INJ Coin Values INJ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2023-04-03 | $5.17 | $5.88 | $5.99 | $4.88 |
| 2023-04-04 | $5.88 | $5.47 | $5.88 | $5.38 |
| 2023-04-05 | $5.47 | $5.53 | $5.80 | $5.25 |
| 2023-04-06 | $5.53 | $5.63 | $5.89 | $5.17 |
| 2023-04-07 | $5.63 | $5.59 | $5.99 | $5.55 |
| 2023-04-08 | $5.59 | $5.41 | $5.65 | $5.38 |
| 2023-04-09 | $5.41 | $5.71 | $5.85 | $5.40 |
| 2023-04-10 | $5.71 | $6.33 | $6.57 | $5.59 |
| 2023-04-11 | $6.33 | $6.64 | $6.98 | $6.20 |
| 2023-04-12 | $6.64 | $6.58 | $7.07 | $6.37 |
| 2023-04-13 | $6.58 | $6.78 | $6.94 | $6.55 |
| 2023-04-14 | $6.78 | $8.10 | $9.12 | $6.75 |
| 2023-04-15 | $8.10 | $8.21 | $8.46 | $7.67 |
| 2023-04-16 | $8.21 | $9.30 | $9.68 | $8.20 |
| 2023-04-17 | $9.30 | $9.07 | $9.93 | $8.83 |
| 2023-04-18 | $9.07 | $8.62 | $9.42 | $8.55 |
| 2023-04-19 | $8.62 | $8.31 | $9.23 | $7.88 |
| 2023-04-20 | $8.31 | $7.90 | $8.48 | $7.65 |
| 2023-04-21 | $7.90 | $7.27 | $8.05 | $7.25 |
| 2023-04-22 | $7.27 | $7.65 | $7.93 | $7.09 |
| 2023-04-23 | $7.65 | $6.87 | $7.65 | $6.80 |
| 2023-04-24 | $6.87 | $6.99 | $7.05 | $6.43 |
| 2023-04-25 | $6.99 | $8.28 | $8.46 | $6.89 |
| 2023-04-26 | $8.28 | $8.40 | $9.02 | $7.82 |
| 2023-04-27 | $8.40 | $8.91 | $9.28 | $8.36 |
| 2023-04-28 | $8.91 | $8.41 | $9.02 | $8.28 |
| 2023-04-29 | $8.41 | $8.08 | $8.65 | $7.96 |
| 2023-04-30 | $8.08 | $7.75 | $8.53 | $7.74 |
| 2023-05-01 | $7.75 | $7.86 | $8.14 | $7.51 |
| 2023-05-02 | $7.86 | $7.86 | $8.11 | $7.47 |
| 2023-05-03 | $7.86 | $7.93 | $8.01 | $7.31 |
| 2023-05-04 | $7.93 | $7.39 | $7.97 | $7.33 |
| 2023-05-05 | $7.39 | $7.85 | $8.16 | $7.33 |
| 2023-05-06 | $7.85 | $7.26 | $7.97 | $7.10 |
| 2023-05-07 | $7.26 | $7.30 | $7.63 | $7.18 |
| 2023-05-08 | $7.30 | $6.71 | $7.38 | $6.52 |
| 2023-05-09 | $6.71 | $6.29 | $6.74 | $6.17 |
| 2023-05-10 | $6.29 | $6.66 | $6.97 | $6.17 |
| 2023-05-11 | $6.66 | $6.66 | $6.66 | $6.66 |
| 2023-05-13 | $6.17 | $6.02 | $6.38 | $5.91 |
| 2023-05-14 | $6.02 | $6.08 | $6.37 | $5.89 |
| 2023-05-15 | $6.08 | $6.09 | $6.09 | $6.08 |
| 2023-05-16 | $6.41 | $6.15 | $6.49 | $6.01 |
| 2023-05-17 | $6.15 | $6.60 | $6.77 | $5.95 |
| 2023-05-18 | $6.60 | $6.65 | $6.82 | $6.27 |
| 2023-05-19 | $6.65 | $7.02 | $7.20 | $6.47 |
| 2023-05-20 | $7.02 | $7.24 | $7.57 | $6.93 |
| 2023-05-21 | $7.24 | $6.74 | $7.32 | $6.69 |
| 2023-05-22 | $6.74 | $6.67 | $6.96 | $6.55 |
| 2023-05-23 | $6.67 | $6.80 | $7.07 | $6.60 |
| 2023-05-24 | $6.80 | $6.38 | $6.81 | $6.31 |
| 2023-05-25 | $6.38 | $6.30 | $6.47 | $6.09 |
| 2023-05-26 | $6.30 | $6.42 | $6.59 | $6.16 |
| 2023-05-27 | $6.42 | $6.42 | $6.43 | $6.42 |
| 2023-05-28 | $6.41 | $7.10 | $7.42 | $6.35 |
| 2023-05-29 | $7.10 | $7.41 | $7.99 | $6.94 |
| 2023-05-30 | $7.41 | $7.61 | $7.81 | $7.34 |
| 2023-05-31 | $7.61 | $7.30 | $7.75 | $7.06 |
| 2023-06-01 | $7.30 | $7.31 | $7.53 | $6.95 |
| 2023-06-02 | $7.31 | $7.88 | $8.44 | $7.23 |
| 2023-06-03 | $7.88 | $7.95 | $8.22 | $7.78 |
| 2023-06-04 | $7.95 | $7.81 | $8.10 | $7.74 |
| 2023-06-05 | $7.81 | $7.79 | $7.81 | $7.79 |
| 2023-06-06 | $7.09 | $7.38 | $7.50 | $6.89 |
| 2023-06-07 | $7.38 | $6.90 | $7.42 | $6.83 |
| 2023-06-08 | $6.90 | $6.97 | $7.18 | $6.65 |
| 2023-06-09 | $6.97 | $6.91 | $7.17 | $6.82 |
| 2023-06-10 | $6.91 | $5.73 | $6.91 | $5.41 |
| 2023-06-11 | $5.73 | $5.74 | $5.74 | $5.70 |
| 2023-06-12 | $5.73 | $5.67 | $6.00 | $5.56 |
| 2023-06-13 | $5.67 | $6.04 | $6.24 | $5.59 |
| 2023-06-14 | $6.04 | $5.91 | $6.30 | $5.77 |
| 2023-06-15 | $5.91 | $5.87 | $6.13 | $5.45 |
| 2023-06-16 | $5.87 | $6.09 | $6.22 | $5.75 |
| 2023-06-17 | $6.09 | $6.31 | $6.61 | $5.98 |
| 2023-06-18 | $6.31 | $5.98 | $6.36 | $5.97 |
| 2023-06-19 | $5.98 | $6.17 | $6.30 | $5.90 |
| 2023-06-20 | $6.17 | $6.74 | $6.79 | $6.05 |
| 2023-06-21 | $6.74 | $7.15 | $7.45 | $6.69 |
| 2023-06-22 | $7.15 | $6.97 | $7.44 | $6.89 |
| 2023-06-23 | $6.97 | $7.15 | $7.46 | $6.96 |
| 2023-06-24 | $7.15 | $6.91 | $7.15 | $6.75 |
| 2023-06-25 | $6.91 | $6.96 | $7.25 | $6.89 |
| 2023-06-26 | $6.96 | $7.37 | $7.74 | $6.80 |
| 2023-06-27 | $7.37 | $7.59 | $7.84 | $7.35 |
| 2023-06-28 | $7.59 | $7.40 | $7.82 | $7.22 |
| 2023-06-29 | $7.40 | $7.40 | $7.40 | $7.40 |
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin