Yap Stone - Ζωντανά η αξία Yap Stone και το Ανώτατο Όριο Αγοράς

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

ZAR

ZMW

XCG

ZWL

ZWG

Yap Stone Crypto Coin Rank 795

Δικτυακός Τόπος

150,000,000 YAP

24h Εντ

97 BTC

1 H

-1.47 %

24 H

4.62 %

7 d

-17.49 %

Σήμερα Yap Stone η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0120 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000129 BTC. Σύνολο 150,000,000 YAP κυκλοφορούν επί του παρόντος στην αγορά. Yap Stone οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 4.62 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.009 M US dollars Yap Stone έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Yap Stone's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Yap Stone

Σύμβολο

YAP

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000129 BTC

Αγορά BTC

194 BTC

BTC 24h Vol

97 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

150,000,000 YAP

-1.47 %

24h

4.62 %

-17.49 %

Yap Stone

Δικτυακός Τόπος

Yap Stone

YAP Διαγράμματα

YAP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0102300	$0.0105400	$0.0105400	$0.0105400
2022-05-11	$0.0105400	$2.03	$0.0105700	$0.0105200
2022-05-13	$0.009831	$0.0099430	$0.0099430	$0.0099430
2022-05-14	$0.0099430	$0.0102200	$0.0102200	$0.0102200
2022-05-15	$0.0102200	$0.0106400	$0.0106400	$0.0106400
2022-05-16	$0.0106400	$0.0101500	$0.0101500	$0.0101500
2022-05-17	$0.0101500	$1.96	$0.0101600	$0.0101300
2022-05-19	$0.009747	$0.0103000	$0.0103000	$0.0103000
2022-05-20	$0.0103000	$0.0099160	$0.0099160	$0.0099160
2022-05-21	$0.0099160	$0.0100000	$0.0100000	$0.0100000
2022-05-22	$0.0100000	$0.0102900	$0.0102900	$0.0102900
2022-05-23	$0.0102900	$0.009886	$0.009886	$0.009886
2022-05-24	$0.009886	$0.0100800	$0.0100800	$0.0100800
2022-05-25	$0.0100800	$1.95	$0.0100900	$0.0100700
2022-05-27	$0.0099240	$0.009723	$0.009723	$0.009723
2022-05-28	$0.009723	$0.009865	$0.009865	$0.009865
2022-05-29	$0.009865	$0.0100100	$0.0100100	$0.0100100
2022-05-30	$0.0100100	$0.0107800	$0.0107800	$0.0107800
2022-05-31	$0.0107800	$0.0108100	$0.0108100	$0.0108100
2022-06-01	$0.0108100	$0.0101300	$0.0101300	$0.0101300
2022-06-02	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2022-06-03	$0.0103500	$2.00	$0.0103600	$0.0103300
2022-06-04	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2022-06-05	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2022-06-06	$0.0101700	$0.0106600	$0.0106600	$0.0106600
2022-06-07	$0.0106600	$2.05	$0.0106600	$0.0106200
2022-06-10	$0.0102300	$0.009883	$0.009883	$0.009883
2022-06-11	$0.009883	$1.91	$0.009892	$0.009869
2022-06-12	$0.009652	$0.009040	$0.009040	$0.009040
2022-06-13	$0.009040	$0.007640	$0.007640	$0.007640
2022-06-14	$0.007640	$0.007520	$0.007520	$0.007520
2022-06-15	$0.007520	$0.007673	$0.007673	$0.007673
2022-06-16	$0.007673	$0.006927	$0.006927	$0.006927
2022-06-17	$0.006927	$1.33	$0.006933	$0.006886
2022-06-18	$0.006947	$0.006452	$0.006452	$0.006452
2022-06-19	$0.006444	$0.006988	$0.006988	$0.006988
2022-06-20	$0.006988	$0.006987	$0.006987	$0.006987
2022-06-21	$0.006987	$0.007038	$0.007038	$0.007038
2022-06-22	$0.007038	$1.35	$0.007041	$0.007006
2022-06-24	$0.007173	$0.007215	$0.007215	$0.007215
2022-06-25	$0.007215	$1.39	$0.007224	$0.007207
2022-06-26	$0.007301	$0.007151	$0.007151	$0.007151
2022-06-27	$0.007151	$1.38	$0.007160	$0.007134
2022-06-28	$0.007044	$0.006886	$0.006886	$0.006886
2022-06-29	$0.006886	$0.006832	$0.006832	$0.006832
2022-06-30	$0.006832	$1.32	$0.006842	$0.006826
2022-07-01	$0.006769	$0.006545	$0.006545	$0.006545
2022-07-02	$0.006545	$0.006537	$0.006537	$0.006537
2022-07-03	$0.006537	$0.006560	$0.006560	$0.006560
2022-07-04	$0.006560	$1.26	$0.006564	$0.006552
2022-07-10	$0.007338	$0.007088	$0.007088	$0.007088
2022-07-11	$0.007088	$1.36	$0.007090	$0.007055
2022-07-12	$0.006781	$0.006565	$0.006565	$0.006565
2022-07-13	$0.006565	$1.27	$0.006572	$0.006545
2022-07-17	$0.007208	$0.007070	$0.007070	$0.007070
2022-07-18	$0.007070	$0.007632	$0.007632	$0.007632
2022-07-19	$0.007632	$1.47	$0.007635	$0.007558
2022-07-20	$0.007956	$0.007896	$0.007896	$0.007896
2022-07-21	$0.007896	$1.53	$0.007926	$0.007890
2022-08-12	$0.008141	$0.008300	$0.008300	$0.008300
2022-08-13	$0.008300	$1.60	$0.008301	$0.008289
2022-10-08	$0.006641	$0.006603	$0.006603	$0.006603
2022-10-09	$0.006603	$1.28	$0.006606	$0.006596
2022-10-16	$0.006484	$0.006550	$0.006550	$0.006550
2022-10-17	$0.006550	$1.27	$0.006561	$0.006547
2022-10-30	$0.007079	$0.007014	$0.007014	$0.007014
2022-10-31	$0.007014	$1.36	$0.007021	$0.007014
2022-11-01	$0.006967	$0.006963	$0.006963	$0.006963
2022-11-02	$0.006963	$0.006851	$0.006851	$0.006851
2022-11-03	$0.006851	$1.32	$0.006853	$0.006847
2022-11-04	$0.006871	$0.007191	$0.007191	$0.007191
2022-11-05	$0.007191	$1.39	$0.007207	$0.007187
