Ternio - Ζωντανά η αξία Ternio και το Ανώτατο Όριο Αγοράς

Ternio Crypto Coin Rank 578

Δικτυακός Τόπος

572,914,692 TERN

24h Εντ

15 BTC

1 H

-0.27 %

24 H

0.62 %

7 d

-5.15 %

Σήμερα Ternio η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0078 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000084 BTC. Σύνολο 572,914,692 TERN κυκλοφορούν επί του παρόντος στην αγορά. Ternio οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.62 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Ternio έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ternio's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ternio

Σύμβολο

TERN

Αλγόριθμος

Τιμή BTC

0.00000084 BTC

Αγορά BTC

482 BTC

BTC 24h Vol

15 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

572,914,692 TERN

-0.27 %

24h

0.62 %

-5.15 %

Twitter

Ternio

Facebook

Ternio

TERN Διαγράμματα

TERN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.007519	$0.007753	$0.007753	$0.007753
2022-05-11	$0.007753	$0.007254	$0.007254	$0.007254
2022-05-12	$0.007254	$0.007229	$0.007229	$0.007229
2022-05-13	$0.007229	$0.007311	$0.007311	$0.007311
2022-05-14	$0.007311	$0.007513	$0.007513	$0.007513
2022-05-15	$0.007513	$0.007824	$0.007824	$0.007824
2022-05-16	$0.007824	$0.007460	$0.007460	$0.007460
2022-05-17	$0.007460	$0.007604	$0.007604	$0.007604
2022-05-18	$0.007604	$0.007167	$0.007167	$0.007167
2022-05-19	$0.007167	$0.007571	$0.007571	$0.007571
2022-05-20	$0.007571	$0.007292	$0.007292	$0.007292
2022-05-21	$0.007292	$0.007353	$0.007353	$0.007353
2022-05-22	$0.007353	$0.007566	$0.007566	$0.007566
2022-05-23	$0.007566	$0.007269	$0.007269	$0.007269
2022-05-24	$0.007269	$0.007412	$0.007412	$0.007412
2022-05-25	$0.007408	$0.007383	$0.007383	$0.007383
2022-05-26	$0.007377	$0.007297	$0.007297	$0.007297
2022-05-27	$0.007297	$0.007149	$0.007149	$0.007149
2022-05-28	$0.007149	$0.007253	$0.007253	$0.007253
2022-05-29	$0.007253	$0.007357	$0.007357	$0.007357
2022-05-30	$0.007363	$0.007929	$0.007929	$0.007929
2022-05-31	$0.007929	$0.007946	$0.007946	$0.007946
2022-06-01	$0.007946	$0.007447	$0.007447	$0.007447
2022-06-02	$0.007447	$0.007610	$0.007610	$0.007610
2022-06-03	$0.007610	$0.007420	$0.007420	$0.007420
2022-06-04	$0.007420	$0.007457	$0.007457	$0.007457
2022-06-05	$0.007461	$0.007474	$0.007474	$0.007474
2022-06-06	$0.007474	$0.007838	$0.007838	$0.007838
2022-06-07	$0.007838	$0.007778	$0.007778	$0.007778
2022-06-08	$0.007778	$0.007547	$0.007547	$0.007547
2022-06-09	$0.007547	$0.007521	$0.007521	$0.007521
2022-06-10	$0.007521	$0.007267	$0.007267	$0.007267
2022-06-11	$0.007267	$0.007097	$0.007097	$0.007097
2022-06-12	$0.007097	$0.006647	$0.006647	$0.006647
2022-06-13	$0.006647	$0.005618	$0.005618	$0.005618
2022-06-14	$0.005618	$0.005530	$0.005530	$0.005530
2022-06-15	$0.005530	$0.005642	$0.005642	$0.005642
2022-06-16	$0.005642	$0.005093	$0.005093	$0.005093
2022-06-17	$0.005093	$0.005108	$0.005108	$0.005108
2022-06-18	$0.005108	$0.0047390	$0.0047390	$0.0047390
2022-06-19	$0.0047390	$0.005138	$0.005138	$0.005138
2022-06-20	$0.005138	$0.005138	$0.005138	$0.005138
2022-06-21	$0.005138	$0.005175	$0.005175	$0.005175
2022-06-22	$0.005175	$0.0049890	$0.0049890	$0.0049890
2022-06-23	$0.0049890	$0.005275	$0.005275	$0.005275
2022-06-24	$0.005275	$0.005305	$0.005305	$0.005305
2022-06-25	$0.005305	$0.005369	$0.005369	$0.005369
2022-06-26	$0.005369	$0.005258	$0.005258	$0.005258
2022-06-27	$0.005258	$0.005242	$0.005261	$0.005242
2022-06-28	$0.005180	$0.005063	$0.005063	$0.005063
2022-06-29	$0.005063	$0.005024	$0.005024	$0.005024
2022-06-30	$0.005024	$0.0049770	$0.0049770	$0.0049770
2022-07-01	$0.0049770	$0.0048120	$0.0048120	$0.0048120
2022-07-02	$0.0048120	$0.0048060	$0.0048060	$0.0048060
2022-07-03	$0.0048060	$0.0048240	$0.0048240	$0.0048240
2022-07-04	$0.0048240	$0.005053	$0.005053	$0.005053
2022-07-05	$0.005053	$0.005040	$0.005040	$0.005040
2022-07-06	$0.005040	$0.005136	$0.005136	$0.005136
2022-07-07	$0.005136	$0.005403	$0.005403	$0.005403
2022-07-08	$0.005403	$0.005398	$0.005398	$0.005398
2022-07-09	$0.005398	$0.005396	$0.005396	$0.005396
2022-07-10	$0.005396	$0.005213	$0.005213	$0.005213
2022-07-11	$0.005212	$0.0049860	$0.0049860	$0.0049860
2022-07-12	$0.0049860	$0.0048270	$0.0048270	$0.0048270
2022-07-13	$0.0048270	$0.005058	$0.005058	$0.005058
2022-07-14	$0.005058	$0.005144	$0.005144	$0.005144
2022-07-15	$0.005144	$0.005207	$0.005207	$0.005207
2022-07-16	$0.005207	$0.005300	$0.005300	$0.005300
2022-07-17	$0.005300	$0.005198	$0.005198	$0.005198
2022-07-18	$0.005198	$0.005612	$0.005612	$0.005612
2022-07-19	$0.005612	$0.005850	$0.005850	$0.005850
2022-07-20	$0.005850	$0.005806	$0.005806	$0.005806
2022-07-21	$0.005806	$0.005788	$0.005788	$0.005788
2022-07-22	$0.005788	$0.005672	$0.005672	$0.005672
2022-07-23	$0.005672	$0.005613	$0.005613	$0.005613
2022-07-24	$0.005613	$0.0045170	$0.005646	$0.0045170
2022-07-25	$0.0045170	$0.0042610	$0.0042610	$0.0042610
2022-07-26	$0.0042610	$0.0042520	$0.0042520	$0.0042520
2022-07-27	$0.0042520	$0.0045920	$0.0045920	$0.0045920
2022-07-28	$0.0045920	$0.0046370	$0.0046500	$0.0045920
2022-07-29	$0.0047710	$0.0047540	$0.0047540	$0.0047540
2022-07-30	$0.0047540	$0.0047290	$0.0047290	$0.0047290
2022-07-31	$0.0047290	$0.0046620	$0.0046620	$0.0046620
2022-08-01	$0.0046620	$0.0046540	$0.0046540	$0.0046540
2022-08-02	$0.0046540	$0.0045980	$0.0045980	$0.0045980
2022-08-03	$0.0045980	$0.0045650	$0.0045650	$0.0045650
2022-08-04	$0.0045650	$0.0046130	$0.0046150	$0.0045650
2022-08-05	$0.0045250	$0.0046640	$0.0046640	$0.0046640
2022-08-06	$0.0046640	$0.0045910	$0.0045910	$0.0045910
2022-08-07	$0.0045910	$0.0046360	$0.0046360	$0.0046360
2022-08-08	$0.0046360	$0.0047640	$0.0047640	$0.0047640
2022-08-09	$0.0047640	$0.0048160	$0.0048170	$0.0047640
2022-08-10	$0.0046310	$0.0047920	$0.0047920	$0.0047920
2022-08-11	$0.0047920	$0.0047890	$0.0047890	$0.0047890
2022-08-12	$0.0047890	$0.0048820	$0.0048820	$0.0048820
2022-08-13	$0.0048820	$0.0048900	$0.0048900	$0.0048900
2022-08-14	$0.0048900	$0.0049410	$0.0049420	$0.0048900
2022-08-16	$0.0048200	$0.0047720	$0.0047720	$0.0047720
2022-08-17	$0.0047720	$0.0046680	$0.0046680	$0.0046680
2022-08-18	$0.0046680	$0.0046400	$0.0046400	$0.0046400
2022-08-19	$0.0046400	$0.0041670	$0.0041670	$0.0041670
2022-08-20	$0.0041670	$0.0042200	$0.0042210	$0.0041670
2022-08-21	$0.0042280	$0.0043030	$0.0043030	$0.0043030
2022-08-22	$0.0043030	$0.0042800	$0.0042800	$0.0042800
2022-08-23	$0.0042800	$0.0043040	$0.0043040	$0.0043040
2022-08-24	$0.0043040	$0.0042740	$0.0042740	$0.0042740
2022-08-25	$0.0042740	$0.0043130	$0.0043190	$0.0042740
2022-08-26	$0.0043130	$0.0040500	$0.0040500	$0.0040500
2022-08-27	$0.0040500	$0.0040080	$0.0040080	$0.0040080
2022-08-28	$0.0040080	$0.0039110	$0.0039110	$0.0039110
2022-08-29	$0.0039110	$0.0039640	$0.0039670	$0.0039110
2022-08-30	$0.0040580	$0.0039630	$0.0039630	$0.0039630
2022-08-31	$0.0039630	$0.0040100	$0.0040100	$0.0040100
2022-09-01	$0.0040100	$0.0040260	$0.0040260	$0.0040260
2022-09-02	$0.0040260	$0.0039910	$0.0039910	$0.0039910
2022-09-03	$0.0039910	$0.0039670	$0.0039670	$0.0039670
2022-09-04	$0.0039670	$0.0040010	$0.0040010	$0.0040010
2022-09-05	$0.0040010	$0.0039590	$0.0039590	$0.0039590
2022-09-06	$0.0039590	$0.0037580	$0.0037580	$0.0037580
2022-09-07	$0.0037580	$0.0038580	$0.0038580	$0.0038580
2022-09-08	$0.0038580	$0.0038640	$0.0038640	$0.0038640
2022-09-09	$0.0038640	$0.0042740	$0.0042740	$0.0042740
2022-09-10	$0.0042740	$0.0043310	$0.0043310	$0.0043310
2022-09-11	$0.0043310	$0.0043810	$0.0043820	$0.0043310
2022-09-12	$0.0043670	$0.0044800	$0.0044800	$0.0044800
2022-09-13	$0.0044800	$0.0045220	$0.0045300	$0.0044800
2022-09-14	$0.0040350	$0.0040470	$0.0040470	$0.0040470
2022-09-15	$0.0040470	$0.0039400	$0.0039400	$0.0039400
2022-09-16	$0.0039400	$0.0039610	$0.0039610	$0.0039610
2022-09-17	$0.0039610	$0.0040240	$0.0040240	$0.0040240
2022-09-18	$0.0040240	$0.0038840	$0.0038840	$0.0038840
2022-09-19	$0.0038840	$0.0039080	$0.0039080	$0.0039080
2022-09-20	$0.0039080	$0.0037760	$0.0037760	$0.0037760
2022-09-21	$0.0037760	$0.0036940	$0.0036940	$0.0036940
2022-09-22	$0.0036940	$0.0037360	$0.0037460	$0.0036940
2022-09-23	$0.0038810	$0.0038580	$0.0038580	$0.0038580
2022-09-24	$0.0038580	$0.0038990	$0.0039020	$0.0038580
2022-09-27	$0.0038460	$0.0038160	$0.0038160	$0.0038160
2022-09-28	$0.0038160	$0.0038830	$0.0038830	$0.0038830
2022-09-29	$0.0038830	$0.0039310	$0.0039310	$0.0038830
2022-09-30	$0.0039190	$0.0038850	$0.0038850	$0.0038850
2022-10-01	$0.0038850	$0.0038630	$0.0038630	$0.0038630
2022-10-02	$0.0038630	$0.0038090	$0.0038090	$0.0038090
2022-10-03	$0.0038120	$0.0039260	$0.0039260	$0.0039260
2022-10-04	$0.0039260	$0.0040690	$0.0040690	$0.0040690
2022-10-05	$0.0040690	$0.0040320	$0.0040320	$0.0040320
2022-10-06	$0.0040320	$0.0039930	$0.0039930	$0.0039930
2022-10-07	$0.0039930	$0.0039070	$0.0039070	$0.0039070
2022-10-08	$0.0039070	$0.0038840	$0.0038840	$0.0038840
2022-10-09	$0.0038840	$0.0039250	$0.0039250	$0.0038840
2022-10-11	$0.0038260	$0.0038120	$0.0038120	$0.0038120
2022-10-12	$0.0038120	$0.0038310	$0.0038310	$0.0038310
2022-10-13	$0.0038310	$0.0038760	$0.0038760	$0.0038760
2022-10-14	$0.0038760	$0.0038360	$0.0038360	$0.0038360
2022-10-15	$0.0038360	$0.0038780	$0.0038790	$0.0038360
2022-10-16	$0.0038140	$0.0038530	$0.0038530	$0.0038530
2022-10-17	$0.0038530	$0.0039100	$0.0039100	$0.0039100
2022-10-18	$0.0039100	$0.0038660	$0.0038660	$0.0038660
2022-10-19	$0.0038660	$0.0038250	$0.0038250	$0.0038250
2022-10-20	$0.0038250	$0.0038090	$0.0038090	$0.0038090
2022-10-21	$0.0038090	$0.0038330	$0.0038330	$0.0038330
2022-10-22	$0.0038330	$0.0038420	$0.0038420	$0.0038420
2022-10-23	$0.0038420	$0.0039150	$0.0039150	$0.0039150
2022-10-24	$0.0039150	$0.0038660	$0.0038660	$0.0038660
2022-10-25	$0.0038660	$0.0040170	$0.0040170	$0.0040170
2022-10-26	$0.0040170	$0.0041550	$0.0041550	$0.0041550
2022-10-27	$0.0041550	$0.0040590	$0.0040590	$0.0040590
2022-10-28	$0.0040590	$0.0041200	$0.0041200	$0.0041200
2022-10-29	$0.0041200	$0.0041640	$0.0041640	$0.0041640
2022-10-30	$0.0041640	$0.0041260	$0.0041260	$0.0041260
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-11-01	$0.0040990	$0.0040960	$0.0040960	$0.0040960
2022-11-02	$0.0040960	$0.0040300	$0.0040300	$0.0040300
2022-11-03	$0.0040300	$0.0040710	$0.0040740	$0.0040300
2022-11-04	$0.0040420	$0.0042300	$0.0042300	$0.0042300
2022-11-05	$0.0042300	$0.0042600	$0.0042600	$0.0042600
2022-11-06	$0.0042600	$0.0041820	$0.0041820	$0.0041820
2022-11-07	$0.0041820	$0.0041190	$0.0041190	$0.0041190
2022-11-08	$0.0041190	$0.0041680	$0.0041690	$0.0041190
2022-11-09	$0.0037090	$0.0031640	$0.0031640	$0.0031640
2022-11-10	$0.0031640	$0.0035120	$0.0035120	$0.0035120
2022-11-11	$0.0035120	$0.0034020	$0.0034020	$0.0034020
2022-11-12	$0.0034020	$0.0034410	$0.0034490	$0.0034020
2022-11-13	$0.0033550	$0.0032610	$0.0032610	$0.0032610
2022-11-14	$0.0032610	$0.0033180	$0.0033180	$0.0033180
2022-11-15	$0.0033180	$0.0033760	$0.0033760	$0.0033760
2022-11-16	$0.0033760	$0.0033300	$0.0033300	$0.0033300
2022-11-17	$0.0033300	$0.0033700	$0.0033700	$0.0033300
2022-11-18	$0.0033360	$0.0033360	$0.0033360	$0.0033360
2022-11-19	$0.0033360	$0.0033370	$0.0033370	$0.0033370
2022-11-20	$0.0033370	$0.0032510	$0.0032510	$0.0032510
2022-11-21	$0.0032510	$0.0031520	$0.0031520	$0.0031520
2022-11-22	$0.0031520	$0.0031890	$0.0031900	$0.0031520
2022-11-23	$0.0032400	$0.0033180	$0.0033180	$0.0033180
2022-11-24	$0.0033180	$0.0033180	$0.0033180	$0.0033180
2022-11-25	$0.0033180	$0.0033020	$0.0033020	$0.0033020
2022-11-26	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0032840
2022-11-28	$0.0032840	$0.0032410	$0.0032410	$0.0032410
2022-11-29	$0.0032410	$0.0032740	$0.0032760	$0.0032410
2022-11-30	$0.0032860	$0.0034320	$0.0034320	$0.0034320
2022-12-01	$0.0034320	$0.0033960	$0.0033960	$0.0033960
2022-12-02	$0.0033960	$0.0034300	$0.0034320	$0.0033960
2022-12-04	$0.0033780	$0.0034220	$0.0034220	$0.0034220
2022-12-05	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-12-06	$0.0033930	$0.0034170	$0.0034170	$0.0034170
2022-12-07	$0.0034170	$0.0034530	$0.0034540	$0.0034170
2022-12-08	$0.0033680	$0.0034450	$0.0034450	$0.0034450
2022-12-09	$0.0034450	$0.0034250	$0.0034250	$0.0034250
2022-12-10	$0.0034250	$0.0034260	$0.0034260	$0.0034260
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0034190
2022-12-12	$0.0034190	$0.0034420	$0.0034420	$0.0034420
2022-12-13	$0.0034420	$0.0035550	$0.0035550	$0.0035550
2022-12-14	$0.0035550	$0.0035600	$0.0035600	$0.0035600
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-16	$0.0034720	$0.0033320	$0.0033320	$0.0033320
2022-12-17	$0.0033320	$0.0033560	$0.0033560	$0.0033560
2022-12-18	$0.0033560	$0.0033490	$0.0033490	$0.0033490
2022-12-19	$0.0033490	$0.0032890	$0.0032890	$0.0032890
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-21	$0.0033800	$0.0033640	$0.0033640	$0.0033640
2022-12-22	$0.0033640	$0.0033630	$0.0033630	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0033560	$0.0033560
2022-12-24	$0.0033560	$0.0033670	$0.0033670	$0.0033670
2022-12-25	$0.0033670	$0.0033660	$0.0033660	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2022-12-27	$0.0033830	$0.0033400	$0.0033400	$0.0033400
2022-12-28	$0.0033400	$0.0033080	$0.0033080	$0.0033080
2022-12-29	$0.0033080	$0.0033260	$0.0033260	$0.0033260
2022-12-30	$0.0033260	$0.0033200	$0.0033200	$0.0033200
2022-12-31	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2023-01-01	$0.0033060	$0.0033210	$0.0033210	$0.0033210
2023-01-02	$0.0033230	$0.0033340	$0.0033340	$0.0033340
2023-01-03	$0.0033340	$0.0033670	$0.0033690	$0.0033340
2023-01-04	$0.0033340	$0.0033690	$0.0033690	$0.0033690
2023-01-05	$0.0033690	$0.0033650	$0.0033650	$0.0033650
2023-01-06	$0.0033650	$0.0033890	$0.0033890	$0.0033890
2023-01-07	$0.0033890	$0.0033890	$0.0033890	$0.0033890
2023-01-08	$0.0033890	$0.0034230	$0.0034230	$0.0034230
2023-01-09	$0.0034230	$0.0034360	$0.0034360	$0.0034360
2023-01-10	$0.0034360	$0.0034740	$0.0034740	$0.0034360
2023-01-11	$0.0034880	$0.0035880	$0.0035880	$0.0035880
2023-01-12	$0.0035880	$0.0037700	$0.0037700	$0.0037700
2023-01-13	$0.0037700	$0.0039860	$0.0039860	$0.0039860
2023-01-14	$0.0039860	$0.0041910	$0.0041910	$0.0041910
2023-01-15	$0.0041910	$0.0041760	$0.0041760	$0.0041760
2023-01-16	$0.0041760	$0.0042380	$0.0042380	$0.0042380
2023-01-17	$0.0042380	$0.0042270	$0.0042270	$0.0042270
2023-01-18	$0.0042270	$0.0041360	$0.0041360	$0.0041360
2023-01-19	$0.0041360	$0.0042160	$0.0042160	$0.0042160
2023-01-20	$0.0042160	$0.0045350	$0.0045350	$0.0045350
2023-01-21	$0.0045350	$0.0045580	$0.0045580	$0.0045580
2023-01-22	$0.0045580	$0.0045430	$0.0045430	$0.0045430
2023-01-23	$0.0045430	$0.0045830	$0.0045830	$0.0045830
2023-01-24	$0.0045830	$0.0045280	$0.0045280	$0.0045280
2023-01-25	$0.0045280	$0.0046130	$0.0046130	$0.0046130
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-27	$0.0046020	$0.0046540	$0.0046540	$0.0046020
2023-01-28	$0.0046160	$0.0046060	$0.0046060	$0.0046060
2023-01-29	$0.0046060	$0.0047490	$0.0047490	$0.0047490
2023-01-30	$0.0047490	$0.0045670	$0.0045670	$0.0045670
2023-01-31	$0.0045670	$0.0046260	$0.0046260	$0.0046260
2023-02-01	$0.0046260	$0.0047460	$0.0047460	$0.0047460
2023-02-02	$0.0047460	$0.0046940	$0.0046940	$0.0046940
2023-02-03	$0.0046940	$0.0046870	$0.0046870	$0.0046870
2023-02-04	$0.0046870	$0.0046660	$0.0046660	$0.0046660
2023-02-05	$0.0046660	$0.0045880	$0.0045880	$0.0045880
2023-02-06	$0.0045880	$0.0045520	$0.0045520	$0.0045520
2023-02-07	$0.0045520	$0.0046510	$0.0046510	$0.0046510
2023-02-08	$0.0046510	$0.0045920	$0.0045920	$0.0045920
2023-02-09	$0.0045920	$0.0043620	$0.0043620	$0.0043620
2023-02-10	$0.0043620	$0.0043270	$0.0043270	$0.0043270
2023-02-11	$0.0043270	$0.0043720	$0.0043720	$0.0043720
2023-02-12	$0.0043720	$0.0043580	$0.0043580	$0.0043580
2023-02-13	$0.0043580	$0.0043580	$0.0043580	$0.0043580
2023-02-14	$0.0043580	$0.0044420	$0.0044420	$0.0044420
2023-02-15	$0.0044420	$0.0048660	$0.0048660	$0.0048660
2023-02-16	$0.0048660	$0.0047070	$0.0047070	$0.0047070
2023-02-17	$0.0047070	$0.0049160	$0.0049160	$0.0049160
2023-02-18	$0.0049160	$0.0049280	$0.0049280	$0.0049280
2023-02-19	$0.0049280	$0.0048580	$0.0048580	$0.0048580
2023-02-20	$0.0048580	$0.0049680	$0.0049680	$0.0049680
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-23	$0.0048370	$0.0048900	$0.0048920	$0.0048370
2023-02-24	$0.0047880	$0.0046380	$0.0046380	$0.0046380
2023-02-25	$0.0046380	$0.0046330	$0.0046330	$0.0046330
2023-02-26	$0.0046330	$0.0047110	$0.0047110	$0.0047110
2023-02-27	$0.0047110	$0.0046980	$0.0046980	$0.0046980
2023-02-28	$0.0046980	$0.0046270	$0.0046270	$0.0046270
2023-03-01	$0.0046270	$0.0047280	$0.0047280	$0.0047280
2023-03-02	$0.0047280	$0.0046930	$0.0046930	$0.0046930
2023-03-03	$0.0046930	$0.0044720	$0.0044720	$0.0044720
2023-03-04	$0.0044720	$0.0044700	$0.0044700	$0.0044700
2023-03-05	$0.0044700	$0.0044870	$0.0044870	$0.0044870
2023-03-06	$0.0044870	$0.0044820	$0.0044820	$0.0044820
2023-03-07	$0.0044820	$0.0044400	$0.0044400	$0.0044400
2023-03-08	$0.0044400	$0.0043420	$0.0043420	$0.0043420
2023-03-09	$0.0043420	$0.0040740	$0.0040740	$0.0040740
2023-03-10	$0.0040740	$0.0040420	$0.0040420	$0.0040420
2023-03-11	$0.0040420	$0.0041220	$0.0041220	$0.0041220
2023-03-12	$0.0041220	$0.0044360	$0.0044360	$0.0044360
2023-03-13	$0.0044360	$0.0048410	$0.0048410	$0.0048410
2023-03-14	$0.0048410	$0.0049520	$0.0049520	$0.0049520
2023-03-15	$0.0049520	$0.0048740	$0.0048740	$0.0048740
2023-03-16	$0.0048740	$0.005010	$0.005010	$0.005010
2023-03-17	$0.005010	$0.005488	$0.005488	$0.005488
2023-03-18	$0.005488	$0.005395	$0.005395	$0.005395
2023-03-19	$0.005395	$0.005607	$0.005607	$0.005607
2023-03-20	$0.005607	$0.005561	$0.005561	$0.005561
2023-03-21	$0.005561	$0.005637	$0.005637	$0.005637
2023-03-22	$0.005637	$0.005463	$0.005463	$0.005463
2023-03-23	$0.005463	$0.005669	$0.005669	$0.005669
2023-03-24	$0.005669	$0.005498	$0.005498	$0.005498
2023-03-25	$0.005498	$0.005499	$0.005499	$0.005499
2023-03-26	$0.005499	$0.005599	$0.005599	$0.005599
2023-03-27	$0.005599	$0.005429	$0.005429	$0.005429
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-29	$0.005455	$0.005671	$0.005671	$0.005671
2023-03-30	$0.005671	$0.005607	$0.005607	$0.005607
2023-03-31	$0.005607	$0.005695	$0.005695	$0.005695
2023-04-01	$0.005695	$0.005693	$0.005693	$0.005693
2023-04-02	$0.005693	$0.005637	$0.005637	$0.005637
2023-04-03	$0.005637	$0.005693	$0.005697	$0.005637
2023-04-04	$0.005562	$0.005636	$0.005636	$0.005636
2023-04-05	$0.005636	$0.005636	$0.005636	$0.005636
2023-04-06	$0.005636	$0.005609	$0.005609	$0.005609
2023-04-07	$0.005609	$0.005582	$0.005582	$0.005582
2023-04-08	$0.005582	$0.005591	$0.005591	$0.005591
2023-04-09	$0.005591	$0.005668	$0.005668	$0.005668
2023-04-10	$0.005668	$0.005931	$0.005931	$0.005931
2023-04-11	$0.005931	$0.006045	$0.006045	$0.006045
2023-04-12	$0.006045	$0.005981	$0.005981	$0.005981
2023-04-13	$0.005981	$0.006047	$0.006047	$0.005981
2023-04-14	$0.006081	$0.006099	$0.006099	$0.006099
2023-04-15	$0.006099	$0.006064	$0.006064	$0.006064
2023-04-16	$0.006064	$0.006065	$0.006065	$0.006065
2023-04-17	$0.006065	$0.005889	$0.005889	$0.005889
2023-04-18	$0.005889	$0.006079	$0.006079	$0.006079
2023-04-19	$0.006079	$0.005766	$0.005766	$0.005766
2023-04-20	$0.005766	$0.005649	$0.005649	$0.005649
2023-04-21	$0.005649	$0.005452	$0.005452	$0.005452
2023-04-22	$0.005452	$0.005564	$0.005564	$0.005564
2023-04-23	$0.005564	$0.005519	$0.005519	$0.005519
2023-04-24	$0.005519	$0.005575	$0.005578	$0.005519
2023-04-25	$0.005504	$0.005662	$0.005662	$0.005662
