-06-30	$0.2410000	$0.2294000	$0.2410000	$0.2294000
2021-07-01	$0.2294000	$0.2400000	$0.2515000	$0.2294000
2021-07-02	$0.2400000	$0.2430000	$0.2430000	$0.2345000
2021-07-03	$0.2430000	$0.2500000	$0.2650000	$0.2430000
2021-07-04	$0.2500000	$0.2534000	$0.2534000	$0.2471000
2021-07-05	$0.2534000	$0.2519000	$0.2549000	$0.2414000
2021-07-06	$0.2519000	$0.2550000	$0.2550000	$0.2429000
2021-07-07	$0.2550000	$0.2660000	$0.2686000	$0.2550000
2021-07-08	$0.2660000	$0.2551000	$0.2659000	$0.2551000
2021-07-09	$0.2551000	$0.2572000	$0.2658000	$0.2479000
2021-07-10	$0.2572000	$0.2559000	$0.2574000	$0.2559000
2021-07-11	$0.2559000	$0.2650000	$0.2650000	$0.2515000
2021-07-12	$0.2650000	$0.2500000	$0.2649000	$0.2420000
2021-07-13	$0.2500000	$0.2500000	$0.2600000	$0.2491000
2021-07-14	$0.2500000	$0.2534000	$0.2534000	$0.2500000
2021-07-15	$0.2534000	$0.2677000	$0.2677000	$0.2500000
2021-07-16	$0.2677000	$0.4199000	$0.4608000	$0.2623000
2021-07-17	$0.4199000	$0.3804000	$0.4407000	$0.3804000
2021-07-18	$0.3804000	$0.3814000	$0.3923000	$0.3804000
2021-07-19	$0.3814000	$0.3614000	$0.4100000	$0.3363000
2021-07-20	$0.3614000	$0.3245000	$0.3614000	$0.2943000
2021-07-21	$0.3245000	$0.3254000	$0.3421000	$0.3030000
2021-07-22	$0.3254000	$0.3389000	$0.3389000	$0.3240000
2021-07-23	$0.3389000	$0.3179000	$0.3389000	$0.2890000
2021-07-24	$0.3179000	$0.3368000	$0.3368000	$0.3182000
2021-07-25	$0.3368000	$0.3364000	$0.3368000	$0.3364000
2021-07-26	$0.3364000	$0.3192000	$0.3365000	$0.3000000
2021-07-27	$0.3192000	$0.3074000	$0.3330000	$0.3074000
2021-07-28	$0.3074000	$0.3120000	$0.3124000	$0.3000000
2021-07-29	$0.3120000	$0.3000000	$0.3120000	$0.2712000
2021-07-30	$0.3000000	$0.3390000	$0.3390000	$0.2990000
2021-07-31	$0.3390000	$0.3489000	$0.3489000	$0.3390000
2021-08-01	$0.3489000	$0.3487000	$0.3492000	$0.3303000
2021-08-02	$0.3487000	$0.3305000	$0.3489000	$0.3210000
2021-08-03	$0.3305000	$0.3598000	$0.3598000	$0.3305000
2021-08-04	$0.3598000	$0.3449000	$0.3600000	$0.3400000
2021-08-05	$0.3449000	$0.3331000	$0.3461000	$0.3280000
2021-08-06	$0.3331000	$0.3512000	$0.3512000	$0.3331000
2021-08-07	$0.3512000	$0.3489000	$0.3512000	$0.3450000
2021-08-08	$0.3489000	$0.3530000	$0.3578000	$0.3123000
2021-08-09	$0.3530000	$0.3599000	$0.3599000	$0.3530000
2021-08-10	$0.5509000	$0.5427000	$0.5427000	$0.5427000
2021-08-11	$0.3504000	$0.3504000	$0.3504000	$0.3504000
2021-08-12	$0.3504000	$0.3400000	$0.3504000	$0.3400000
2021-08-13	$0.3400000	$0.3575000	$0.3575000	$0.3400000
2021-08-14	$0.3575000	$0.3392000	$0.3579000	$0.3289000
2021-08-15	$0.3392000	$0.3353000	$0.3579000	$0.3353000
2021-08-16	$0.3353000	$0.3331000	$0.3409000	$0.3293000
2021-08-17	$0.3331000	$0.3293000	$0.3380000	$0.3293000
2021-08-18	$0.3293000	$0.3515000	$0.3515000	$0.3293000
2021-08-19	$0.3515000	$0.3250000	$0.3515000	$0.3250000
2021-08-20	$0.3250000	$0.3350000	$0.3350000	$0.3220000
2021-08-21	$0.3350000	$0.3494000	$0.3503000	$0.3139000
2021-08-22	$0.3494000	$0.3163000	$0.3494000	$0.3139000
2021-08-23	$0.3163000	$0.3410000	$0.3410000	$0.3136000
2021-08-24	$0.3410000	$0.3182000	$0.3410000	$0.3182000
2021-08-25	$0.3182000	$0.3337000	$0.3338000	$0.3164000
2021-08-26	$0.3337000	$0.3161000	$0.3337000	$0.3161000
2021-08-27	$0.3161000	$0.3554000	$0.3554000	$0.3164000
2021-08-28	$0.3554000	$0.3370000	$0.3554000	$0.3370000
2021-08-29	$0.5821000	$0.5807000	$0.5807000	$0.5807000
2021-08-30	$0.3370000	$0.3575000	$0.3600000	$0.3040000
2021-08-31	$0.3575000	$0.3600000	$0.3600000	$0.3330000
2021-09-01	$0.3600000	$0.3510000	$0.3600000	$0.3241000
2021-09-02	$0.3510000	$0.3594000	$0.3594000	$0.3436000
2021-09-03	$0.3594000	$0.3410000	$0.3640000	$0.3360000
2021-09-04	$0.3410000	$0.3710000	$0.3710000	$0.3410000
2021-09-05	$0.3710000	$0.3710000	$0.3710000	$0.3708000
2021-09-06	$0.3710000	$0.3720000	$0.3720000	$0.3550000
2021-09-07	$0.3720000	$0.3201000	$0.3720000	$0.3201000
2021-09-08	$0.3201000	$0.3771000	$0.3772000	$0.3201000
2021-09-09	$0.3771000	$0.3657000	$0.3772000	$0.3350000
2021-09-10	$0.3657000	$0.3500000	$0.3657000	$0.3350000
2021-09-11	$0.3500000	$0.3398000	$0.3735000	$0.3358000
2021-09-12	$0.3398000	$0.3772000	$0.3772000	$0.3380000
2021-09-13	$0.3772000	$0.3510000	$0.3772000	$0.3510000
2021-09-14	$0.3510000	$0.3510000	$0.3601000	$0.3510000
2021-09-15	$0.3510000	$0.3760000	$0.4500000	$0.3458000
2021-09-16	$0.3760000	$0.4307000	$0.4307000	$0.3760000
2021-09-17	$0.4307000	$0.3961000	$0.4307000	$0.3961000
2021-09-18	$0.3961000	$0.4038000	$0.4295000	$0.3961000
2021-09-19	$0.4038000	$0.4304000	$0.4304000	$0.4038000
2021-09-20	$0.4304000	$0.4050000	$0.4304000	$0.3941000
2021-09-21	$0.4050000	$0.3900000	$0.4050000	$0.3900000
2021-09-22	$0.3900000	$0.3851000	$0.4190000	$0.3851000
2021-09-23	$0.5186000	$0.5342000	$0.5342000	$0.5342000
2021-09-24	$0.3855000	$0.3912000	$0.4164000	$0.3814000
2021-09-25	$0.3912000	$0.3841000	$0.3959000	$0.3841000
2021-09-26	$0.3841000	$0.3884000	$0.3904000	$0.3765000
2021-09-27	$0.3884000	$0.3910000	$0.4072000	$0.3770000
2021-09-28	$0.5020000	$0.4886000	$0.4886000	$0.4886000
2021-09-29	$0.3910000	$0.4167000	$0.4167000	$0.3910000
2021-09-30	$0.4167000	$0.4060000	$0.4213000	$0.4060000
2021-10-01	$0.4060000	$0.4201000	$0.4213000	$0.3850000
2021-10-02	$0.4201000	$0.4209000	$0.4209000	$0.4000000
2021-10-03	$0.4209000	$0.4214000	$0.4214000	$0.4004000
2021-10-04	$0.4214000	$0.4229000	$0.4229000	$0.4110000
2021-10-05	$0.4229000	$0.4074000	$0.4384000	$0.4074000
2021-10-06	$0.4074000	$0.4070000	$0.4115000	$0.4070000
2021-10-07	$0.4070000	$0.4070000	$0.4308000	$0.4070000
2021-10-08	$0.4070000	$0.4070000	$0.4264000	$0.4070000
2021-10-09	$0.4070000	$0.4100000	$0.4160000	$0.4070000
2021-10-10	$0.4100000	$0.4127000	$0.4127000	$0.4070000
2021-10-11	$0.4127000	$0.3760000	$0.4449000	$0.3750000
2021-10-12	$0.3760000	$0.3801000	$0.3801000	$0.3760000
2021-10-13	$0.3801000	$0.3720000	$0.3814000	$0.3713000
2021-10-14	$0.3720000	$0.4100000	$0.4100000	$0.3720000
2021-10-15	$0.4100000	$0.3872000	$0.4100000	$0.3250000
2021-10-16	$0.3872000	$0.3600000	$0.3890000	$0.3560000
2021-10-17	$0.3600000	$0.3650000	$0.3666000	$0.3600000
2021-10-18	$0.3650000	$0.4050000	$0.4050000	$0.3650000
2021-10-19	$0.4050000	$0.3666000	$0.4050000	$0.3660000
2021-10-20	$0.3666000	$0.3702000	$0.4030000	$0.3666000
2021-10-21	$0.3702000	$0.4017000	$0.4017000	$0.3450000
2021-10-22	$0.4017000	$0.3620000	$0.4017000	$0.3620000
2021-10-23	$0.3620000	$0.3940000	$0.3950000	$0.3620000
2021-10-24	$0.3940000	$0.3720000	$0.3940000	$0.3720000
2021-10-25	$0.3720000	$0.3773000	$0.3928000	$0.3620000
2021-10-26	$0.3773000	$0.3700000	$0.3773000	$0.3660000
2021-10-27	$0.3700000	$0.3923000	$0.3923000	$0.3704000
2021-10-28	$0.3923000	$0.3553000	$0.3919000	$0.3553000
2021-10-29	$0.3553000	$0.3570000	$0.3570000	$0.3553000
2021-10-30	$0.3570000	$0.3578000	$0.3895000	$0.3570000
2021-10-31	$0.3578000	$0.3582000	$0.3582000	$0.3582000
2021-11-01	$0.3582000	$0.3903000	$0.3903000	$0.3445000
2021-11-02	$0.3903000	$0.3499000	$0.3903000	$0.3499000
2021-11-03	$0.3499000	$0.3888000	$0.3888000	$0.3496000
2021-11-04	$0.3888000	$0.3555000	$0.3892000	$0.3542000
2021-11-05	$0.3555000	$0.3670000	$0.3747000	$0.3555000
2021-11-06	$0.3670000	$0.3876000	$0.3876000	$0.3670000
2021-11-07	$0.3876000	$0.3854000	$0.3876000	$0.3542000
2021-11-08	$0.3854000	$0.3827000	$0.3850000	$0.3827000
2021-11-09	$0.3827000	$0.3553000	$0.3872000	$0.3553000
2021-11-10	$0.3553000	$0.3780000	$0.3980000	$0.3550000
2021-11-11	$0.3780000	$0.3873000	$0.3873000	$0.3550000
2021-11-12	$0.3873000	$0.3550000	$0.3873000	$0.3450000
2021-11-13	$0.3550000	$0.3803000	$0.3803000	$0.3550000
2021-11-14	$0.3803000	$0.3850000	$0.3850000	$0.3660000
2021-11-15	$0.3850000	$0.3475000	$0.3850000	$0.3475000
2021-11-16	$0.3475000	$0.3200000	$0.3742000	$0.3200000
2021-11-17	$0.3200000	$0.3471000	$0.3777000	$0.3129000
2021-11-18	$0.3471000	$0.3762000	$0.3762000	$0.3443000
2021-11-19	$0.3762000	$0.3741000	$0.3762000	$0.3433000
2021-11-20	$0.3741000	$0.3471000	$0.3792000	$0.3453000
2021-11-21	$0.3471000	$0.3791000	$0.3791000	$0.3471000
2021-11-22	$0.3791000	$0.3791000	$0.3791000	$0.3704000
2021-11-23	$0.3791000	$0.3273000	$0.3787000	$0.3273000
2021-11-24	$0.3273000	$0.3480000	$0.3500000	$0.2890000
2021-11-25	$0.3480000	$0.3483000	$0.3632000	$0.3483000
2021-11-26	$0.3483000	$0.3233000	$0.3547000	$0.3233000
2021-11-27	$0.3233000	$0.3113000	$0.3233000	$0.3113000
2021-11-28	$0.3113000	$0.3260000	$0.3500000	$0.2893000
2021-11-29	$0.3260000	$0.3506000	$0.3551000	$0.2953000
2021-11-30	$0.3506000	$0.3574000	$0.3574000	$0.3014000
2021-12-01	$0.3574000	$0.3413000	$0.3574000	$0.3014000
2021-12-02	$0.3413000	$0.3153000	$0.3413000	$0.3153000
2021-12-03	$0.3153000	$0.3203000	$0.3483000	$0.3073000
2021-12-04	$0.3203000	$0.3073000	$0.3479000	$0.3015000
2021-12-05	$0.3073000	$0.3043000	$0.3350000	$0.3043000
2021-12-06	$0.3043000	$0.2969000	$0.3317000	$0.2669000
2021-12-07	$0.2969000	$0.3071000	$0.3071000	$0.2969000
2021-12-08	$0.3071000	$0.2753000	$0.3343000	$0.2662000
2021-12-09	$0.2753000	$0.3203000	$0.3203000	$0.2568000
2021-12-10	$0.3203000	$0.2694000	$0.3200000	$0.2694000
2021-12-11	$0.2694000	$0.3283000	$0.3283000	$0.2683000
2021-12-12	$0.3283000	$0.3052000	$0.3343000	$0.3048000
2021-12-13	$0.3052000	$0.3003000	$0.3052000	$0.2703000
2021-12-14	$0.3003000	$0.2939000	$0.3340000	$0.2939000
2021-12-15	$0.2939000	$0.3403000	$0.3764000	$0.2854000
2021-12-16	$0.3403000	$0.3600000	$0.3600000	$0.3400000
2021-12-17	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2021-12-18	$0.3600000	$0.3403000	$0.3604000	$0.3103000
2021-12-19	$0.3403000	$0.3500000	$0.3500000	$0.2940000
2021-12-20	$0.3500000	$0.3598000	$0.3598000	$0.3000000
2021-12-21	$0.5583000	$0.5821000	$0.5821000	$0.5821000
2021-12-22	$0.3598000	$0.3300000	$0.3598000	$0.3200000
2021-12-23	$0.3300000	$0.3459000	$0.3459000	$0.3300000
2021-12-24	$0.3459000	$0.3600000	$0.3600000	$0.3420000
2021-12-25	$0.3600000	$0.3600000	$0.3600000	$0.3000000
2021-12-26	$0.3600000	$0.3510000	$0.3600000	$0.2701000
2021-12-27	$0.3510000	$0.3000000	$0.3510000	$0.3000000
2021-12-28	$0.3000000	$0.2860000	$0.3100000	$0.2859000
2021-12-29	$0.5657000	$0.5530000	$0.5530000	$0.5530000
2021-12-30	$0.2860000	$0.3000000	$0.3324000	$0.2710000
2021-12-31	$0.3000000	$0.3148000	$0.3390000	$0.2846000
2022-01-01	$0.3148000	$0.2950000	$0.3148000	$0.2741000
2022-01-02	$0.2950000	$0.3050000	$0.3050000	$0.2950000
2022-01-03	$0.3050000	$0.3400000	$0.3400000	$0.2720000
2022-01-04	$0.3400000	$0.2900000	$0.3400000	$0.2728000
2022-01-05	$0.2900000	$0.2814000	$0.3150000	$0.2814000
2022-01-06	$0.2814000	$0.2535000	$0.2896000	$0.2535000
2022-01-07	$0.2535000	$0.2899000	$0.3139000	$0.2534000
2022-01-08	$0.2899000	$0.2700000	$0.3000000	$0.2700000
2022-01-09	$0.4961000	$0.4982000	$0.4982000	$0.4982000
2022-01-10	$0.2700000	$0.2990000	$0.3000000	$0.2700000
2022-01-11	$0.2990000	$0.3250000	$0.3250000	$0.2990000
2022-01-12	$0.3250000	$0.2657000	$0.3250000	$0.2657000
2022-01-13	$0.2657000	$0.2803000	$0.3300000	$0.2657000
2022-01-14	$0.2803000	$0.3300000	$0.4000000	$0.2803000
2022-01-15	$0.3300000	$0.3060000	$0.3300000	$0.2886000
2022-01-16	$0.3060000	$0.3225000	$0.3292000	$0.2750000
2022-01-17	$0.3225000	$0.2945000	$0.3690000	$0.2945000
2022-01-18	$0.2945000	$0.2963000	$0.2967000	$0.2945000
2022-01-19	$0.2963000	$0.3160000	$0.3400000	$0.2963000
2022-01-20	$0.3160000	$0.3254000	$0.3438000	$0.3107000
2022-01-21	$0.3254000	$0.3006000	$0.3597000	$0.3006000
2022-01-22	$0.3006000	$0.2867000	$0.3006000	$0.2720000
2022-01-23	$0.2867000	$0.2682000	$0.2867000	$0.2682000
2022-01-24	$0.2682000	$0.2607000	$0.2710000	$0.2607000
2022-01-25	$0.2607000	$0.3303000	$0.3544000	$0.2563000
2022-01-26	$0.3303000	$0.2749000	$0.3303000	$0.2749000
2022-01-27	$0.2749000	$0.2800000	$0.3085000	$0.2746000
2022-01-28	$0.2800000	$0.2761000	$0.3187000	$0.2761000
2022-01-29	$0.2761000	$0.2820000	$0.2820000	$0.2761000
2022-01-30	$0.2820000	$0.3107000	$0.3107000	$0.2820000
2022-01-31	$0.4511000	$0.4581000	$0.4581000	$0.4581000
2022-02-01	$0.3110000	$0.2950000	$0.3110000	$0.2729000
2022-02-02	$0.2950000	$0.3100000	$0.3100000	$0.2949000
2022-02-03	$0.3100000	$0.2730000	$0.3097000	$0.2730000
2022-02-04	$0.2730000	$0.2830000	$0.3068000	$0.2733000
2022-02-05	$0.4949000	$0.4929000	$0.4929000	$0.4929000
2022-02-06	$0.2830000	$0.2811000	$0.2830000	$0.2811000
2022-02-07	$0.2811000	$0.2822000	$0.2822000	$0.2733000
2022-02-08	$0.2822000	$0.2833000	$0.2922000	$0.2733000
2022-02-09	$0.2833000	$0.2813000	$0.2833000	$0.2813000
2022-02-10	$0.2813000	$0.2922000	$0.2922000	$0.2813000
2022-02-11	$0.2922000	$0.3098000	$0.3098000	$0.2734000
2022-02-12	$0.5045000	$0.5026000	$0.5026000	$0.5026000
2022-02-13	$0.3098000	$0.2729000	$0.3098000	$0.2729000
2022-02-14	$0.2729000	$0.2730000	$0.2869000	$0.2726000
2022-02-15	$0.2730000	$0.2963000	$0.2963000	$0.2733000
2022-02-16	$0.2963000	$0.2903000	$0.2963000	$0.2901000
2022-02-17	$0.2903000	$0.2764000	$0.2903000	$0.2764000
2022-02-18	$0.2764000	$0.2858000	$0.2858000	$0.2729000
2022-02-19	$0.2858000	$0.2714000	$0.2855000	$0.2714000
2022-02-20	$0.2714000	$0.2563000	$0.2717000	$0.2563000
2022-02-21	$0.2563000	$0.2797000	$0.3393000	$0.2563000
2022-02-22	$0.2797000	$0.2713000	$0.2801000	$0.2713000
2022-02-23	$0.2713000	$0.2701000	$0.2713000	$0.2701000
2022-02-24	$0.4435000	$0.4564000	$0.4564000	$0.4564000
2022-02-25	$0.4564000	$0.4670000	$0.4670000	$0.4670000
2022-02-26	$0.2701000	$0.2923000	$0.2923000	$0.2701000
2022-02-27	$0.4657000	$0.4488000	$0.4488000	$0.4488000
2022-02-28	$0.2923000	$0.2699000	$0.2968000	$0.2699000
2022-03-01	$0.2699000	$0.2691000	$0.2931000	$0.2687000
2022-03-02	$0.2691000	$0.2800000	$0.2800000	$0.2691000
2022-03-03	$0.2800000	$0.2720000	$0.2800000	$0.2720000
2022-03-04	$0.5054000	$0.4659000	$0.4659000	$0.4659000
2022-03-05	$0.4659000	$0.4689000	$0.4689000	$0.4689000
2022-03-06	$0.4689000	$0.4573000	$0.4573000	$0.4573000
2022-03-07	$0.2720000	$0.2720000	$0.2720000	$0.2720000
2022-03-08	$0.2720000	$0.2969000	$0.4100000	$0.2660000
2022-03-09	$0.4611000	$0.4994000	$0.4994000	$0.4994000
2022-03-10	$0.2969000	$0.2970000	$0.2970000	$0.2969000
2022-03-11	$0.4694000	$0.4610000	$0.4610000	$0.4610000
2022-03-12	$0.2970000	$0.2969000	$0.2970000	$0.2969000
2022-03-13	$0.2969000	$0.2969000	$0.2970000	$0.2969000
2022-03-14	$0.2969000	$0.2873000	$0.2970000	$0.2873000
2022-03-15	$0.2873000	$0.2843000	$0.2873000	$0.2843000
2022-03-16	$0.2843000	$0.2800000	$0.2997000	$0.2800000
2022-03-17	$0.2800000	$0.3103000	$0.3453000	$0.2803000
2022-03-18	$0.3103000	$0.3093000	$0.3100000	$0.2798000
2022-03-19	$0.3093000	$0.2900000	$0.3190000	$0.2800000
2022-03-20	$0.2900000	$0.2953000	$0.2967000	$0.2900000
2022-03-21	$0.2953000	$0.2820000	$0.2993000	$0.2820000
2022-03-22	$0.2820000	$0.2907000	$0.2967000	$0.2700000
2022-03-23	$0.2907000	$0.2920000	$0.3000000	$0.2907000
2022-03-24	$0.2920000	$0.2812000	$0.3190000	$0.2812000
2022-03-25	$0.2812000	$0.2800000	$0.3015000	$0.2800000
2022-03-26	$0.2800000	$0.3015000	$0.3015000	$0.2800000
2022-03-27	$0.3015000	$0.2800000	$0.3015000	$0.2800000
2022-03-28	$0.2800000	$0.2800000	$0.2800000	$0.2800000
2022-03-29	$0.2800000	$0.2782000	$0.3200000	$0.2782000
2022-03-30	$0.2782000	$0.3109000	$0.3110000	$0.2717000
2022-03-31	$0.3109000	$0.2912000	$0.3109000	$0.2720000
2022-04-01	$0.5417000	$0.5510000	$0.5510000	$0.5510000
2022-04-02	$0.2912000	$0.2822000	$0.2912000	$0.2680000
2022-04-03	$0.2822000	$0.2675000	$0.2822000	$0.2675000
2022-04-04	$0.2675000	$0.2950000	$0.3500000	$0.2675000
2022-04-05	$0.5547000	$0.5415000	$0.5415000	$0.5415000
2022-04-06	$0.2950000	$0.3253000	$0.3253000	$0.2850000
2022-04-07	$0.3253000	$0.2901000	$0.3253000	$0.2901000
2022-04-08	$0.5172000	$0.5031000	$0.5031000	$0.5031000
2022-04-09	$0.5031000	$0.5089000	$0.5089000	$0.5089000
2022-04-10	$0.5089000	$0.5016000	$0.5016000	$0.5016000
2022-04-11	$0.2901000	$0.2895000	$0.2901000	$0.2895000
2022-04-12	$0.2895000	$0.2855000	$0.2895000	$0.2855000
2022-04-13	$0.4770000	$0.4897000	$0.4897000	$0.4897000
2022-04-14	$0.4897000	$0.4754000	$0.4754000	$0.4754000
2022-04-15	$0.2855000	$0.2849000	$0.3100000	$0.2849000
2022-04-16	$0.2849000	$0.2865000	$0.2986000	$0.2400000
2022-04-17	$0.2865000	$0.2111000	$0.2865000	$0.2111000
2022-04-18	$0.2111000	$0.2788000	$0.2788000	$0.1610000
2022-04-19	$0.2788000	$0.2100000	$0.2788000	$0.2100000
2022-04-20	$0.2100000	$0.2117000	$0.2563000	$0.1900000
2022-04-21	$0.2117000	$0.2650000	$0.2896000	$0.2117000
2022-04-22	$0.2650000	$0.2436000	$0.2650000	$0.2000000
2022-04-23	$0.2436000	$0.2593000	$0.2593000	$0.2436000
2022-04-24	$0.2593000	$0.2500000	$0.2593000	$0.2251000
2022-04-25	$0.2500000	$0.2070000	$0.2500000	$0.2070000
2022-04-26	$0.2070000	$0.2010000	$0.2253000	$0.2010000
2022-04-27	$0.2010000	$0.2249000	$0.2250000	$0.1980000
2022-04-28	$0.2249000	$0.2417000	$0.2488000	$0.2020000
2022-04-29	$0.2417000	$0.2100000	$0.2494000	$0.2000000
2022-04-30	$0.2100000	$0.2450000	$0.2450000	$0.1588000
2022-05-01	$0.2450000	$0.2315000	$0.2450000	$0.2315000
2022-05-02	$0.2315000	$0.2123000	$0.2399000	$0.1980000
2022-05-03	$0.2123000	$0.2159000	$0.2388000	$0.2100000
2022-05-04	$0.2159000	$0.2388000	$0.2388000	$0.2150000
2022-05-05	$0.2388000	$0.2255000	$0.2440000	$0.2200000
2022-05-06	$0.2255000	$0.2190000	$0.2261000	$0.2123000
2022-05-07	$0.2190000	$0.2354000	$0.2354000	$0.2050000
2022-05-08	$0.2354000	$0.2388000	$0.2388000	$0.2210000
2022-05-09	$0.2388000	$0.1930000	$0.2388000	$0.1930000
2022-05-10	$0.1930000	$0.1950000	$0.1950000	$0.1930000
2022-05-11	$0.1950000	$0.2098000	$0.2098000	$0.1922000
2022-05-12	$0.2098000	$0.1346000	$0.2101000	$0.0368800
2022-05-13	$0.1346000	$0.1926000	$0.1989000	$0.1348000
2022-05-14	$0.1926000	$0.1990000	$0.1990000	$0.1593000
2022-05-15	$0.1990000	$0.1403000	$0.1990000	$0.1403000
2022-05-16	$0.1403000	$0.1567000	$0.1888000	$0.1398000
2022-05-17	$0.1567000	$0.1847000	$0.1847000	$0.1567000
2022-05-18	$0.1847000	$0.1694000	$0.1847000	$0.1598000
2022-05-19	$0.1694000	$0.1509000	$0.1694000	$0.1509000
2022-05-20	$0.1509000	$0.1390000	$0.1693000	$0.1219000
2022-05-21	$0.1390000	$0.1397000	$0.1572000	$0.1390000
2022-05-22	$0.1397000	$0.1569000	$0.1569000	$0.1398000
2022-05-23	$0.1569000	$0.1399000	$0.1698000	$0.1399000
2022-05-24	$0.1399000	$0.1404000	$0.1695000	$0.1398000
2022-05-25	$0.1404000	$0.1219000	$0.1598000	$0.1219000
2022-05-26	$0.1219000	$0.1394000	$0.1487000	$0.1219000
2022-05-27	$0.1394000	$0.1400000	$0.1487000	$0.1394000
2022-05-28	$0.3403000	$0.3453000	$0.3453000	$0.3453000
2022-05-29	$0.1400000	$0.1550000	$0.1550000	$0.1400000
2022-05-30	$0.1550000	$0.1400000	$0.1550000	$0.1400000
2022-05-31	$0.1400000	$0.1598000	$0.1598000	$0.1284000
2022-06-01	$0.1598000	$0.1478000	$0.1598000	$0.1478000
2022-06-02	$0.1478000	$0.1599000	$0.1599000	$0.1478000
2022-06-03	$0.1599000	$0.1391000	$0.1599000	$0.1391000
2022-06-04	$0.1391000	$0.1557000	$0.1557000	$0.1325000
2022-06-05	$0.1557000	$0.1424000	$0.1557000	$0.1424000
2022-06-06	$0.1424000	$0.0963	$0.1424000	$0.0849
2022-06-07	$0.0963	$0.1263000	$0.1299000	$0.0916
2022-06-08	$0.1263000	$0.1349000	$0.1349000	$0.1227000
2022-06-09	$0.3593000	$0.3580000	$0.3580000	$0.3580000
2022-06-10	$0.1349000	$0.0914	$0.1349000	$0.0914
2022-06-11	$0.3459000	$0.3378000	$0.3378000	$0.3378000
2022-06-12	$0.0915	$0.0895	$0.0915	$0.0895
2022-06-13	$0.3164000	$0.2674000	$0.2674000	$0.2674000
2022-06-14	$0.0894	$0.0865	$0.0999000	$0.0865
2022-06-15	$0.0865	$0.0854	$0.0866	$0.0854
2022-06-16	$0.0854	$0.0419500	$0.0899	$0.0419500
2022-06-17	$0.0419500	$0.0683	$0.0683	$0.0419400
2022-06-18	$0.0683	$0.0965	$0.0965	$0.0678
2022-06-19	$0.0965	$0.0840	$0.0965	$0.0840
2022-06-20	$0.0840	$0.0617	$0.0840	$0.0551
2022-06-21	$0.0617	$0.0564	$0.0617	$0.0564
2022-06-22	$0.0564	$0.0899	$0.1197000	$0.0564
2022-06-23	$0.2375000	$0.2511000	$0.2511000	$0.2511000
2022-06-24	$0.0899	$0.1195000	$0.1195000	$0.0899
2022-06-25	$0.2525000	$0.2555000	$0.2555000	$0.2555000
2022-06-26	$0.2555000	$0.2503000	$0.2503000	$0.2503000
2022-06-27	$0.5152000	$0.5161000	$0.5164000	$0.5144000
2022-06-28	$0.1195000	$0.1197000	$0.1197000	$0.1195000
2022-06-29	$0.1197000	$0.0892	$0.1197000	$0.0796
2022-06-30	$0.0892	$0.0817	$0.0892	$0.0817
2022-07-01	$0.2369000	$0.2291000	$0.2291000	$0.2291000
2022-07-02	$0.0817	$0.0660	$0.1183000	$0.0660
2022-07-03	$0.2288000	$0.2296000	$0.2296000	$0.2296000
2022-07-04	$0.0660	$0.1108000	$0.1108000	$0.0660
2022-07-05	$0.1108000	$0.0899	$0.1108000	$0.0899
2022-07-06	$0.2399000	$0.2445000	$0.2445000	$0.2445000
2022-07-07	$0.2445000	$0.2572000	$0.2572000	$0.2572000
2022-07-08	$0.0900	$0.0899	$0.0900	$0.0899
2022-07-09	$0.2570000	$0.2568000	$0.2568000	$0.2568000
2022-07-10	$0.2568000	$0.2481000	$0.2481000	$0.2481000
2022-07-11	$0.2481000	$0.2373000	$0.2373000	$0.2373000
2022-07-12	$0.0899	$0.0849	$0.0898	$0.0849
2022-07-13	$0.2298000	$0.2407000	$0.2407000	$0.2407000
2022-07-14	$0.0850	$0.0750	$0.0850	$0.0750
2022-07-15	$0.0750	$0.0751	$0.0797	$0.0750
2022-07-16	$0.0751	$0.0760	$0.0847	$0.0751
2022-07-17	$0.2523000	$0.2474000	$0.2474000	$0.2474000
2022-07-18	$0.0760	$0.0741	$0.0760	$0.0741
2022-07-19	$0.0741	$0.0776	$0.0776	$0.0661
2022-07-20	$0.2785000	$0.2764000	$0.2764000	$0.2764000
2022-07-21	$0.0776	$0.0738	$0.0893	$0.0631
2022-07-22	$0.0738	$0.0600	$0.0738	$0.0600
2022-07-23	$0.2700000	$0.2672000	$0.2672000	$0.2672000
2022-07-24	$0.0600	$0.0655	$0.0655	$0.0600
2022-07-25	$0.0655	$0.0700	$0.0700	$0.0600
2022-07-26	$0.0700	$0.0800	$0.0900	$0.0600
2022-07-27	$0.0800	$0.0850	$0.1103000	$0.0800
2022-07-28	$0.0850	$0.0741	$0.0913	$0.0650
2022-07-29	$0.0741	$0.0795	$0.0795	$0.0741
2022-07-30	$0.0795	$0.0643	$0.0795	$0.0600
2022-07-31	$0.0643	$0.0600	$0.0820	$0.0600
2022-08-01	$0.0600	$0.0674	$0.0674	$0.0600
2022-08-02	$0.0674	$0.0793	$0.0793	$0.0674
2022-08-03	$0.0793	$0.0790	$0.0793	$0.0616
2022-08-04	$0.0790	$0.0793	$0.0793	$0.0674
2022-08-05	$0.0793	$0.0793	$0.0793	$0.0793
2022-08-06	$0.2775000	$0.2732000	$0.2732000	$0.2732000
2022-08-07	$0.0793	$0.0600	$0.0793	$0.0600
2022-08-08	$0.0600	$0.0790	$0.0793	$0.0600
2022-08-09	$0.0790	$0.0741	$0.0791	$0.0615
2022-08-10	$0.0741	$0.0609	$0.0740	$0.0609
2022-08-11	$0.0609	$0.0675	$0.0731	$0.0609
2022-08-12	$0.0675	$0.0600	$0.0680	$0.0600
2022-08-13	$0.0600	$0.0600	$0.0673	$0.0600
2022-08-14	$0.8532000	$0.8531000	$0.8534000	$0.8526000
2022-08-15	$0.0670	$0.0602	$0.0675	$0.0530
2022-08-16	$0.0602	$0.0667	$0.0667	$0.0532
2022-08-17	$0.0667	$0.0607	$0.0667	$0.0571
2022-08-18	$0.2777000	$0.2761000	$0.2761000	$0.2761000
2022-08-19	$0.2761000	$0.2479000	$0.2479000	$0.2479000
2022-08-20	$0.0607	$0.0590	$0.0607	$0.0590
2022-08-21	$0.0590	$0.0609	$0.0609	$0.0590
2022-08-22	$0.0609	$0.0590	$0.0609	$0.0590
2022-08-23	$0.0590	$0.0626	$0.0771	$0.0590
2022-08-24	$0.0626	$0.0771	$0.0771	$0.0626
2022-08-25	$0.0771	$0.0834	$0.0834	$0.0771
2022-08-26	$0.2566000	$0.2410000	$0.2410000	$0.2410000
2022-08-27	$0.2410000	$0.2385000	$0.2385000	$0.2385000
2022-08-28	$0.0834	$0.0660	$0.0834	$0.0660
2022-08-29	$0.0660	$0.0660	$0.0660	$0.0660
2022-08-30	$0.0660	$0.0800	$0.0800	$0.0660
2022-08-31	$0.0800	$0.0800	$0.0914	$0.0710
2022-09-01	$0.0800	$0.0857	$0.0914	$0.0800
2022-09-02	$0.0857	$0.0950	$0.1365000	$0.0763
2022-09-03	$0.0950	$0.0750	$0.0950	$0.0750
2022-09-04	$0.0750	$0.0760	$0.0760	$0.0750
2022-09-05	$0.0760	$0.0800	$0.0996200	$0.0760
2022-09-06	$0.0800	$0.0950	$0.0950	$0.0800
2022-09-07	$0.0950	$0.0960	$0.0960	$0.0950
2022-09-08	$0.2295000	$0.2299000	$0.2299000	$0.2299000
2022-09-09	$0.0960	$0.0965	$0.0965	$0.0960
2022-09-10	$0.0965	$0.0965	$0.0965	$0.0965
2022-09-11	$0.7631000	$0.7638000	$0.7644000	$0.7631000
2022-09-12	$0.0965	$0.0856	$0.0965	$0.0856
2022-09-13	$0.0856	$0.0900	$0.1000000	$0.0856
2022-09-14	$0.0900	$0.0800	$0.0900	$0.0800
2022-09-15	$0.0800	$0.0888	$0.0895	$0.0760
2022-09-16	$0.0888	$0.0870	$0.0888	$0.0870
2022-09-17	$0.0870	$0.0850	$0.0870	$0.0850
2022-09-18	$0.2394000	$0.2311000	$0.2311000	$0.2311000
2022-09-19	$0.0850	$0.0770	$0.0850	$0.0770
2022-09-20	$0.0770	$0.0750	$0.0770	$0.0750
2022-09-21	$0.0750	$0.1000000	$0.1000000	$0.0750
2022-09-22	$0.1000000	$0.1220000	$0.1220000	$0.1000000
2022-09-23	$0.2309000	$0.2296000	$0.2296000	$0.2296000
2022-09-24	$0.1220000	$0.1020000	$0.1220000	$0.1020000
2022-09-25	$0.1020000	$0.0999800	$0.1054000	$0.0999800
2022-09-26	$0.0999800	$0.1249000	$0.1249000	$0.1000000
2022-09-27	$0.2288000	$0.2271000	$0.2271000	$0.2271000
2022-09-28	$0.1249000	$0.1249000	$0.1249000	$0.1249000
2022-09-29	$0.1249000	$0.1165000	$0.1249000	$0.1165000
2022-09-30	$0.1165000	$0.0900	$0.1165000	$0.0900
2022-10-01	$0.0900	$0.0990	$0.0990	$0.0900
2022-10-02	$0.2298000	$0.2268000	$0.2268000	$0.2268000
2022-10-03	$0.0990000	$0.0950	$0.0990000	$0.0950
2022-10-04	$0.0950	$0.0960	$0.1083000	$0.0950
2022-10-05	$0.2421000	$0.2399000	$0.2399000	$0.2399000
2022-10-06	$0.0960	$0.0960	$0.0960	$0.0960
2022-10-07	$0.0960	$0.0842	$0.0960	$0.0842
2022-10-08	$0.0842	$0.1000000	$0.1000000	$0.0842
2022-10-09	$0.1000000	$0.0840	$0.0999900	$0.0840
2022-10-10	$0.0840	$0.1000000	$0.1000000	$0.0840
2022-10-11	$0.2277000	$0.2268000	$0.2268000	$0.2268000
2022-10-12	$0.2268000	$0.2279000	$0.2279000	$0.2279000
2022-10-13	$0.1000000	$0.0865	$0.1000000	$0.0865
2022-10-14	$0.2306000	$0.2283000	$0.2283000	$0.2283000
2022-10-15	$0.5575000	$0.5577000	$0.5579000	$0.5575000
2022-10-16	$0.0930	$0.0900	$0.1000000	$0.0900
2022-10-17	$0.2292000	$0.2327000	$0.2327000	$0.2327000
2022-10-18	$0.0900	$0.0900	$0.1023000	$0.0900
2022-10-19	$0.2300000	$0.2276000	$0.2276000	$0.2276000
2022-10-20	$0.2276000	$0.2266000	$0.2266000	$0.2266000
2022-10-21	$0.2266000	$0.2281000	$0.2281000	$0.2281000
2022-10-22	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-23	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-24	$0.2329000	$0.2300000	$0.2300000	$0.2300000
2022-10-25	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-26	$0.2390000	$0.2472000	$0.2472000	$0.2472000
2022-10-27	$0.0900	$0.0830	$0.0900	$0.0830
2022-10-28	$0.0830	$0.0930	$0.0930	$0.0830
2022-10-29	$0.0930	$0.0830	$0.0930	$0.0830
2022-10-30	$0.2478000	$0.2455000	$0.2455000	$0.2455000
2022-10-31	$0.0830	$0.0910	$0.0919	$0.0830
2022-11-01	$0.0910	$0.0940	$0.0940	$0.0910
2022-11-02	$0.0940	$0.0999000	$0.0999000	$0.0940
2022-11-03	$0.0999000	$0.0880	$0.0999000	$0.0880
2022-11-04	$0.0880	$0.0804	$0.0890	$0.0804
2022-11-05	$0.2517000	$0.2535000	$0.2535000	$0.2535000
2022-11-06	$0.0804	$0.0879	$0.0879	$0.0804
2022-11-07	$0.0879	$0.0890	$0.0900	$0.0879
2022-11-08	$0.0890	$0.0891	$0.0891	$0.0891
2022-11-09	$0.0891	$0.0802	$0.0912	$0.0802
2022-11-10	$0.0802	$0.0948	$0.0948	$0.0798
2022-11-11	$0.0948	$0.0837	$0.0948	$0.0837
2022-11-12	$0.0837	$0.0829	$0.0855	$0.0829
2022-11-13	$0.0829	$0.0779	$0.0829	$0.0779
2022-11-14	$0.0779	$0.0759	$0.0799	$0.0759
2022-11-15	$0.1974000	$0.2009000	$0.2009000	$0.2009000
2022-11-16	$0.0759	$0.0759	$0.0759	$0.0759
2022-11-17	$0.5226000	$0.5226000	$0.5230000	$0.5224000
2022-11-18	$0.1985000	$0.1985000	$0.1985000	$0.1985000
2022-11-19	$0.1985000	$0.1985000	$0.1985000	$0.1985000
2022-11-20	$0.0759	$0.0899	$0.0899	$0.0759
2022-11-21	$0.1934000	$0.1875000	$0.1875000	$0.1875000
2022-11-22	$0.4756000	$0.4741000	$0.4758000	$0.4727000
2022-11-23	$0.1928000	$0.1974000	$0.1974000	$0.1974000
2022-11-24	$0.0796	$0.0798	$0.0798	$0.0796
2022-11-25	$0.1974000	$0.1964000	$0.1964000	$0.1964000
2022-11-26	$0.0798	$0.0819	$0.0829	$0.0798