2022-11-16	$0.005739	$0.005660	$0.005660	$0.005660
2022-11-17	$0.005660	$1.09	$0.005671	$0.005660
2022-12-10	$0.005823	$0.005824	$0.005824	$0.005824
2022-12-11	$0.005824	$0.005812	$0.005812	$0.005812
2022-12-12	$0.005812	$1.12	$0.005812	$0.005791
2022-12-13	$0.005851	$0.006044	$0.006044	$0.006044
2022-12-14	$0.006044	$0.006052	$0.006052	$0.006052
2022-12-15	$0.006052	$1.17	$0.006059	$0.006052
2022-12-18	$0.005705	$0.005693	$0.005693	$0.005693
2022-12-19	$0.005693	$1.10	$0.005698	$0.005693
2022-12-21	$0.005746	$0.005719	$0.005719	$0.005719
2022-12-22	$0.005719	$0.005717	$0.005717	$0.005717
2022-12-23	$0.005717	$0.005706	$0.005706	$0.005706
2022-12-24	$0.005706	$0.005725	$0.005725	$0.005725
2022-12-25	$0.005725	$0.005722	$0.005722	$0.005722
2022-12-26	$0.005722	$0.005751	$0.005751	$0.005751
2022-12-27	$0.005751	$0.005678	$0.005678	$0.005678
2022-12-28	$0.005678	$1.10	$0.005680	$0.005675
2022-12-31	$0.005644	$0.005621	$0.005621	$0.005621
2023-01-01	$0.005621	$1.08	$0.005622	$0.005618
2023-01-02	$0.005649	$0.005668	$0.005668	$0.005668
2023-01-03	$0.005668	$1.09	$0.005668	$0.005661
2023-01-04	$0.005668	$0.005728	$0.005728	$0.005728
2023-01-05	$0.005728	$0.005721	$0.005721	$0.005721
2023-01-06	$0.005721	$0.005762	$0.005762	$0.005762
2023-01-07	$0.005762	$0.005761	$0.005761	$0.005761
2023-01-08	$0.005761	$0.005819	$0.005819	$0.005819
2023-01-09	$0.005819	$0.005841	$0.005841	$0.005841
2023-01-10	$0.005841	$1.13	$0.005846	$0.005841
2023-01-11	$0.005930	$0.006099	$0.006099	$0.006099
2023-01-12	$0.006099	$0.006409	$0.006409	$0.006409
2023-01-13	$0.006409	$0.006777	$0.006777	$0.006777
2023-01-14	$0.006777	$1.31	$0.006787	$0.006765
2023-01-15	$0.007125	$0.007099	$0.007099	$0.007099
2023-01-16	$0.007099	$1.37	$0.007100	$0.007084
2023-01-18	$0.007186	$0.007031	$0.007031	$0.007031
2023-01-19	$0.007031	$1.36	$0.007049	$0.007029
2023-01-21	$0.007710	$0.007749	$0.007749	$0.007749
2023-01-22	$0.007749	$0.007723	$0.007723	$0.007723
2023-01-23	$0.007723	$1.49	$0.007725	$0.007714
2023-01-31	$0.007763	$0.007864	$0.007864	$0.007864
2023-02-01	$0.007864	$1.52	$0.007875	$0.007863
2023-02-03	$0.007980	$0.007969	$0.007969	$0.007969
2023-02-04	$0.007969	$0.007933	$0.007933	$0.007933
2023-02-05	$0.007933	$1.53	$0.007935	$0.007929
2023-02-06	$0.007800	$0.007739	$0.007739	$0.007739
2023-02-07	$0.007739	$1.49	$0.007743	$0.007736
2023-02-08	$0.007906	$0.007807	$0.007807	$0.007807
2023-02-09	$0.007807	$1.51	$0.007812	$0.007807
2023-02-11	$0.007356	$0.007433	$0.007433	$0.007433
2023-02-12	$0.007433	$0.007409	$0.007409	$0.007409
2023-02-13	$0.007409	$1.43	$0.007412	$0.007405
2023-02-16	$0.008273	$0.008001	$0.008001	$0.008001
2023-02-17	$0.008001	$1.55	$0.008007	$0.007945
2023-02-19	$0.008377	$0.008258	$0.008258	$0.008258
2023-02-20	$0.008258	$1.60	$0.008294	$0.008253
2023-02-21	$0.008445	$0.008313	$0.008313	$0.008313
2023-02-22	$0.008313	$1.60	$0.008315	$0.008307
2023-02-26	$0.007877	$0.008010	$0.008010	$0.008010
2023-02-27	$0.008010	$0.007987	$0.007987	$0.007987
2023-02-28	$0.007987	$0.007866	$0.007866	$0.007866
2023-03-01	$0.007866	$1.52	$0.007878	$0.007866
2023-03-03	$0.007979	$0.007603	$0.007603	$0.007603
2023-03-04	$0.007603	$0.007599	$0.007599	$0.007599
2023-03-05	$0.007599	$0.007627	$0.007627	$0.007627
2023-03-06	$0.007627	$0.007620	$0.007620	$0.007620
2023-03-07	$0.007620	$0.007548	$0.007548	$0.007548
2023-03-08	$0.007548	$0.007381	$0.007381	$0.007381
2023-03-09	$0.007381	$1.42	$0.007383	$0.007373
2023-03-11	$0.006871	$0.007008	$0.007008	$0.007008
2023-03-12	$0.007008	$0.007541	$0.007541	$0.007541
2023-03-13	$0.007541	$1.46	$0.007574	$0.007539
2023-03-14	$0.008230	$0.008418	$0.008418	$0.008418
2023-03-15	$0.008418	$1.62	$0.008428	$0.008409
2023-03-23	$0.009288	$0.009638	$0.009638	$0.009638
2023-03-24	$0.009638	$0.009347	$0.009347	$0.009347
2023-03-25	$0.009347	$0.009348	$0.009348	$0.009348
2023-03-26	$0.009348	$0.009519	$0.009519	$0.009519
2023-03-27	$0.009519	$1.84	$0.009523	$0.009512
2023-03-29	$0.009273	$0.009641	$0.009641	$0.009641
2023-03-30	$0.009641	$1.86	$0.009647	$0.009634
2023-04-09	$0.009504	$0.009636	$0.009636	$0.009636
2023-04-10	$0.009636	$1.86	$0.009638	$0.009626
2023-04-16	$0.0103100	$0.0103100	$0.0103100	$0.0103100
2023-04-17	$0.0103100	$0.0100100	$0.0100100	$0.0100100
2023-04-18	$0.0100100	$1.93	$0.0100100	$0.0100100
2023-05-21	$0.009220	$0.009097	$0.009097	$0.009097
2023-05-22	$0.009097	$1.76	$0.009102	$0.009095
2023-05-28	$0.009137	$0.009546	$0.009546	$0.009546
2023-05-29	$0.009546	$1.85	$0.009588	$0.009546
2023-06-16	$0.008696	$0.008952	$0.008952	$0.008952
2023-06-17	$0.008952	$1.73	$0.008960	$0.008949
2023-06-19	$0.008955	$0.009125	$0.009125	$0.009125
2023-06-20	$0.009125	$1.76	$0.009128	$0.009113
2023-06-24	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2023-06-25	$0.0103900	$2.00	$0.0103900	$0.0103800