2023-04-26	$0.005662	$0.005687	$0.005687	$0.005687
2023-04-27	$0.005687	$0.005897	$0.005897	$0.005897
2023-04-28	$0.005897	$0.005868	$0.005868	$0.005868
2023-04-29	$0.005868	$0.005850	$0.005850	$0.005850
2023-04-30	$0.005850	$0.005847	$0.005847	$0.005847
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-03	$0.005739	$0.005808	$0.005808	$0.005808
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005773
2023-05-05	$0.005773	$0.005910	$0.005910	$0.005910
2023-05-06	$0.005910	$0.005789	$0.005789	$0.005789
2023-05-07	$0.005789	$0.005715	$0.005715	$0.005715
2023-05-08	$0.005715	$0.005556	$0.005556	$0.005556
2023-05-09	$0.005556	$0.005536	$0.005536	$0.005536
2023-05-10	$0.005536	$0.005526	$0.005526	$0.005526
2023-05-11	$0.005526	$0.005583	$0.005585	$0.005526
2023-05-13	$0.005362	$0.005358	$0.005358	$0.005358
2023-05-14	$0.005358	$0.005386	$0.005386	$0.005386
2023-05-15	$0.005386	$0.005435	$0.005435	$0.005435
2023-05-16	$0.005435	$0.005407	$0.005407	$0.005407
2023-05-17	$0.005407	$0.005481	$0.005481	$0.005481
2023-05-18	$0.005481	$0.005364	$0.005364	$0.005364
2023-05-19	$0.005364	$0.005378	$0.005378	$0.005378
2023-05-20	$0.005378	$0.005423	$0.005423	$0.005423
2023-05-21	$0.005423	$0.005351	$0.005351	$0.005351
2023-05-22	$0.005351	$0.005371	$0.005371	$0.005371
2023-05-23	$0.005371	$0.005445	$0.005445	$0.005445
2023-05-24	$0.005445	$0.005265	$0.005265	$0.005265
2023-05-25	$0.005265	$0.005296	$0.005296	$0.005296
2023-05-26	$0.005296	$0.005344	$0.005344	$0.005344
2023-05-27	$0.005344	$0.005374	$0.005374	$0.005374
2023-05-28	$0.005374	$0.005615	$0.005615	$0.005615
2023-05-29	$0.005615	$0.005549	$0.005549	$0.005549
2023-05-30	$0.005549	$0.005540	$0.005540	$0.005540
2023-05-31	$0.005540	$0.005444	$0.005444	$0.005444
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-06-02	$0.005365	$0.005450	$0.005450	$0.005450
2023-06-03	$0.005450	$0.005416	$0.005416	$0.005416
2023-06-04	$0.005416	$0.005425	$0.005425	$0.005425
2023-06-05	$0.005425	$0.005478	$0.005482	$0.005425
2023-06-06	$0.005148	$0.005453	$0.005453	$0.005453
2023-06-07	$0.005453	$0.005270	$0.005270	$0.005270
2023-06-08	$0.005270	$0.005302	$0.005302	$0.005302
2023-06-09	$0.005302	$0.005297	$0.005297	$0.005297
2023-06-10	$0.005297	$0.005171	$0.005171	$0.005171
2023-06-11	$0.005171	$0.005227	$0.005227	$0.005171
2023-06-12	$0.005187	$0.005181	$0.005181	$0.005181
2023-06-13	$0.005181	$0.005236	$0.005237	$0.005181
2023-06-14	$0.005185	$0.005025	$0.005025	$0.005025
2023-06-15	$0.005025	$0.005071	$0.005078	$0.005025
2023-06-16	$0.005115	$0.005266	$0.005266	$0.005266
2023-06-17	$0.005266	$0.005302	$0.005302	$0.005302
2023-06-18	$0.005302	$0.005268	$0.005268	$0.005268
2023-06-19	$0.005268	$0.005367	$0.005367	$0.005367
2023-06-20	$0.005367	$0.005664	$0.005664	$0.005664
2023-06-21	$0.005664	$0.006000	$0.006000	$0.006000
2023-06-22	$0.006000	$0.005979	$0.005979	$0.005979
2023-06-23	$0.005979	$0.006140	$0.006140	$0.006140
2023-06-24	$0.006140	$0.006110	$0.006110	$0.006110
2023-06-25	$0.006110	$0.006095	$0.006095	$0.006095
2023-06-26	$0.006095	$0.006055	$0.006055	$0.006055
2023-06-27	$0.006055	$0.006140	$0.006140	$0.006140
2023-06-28	$0.006140	$0.006016	$0.006016	$0.006016
2023-06-29	$0.006016	$0.006080	$0.006084	$0.006016