2022-11-27	$0.1958000	$0.1954000	$0.1954000	$0.1954000
2022-11-28	$0.0820	$0.0793	$0.0820	$0.0793
2022-11-29	$0.0793	$0.0793	$0.0793	$0.0793
2022-11-30	$0.1955000	$0.2042000	$0.2042000	$0.2042000
2022-12-01	$0.0793	$0.0793	$0.0793	$0.0793
2022-12-02	$0.2020000	$0.2034000	$0.2034000	$0.2034000
2022-12-03	$0.0793	$0.0793	$0.0793	$0.0793
2022-12-04	$0.0793	$0.0793	$0.0860	$0.0793
2022-12-05	$0.0793	$0.0820	$0.0830	$0.0793
2022-12-06	$0.2019000	$0.2033000	$0.2033000	$0.2033000
2022-12-07	$0.2033000	$0.2004000	$0.2004000	$0.2004000
2022-12-08	$0.2004000	$0.2050000	$0.2050000	$0.2050000
2022-12-09	$0.0820	$0.0900	$0.0900	$0.0820
2022-12-10	$0.2038000	$0.2038000	$0.2038000	$0.2038000
2022-12-11	$0.0900	$0.0850	$0.1070000	$0.0850
2022-12-12	$0.2034000	$0.2048000	$0.2048000	$0.2048000
2022-12-13	$0.2048000	$0.2115000	$0.2115000	$0.2115000
2022-12-14	$0.2115000	$0.2118000	$0.2118000	$0.2118000
2022-12-15	$0.2118000	$0.2066000	$0.2066000	$0.2066000
2022-12-16	$0.2066000	$0.1982000	$0.1982000	$0.1982000
2022-12-17	$0.0850	$0.0870	$0.0900	$0.0850
2022-12-18	$0.1997000	$0.1992000	$0.1992000	$0.1992000
2022-12-19	$0.0870	$0.0850	$0.0870	$0.0850
2022-12-20	$0.1957000	$0.2011000	$0.2011000	$0.2011000
2022-12-21	$0.0850	$0.0913	$0.0913	$0.0850
2022-12-22	$0.0913	$0.0998900	$0.0998900	$0.0913
2022-12-23	$0.0998900	$0.1300000	$0.1300000	$0.0999000
2022-12-24	$0.1300000	$0.0850	$0.1300000	$0.0850
2022-12-25	$0.2004000	$0.2003000	$0.2003000	$0.2003000
2022-12-26	$0.2003000	$0.2013000	$0.2013000	$0.2013000
2022-12-27	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-28	$0.0850	$0.0896	$0.0896	$0.0730
2022-12-29	$0.1968000	$0.1979000	$0.1979000	$0.1979000
2022-12-30	$0.1979000	$0.1975000	$0.1975000	$0.1975000
2022-12-31	$0.0896	$0.0660	$0.0896	$0.0660
2023-01-01	$0.1967000	$0.1977000	$0.1977000	$0.1977000
2023-01-02	$0.1977000	$0.1984000	$0.1984000	$0.1984000
2023-01-03	$0.0660	$0.0890	$0.0890	$0.0660
2023-01-04	$0.1984000	$0.2005000	$0.2005000	$0.2005000
2023-01-05	$0.0890	$0.0800	$0.0889	$0.0510
2023-01-06	$0.0800	$0.0649	$0.0800	$0.0499900
2023-01-07	$0.2017000	$0.2016000	$0.2016000	$0.2016000
2023-01-08	$0.0649	$0.0558	$0.0649	$0.0500000
2023-01-09	$0.0558	$0.0636	$0.0636	$0.0421100
2023-01-10	$0.5676000	$0.5679000	$0.5681000	$0.5676000
2023-01-11	$0.0636	$0.0700	$0.0700	$0.0636
2023-01-12	$0.2135000	$0.2243000	$0.2243000	$0.2243000
2023-01-13	$0.0700	$0.0700	$0.0700	$0.0700
2023-01-14	$0.2372000	$0.2494000	$0.2494000	$0.2494000
2023-01-15	$0.2494000	$0.2485000	$0.2485000	$0.2485000
2023-01-16	$0.2485000	$0.2521000	$0.2521000	$0.2521000
2023-01-17	$0.0700	$0.0890	$0.0890	$0.0700
2023-01-18	$0.2515000	$0.2461000	$0.2461000	$0.2461000
2023-01-19	$0.2461000	$0.2509000	$0.2509000	$0.2509000
2023-01-20	$0.2509000	$0.2698000	$0.2698000	$0.2698000
2023-01-21	$0.0890	$0.0809	$0.0890	$0.0600
2023-01-22	$0.2712000	$0.2703000	$0.2703000	$0.2703000
2023-01-23	$0.2703000	$0.2727000	$0.2727000	$0.2727000
2023-01-24	$0.0809	$0.0781	$0.0809	$0.0781
2023-01-25	$0.0781	$0.0810	$0.0810	$0.0700
2023-01-26	$0.2745000	$0.2738000	$0.2738000	$0.2738000
2023-01-27	$0.0810	$0.0763	$0.0810	$0.0740
2023-01-28	$0.0763	$0.0890	$0.0890	$0.0763
2023-01-29	$0.0890	$0.0790	$0.0980	$0.0751
2023-01-30	$0.0790	$0.0970	$0.0970	$0.0790
2023-01-31	$0.2717000	$0.2752000	$0.2752000	$0.2752000
2023-02-01	$0.2752000	$0.2824000	$0.2824000	$0.2824000
2023-02-02	$0.2824000	$0.2793000	$0.2793000	$0.2793000
2023-02-03	$0.2793000	$0.2789000	$0.2789000	$0.2789000
2023-02-04	$0.2789000	$0.2777000	$0.2777000	$0.2777000
2023-02-05	$0.2777000	$0.2730000	$0.2730000	$0.2730000
2023-02-06	$0.0970	$0.0890	$0.0970	$0.0727
2023-02-07	$0.2709000	$0.2767000	$0.2767000	$0.2767000
2023-02-08	$0.0890	$0.0726	$0.0890	$0.0726
2023-02-09	$0.0726	$0.0726	$0.0730	$0.0726
2023-02-10	$0.0726	$0.0700	$0.0730	$0.0700
2023-02-11	$0.0700	$0.0700	$0.0710	$0.0700
2023-02-12	$0.2602000	$0.2593000	$0.2593000	$0.2593000
2023-02-13	$0.0700	$0.0701	$0.0851	$0.0701
2023-02-14	$0.2593000	$0.2643000	$0.2643000	$0.2643000
2023-02-15	$0.0700	$0.0720	$0.0720	$0.0700
2023-02-16	$0.0720	$0.0800	$0.0800	$0.0720
2023-02-17	$0.0800	$0.0730	$0.0800	$0.0730
2023-02-18	$0.2925000	$0.2932000	$0.2932000	$0.2932000
2023-02-19	$0.2932000	$0.2890000	$0.2890000	$0.2890000
2023-02-20	$0.0730	$0.0700	$0.0730	$0.0700
2023-02-21	$0.0700	$0.0792	$0.0796	$0.0700
2023-02-22	$0.2910000	$0.2878000	$0.2878000	$0.2878000
2023-02-23	$0.7066000	$0.7069000	$0.7069000	$0.7065000
2023-02-24	$0.0816	$0.0820	$0.0820	$0.0810
2023-02-25	$0.0820	$0.0880	$0.0880	$0.0820
2023-02-26	$0.2757000	$0.2803000	$0.2803000	$0.2803000
2023-02-27	$0.2803000	$0.2795000	$0.2795000	$0.2795000
2023-02-28	$0.2795000	$0.2753000	$0.2753000	$0.2753000
2023-03-01	$0.0880	$0.0700	$0.0880	$0.0700
2023-03-02	$0.2813000	$0.2793000	$0.2793000	$0.2793000
2023-03-03	$0.0700	$0.1087000	$0.1100000	$0.0700
2023-03-04	$0.2661000	$0.2660000	$0.2660000	$0.2660000
2023-03-05	$0.1087000	$0.0710	$0.1087000	$0.0710
2023-03-06	$0.2670000	$0.2667000	$0.2667000	$0.2667000
2023-03-07	$0.2667000	$0.2642000	$0.2642000	$0.2642000
2023-03-08	$0.0710	$0.0705	$0.0710	$0.0705
2023-03-09	$0.0705	$0.0705	$0.0705	$0.0705
2023-03-10	$0.2424000	$0.2405000	$0.2405000	$0.2405000
2023-03-11	$0.2405000	$0.2453000	$0.2453000	$0.2453000
2023-03-12	$0.2453000	$0.2640000	$0.2640000	$0.2640000
2023-03-13	$0.2640000	$0.2880000	$0.2880000	$0.2880000
2023-03-14	$0.0708	$0.0848	$0.0848	$0.0708