Description

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.

Τεχνολογία

Sorry, detailed technology about Yap Stone is not currently available

Χαρακτηριστικά

Sorry, detailed features about Yap Stone is not currently available

Σχετικά Νομίσματα

Bitcore

Consentium

EigenLayer

Buxcoin

Catex Token

NeoWorld Cash

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Yap Stone
YAP Coin Values YAP

Yap Stone valuesUSD Τιμή
$ 0.0120

Yap Stone BTC Τιμή
0.00000129

Yap Stone 24h Εντ
$ 899,263

Yap Stone Market ΚΕφ
$ 1,795,118

Yap Stone YAP Coin Values YAP

Yap Stone valuesUSD Τιμή $ 0.0120

Yap Stone BTC Τιμή 0.00000129

Yap Stone 24h Εντ $ 899,263

Yap Stone Market ΚΕφ $ 1,795,118

Share Yap Stone Price

Yap Stone Τιμή Διαγράμματα

Yap Stone Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Yap Stone Crypto Technology

Yap Stone Crypto ICO Description

Yap Stone Crypto Technology

Yap Stone Crypto Features

Yap Stone
YAP Coin Values YAP

Yap Stone valuesUSD Τιμή
$ 0.0120

Yap Stone BTC Τιμή
0.00000129

Yap Stone 24h Εντ
$ 899,263

Yap Stone Market ΚΕφ
$ 1,795,118