2023-03-15	$0.2946000	$0.2900000	$0.2900000	$0.2900000
2023-03-16	$0.0849	$0.0711	$0.0847	$0.0711
2023-03-17	$0.0711	$0.0847	$0.0847	$0.0711
2023-03-18	$0.0847	$0.0772	$0.0847	$0.0772
2023-03-19	$0.0772	$0.0802	$0.0802	$0.0772
2023-03-20	$0.0802	$0.0876	$0.0876	$0.0422400
2023-03-21	$0.3309000	$0.3354000	$0.3354000	$0.3354000
2023-03-22	$0.3354000	$0.3251000	$0.3251000	$0.3251000
2023-03-23	$0.3251000	$0.3373000	$0.3373000	$0.3373000
2023-03-24	$0.3373000	$0.3272000	$0.3272000	$0.3272000
2023-03-25	$0.3272000	$0.3272000	$0.3272000	$0.3272000
2023-03-26	$0.3272000	$0.3332000	$0.3332000	$0.3332000
2023-03-27	$0.0701	$0.0811	$0.0811	$0.0700
2023-03-28	$0.0811	$0.0750	$0.0811	$0.0653
2023-03-29	$0.3246000	$0.3374000	$0.3374000	$0.3374000
2023-03-30	$0.0750	$0.0820	$0.0825	$0.0647
2023-03-31	$0.0820	$0.0730	$0.0820	$0.0730
2023-04-01	$0.0730	$0.0705	$0.0730	$0.0705
2023-04-02	$0.3387000	$0.3354000	$0.3354000	$0.3354000
2023-04-03	$0.0705	$0.0705	$0.0705	$0.0705
2023-04-04	$0.0705	$0.0478600	$0.0705	$0.0478600
2023-04-05	$0.3353000	$0.3354000	$0.3354000	$0.3354000
2023-04-06	$0.3354000	$0.3337000	$0.3337000	$0.3337000
2023-04-07	$0.0478600	$0.0760	$0.0760	$0.0478400
2023-04-08	$0.3321000	$0.3327000	$0.3327000	$0.3327000
2023-04-09	$0.0760	$0.0600	$0.0760	$0.0600
2023-04-10	$0.0600	$0.0821	$0.0821	$0.0600
2023-04-11	$0.0821	$0.0760	$0.0821	$0.0740
2023-04-12	$0.0760	$0.0660	$0.0760	$0.0660
2023-04-13	$0.0660	$0.0781	$0.0801	$0.0661
2023-04-14	$0.3618000	$0.3629000	$0.3629000	$0.3629000
2023-04-15	$0.0781	$0.0701	$0.0781	$0.0701
2023-04-16	$0.0701	$0.0700	$0.0797	$0.0700
2023-04-17	$0.3608000	$0.3504000	$0.3504000	$0.3504000
2023-04-18	$0.3504000	$0.3617000	$0.3617000	$0.3617000
2023-04-19	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-20	$0.3431000	$0.3361000	$0.3361000	$0.3361000
2023-04-21	$0.3361000	$0.3244000	$0.3244000	$0.3244000
2023-04-22	$0.3244000	$0.3310000	$0.3310000	$0.3310000
2023-04-23	$0.3310000	$0.3284000	$0.3284000	$0.3284000
2023-04-24	$0.8008000	$0.8009000	$0.8011000	$0.8006000
2023-04-25	$0.3275000	$0.3369000	$0.3369000	$0.3369000
2023-04-26	$0.3369000	$0.3384000	$0.3384000	$0.3384000
2023-04-27	$0.0700	$0.0620	$0.0700	$0.0620
2023-04-28	$0.0620	$0.0901	$0.0901	$0.0621
2023-04-29	$0.0901	$0.0621	$0.0901	$0.0621
2023-04-30	$0.0621	$0.0580	$0.0621	$0.0320000
2023-05-01	$0.0580	$0.0350000	$0.0580	$0.0346900
2023-05-02	$0.0350000	$0.0320300	$0.0350300	$0.0320300
2023-05-03	$0.3415000	$0.3456000	$0.3456000	$0.3456000
2023-05-04	$0.3456000	$0.3435000	$0.3435000	$0.3435000
2023-05-05	$0.0320300	$0.0581	$0.0581	$0.0320300
2023-05-06	$0.0581	$0.0582	$0.0582	$0.0311900
2023-05-07	$0.0582	$0.0581	$0.0581	$0.0581
2023-05-08	$0.3400000	$0.3306000	$0.3306000	$0.3306000
2023-05-09	$0.0581	$0.0301300	$0.0581	$0.0301300
2023-05-10	$0.0301300	$0.0581	$0.0581	$0.0301300
2023-05-11	$0.7924000	$0.7921000	$0.7924000	$0.7913000
2023-05-13	$0.0301300	$0.0581	$0.0581	$0.0251200
2023-05-14	$0.0581	$0.0560	$0.0580	$0.0250900
2023-05-15	$0.0560	$0.0250900	$0.0560	$0.0250900
2023-05-16	$0.3234000	$0.3217000	$0.3217000	$0.3217000
2023-05-17	$0.0250900	$0.0273700	$0.0580	$0.0250900
2023-05-18	$0.0273700	$0.0580	$0.0580	$0.0273700
2023-05-19	$0.3192000	$0.3200000	$0.3200000	$0.3200000
2023-05-20	$0.0580	$0.0310000	$0.0580	$0.0310000
2023-05-21	$0.0310000	$0.0300000	$0.0580	$0.0300000
2023-05-22	$0.0300000	$0.0580	$0.0580	$0.0300000
2023-05-23	$0.0580	$0.0749	$0.0750	$0.0580
2023-05-24	$0.0749	$0.0260100	$0.0749	$0.0260000
2023-05-25	$0.0260100	$0.0350000	$0.0350000	$0.0260100
2023-05-26	$0.0350000	$0.0440000	$0.0440000	$0.0350000
2023-05-27	$0.0440000	$0.0250900	$0.0440000	$0.0250900
2023-05-28	$0.0250900	$0.0484000	$0.0484000	$0.0250900
2023-05-29	$0.0484000	$0.0251000	$0.0484000	$0.0251000
2023-05-30	$0.3302000	$0.3297000	$0.3297000	$0.3297000
2023-05-31	$0.3297000	$0.3239000	$0.3239000	$0.3239000
2023-06-01	$0.0251000	$0.0499000	$0.0650	$0.0251000
2023-06-02	$0.0499000	$0.0500000	$0.0500000	$0.0499000
2023-06-03	$0.0500000	$0.0500000	$0.0500000	$0.0300100
2023-06-04	$0.3222000	$0.3228000	$0.3228000	$0.3228000
2023-06-05	$0.8128000	$0.8114000	$0.8129000	$0.8114000
2023-06-06	$0.3063000	$0.3244000	$0.3244000	$0.3244000
2023-06-07	$0.3244000	$0.3136000	$0.3136000	$0.3136000
2023-06-08	$0.3136000	$0.3154000	$0.3154000	$0.3154000
2023-06-09	$0.0500000	$0.0300100	$0.0500000	$0.0300100
2023-06-10	$0.0300100	$0.0300400	$0.0300400	$0.0300400
2023-06-11	$0.7536000	$0.7535000	$0.7538000	$0.7529000
2023-06-12	$0.0300100	$0.0480000	$0.0480000	$0.0300100
2023-06-13	$0.0480000	$0.0300000	$0.0479900	$0.0300000
2023-06-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-15	$0.0300000	$0.0299900	$0.0299900	$0.0299900
2023-06-16	$0.0299900	$0.0399800	$0.0399800	$0.0299900
2023-06-17	$0.3133000	$0.3155000	$0.3155000	$0.3155000
2023-06-18	$0.0399900	$0.0414000	$0.0414000	$0.0251900
2023-06-19	$0.3134000	$0.3194000	$0.3194000	$0.3194000
2023-06-20	$0.3194000	$0.3370000	$0.3370000	$0.3370000
2023-06-21	$0.3370000	$0.3570000	$0.3570000	$0.3570000
2023-06-22	$0.3570000	$0.3557000	$0.3557000	$0.3557000
2023-06-23	$0.0414000	$0.0250200	$0.0414400	$0.0250200
2023-06-24	$0.0250200	$0.0413700	$0.0414000	$0.0151100
2023-06-25	$0.0413700	$0.0413700	$0.0414000	$0.0150600
2023-06-26	$0.0413700	$0.0224900	$0.0413700	$0.0224900
2023-06-27	$0.0224900	$0.0140000	$0.0224900	$0.0140000
2023-06-28	$0.3653000	$0.3580000	$0.3580000	$0.3580000
2023-06-29	$0.7858000	$0.7864000	$0.7866000	$0.7855000

Description

The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICOâ€™s, 24 hours trading and ICO guidance/promotion.

The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.

Τεχνολογία

Sorry, detailed technology about Invictus Hyperion Fund is not currently available

Χαρακτηριστικά

Sorry, detailed features about Invictus Hyperion Fund is not currently available

Σχετικά Νομίσματα

cUSD Currency

DPRating

Travala.com

Novacoin

The ChampCoin

Bankera

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Invictus Hyperion Fund
IHF Coin Values IHF

Invictus Hyperion Fund valuesUSD Τιμή
$ 0.1025

Invictus Hyperion Fund BTC Τιμή
0.00001108

Invictus Hyperion Fund 24h Εντ
$ 33,811

Invictus Hyperion Fund Market ΚΕφ
$ 12,180,530

Invictus Hyperion Fund IHF Coin Values IHF

Invictus Hyperion Fund valuesUSD Τιμή $ 0.1025

Invictus Hyperion Fund BTC Τιμή 0.00001108

Invictus Hyperion Fund 24h Εντ $ 33,811

Invictus Hyperion Fund Market ΚΕφ $ 12,180,530

Share Invictus Hyperion Fund Price

Invictus Hyperion Fund Τιμή Διαγράμματα

Invictus Hyperion Fund Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Invictus Hyperion Fund Crypto Technology

Invictus Hyperion Fund Crypto ICO Description

Invictus Hyperion Fund Crypto Technology

Invictus Hyperion Fund Crypto Features

Invictus Hyperion Fund
IHF Coin Values IHF

Invictus Hyperion Fund valuesUSD Τιμή
$ 0.1025

Invictus Hyperion Fund BTC Τιμή
0.00001108

Invictus Hyperion Fund 24h Εντ
$ 33,811

Invictus Hyperion Fund Market ΚΕφ
$ 12,180,530