Description

Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.

The TernioÂ token was built on Stellar (XLM) blockchain.

Τεχνολογία

Sorry, detailed technology about Ternio is not currently available

Χαρακτηριστικά

Sorry, detailed features about Ternio is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

49000000

Ημερομηνία Έναρξης

2018-04-02

Ημερομηνία Λήξης

2018-05-03

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.10

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

LLC

Δικαιοδοσία ICO

U.S.A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

TERN Whitepaper

Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.

The Ternio blockchain (token) was built off Stellar (XLM) blockchain.

Team:

Daniel Gouldman: Executive.Â
Ian Kane: Executive.Â
BRYANT MARONEY: Executive.Â

TernioÂ will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total ofÂ 49,000,000 tokens available, forÂ 0.10 USDÂ each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on May 5th, 2018 or when the funding cap is reached.

Token Reserve Split (100%):

33% Marketing;
24% Staffing;
19% Operational;
14% R&D
10% Legal

Bonus Structure:

0.07$Â Presale;
0.06$ to 0.08$ To accredited institutions;

Σχετικά Νομίσματα

Vexanium

DMarket

Feathercoin

Tether

Actinium

Stakenet

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ternio
TERN Coin Values TERN

Ternio valuesUSD Τιμή
$ 0.0078

Ternio BTC Τιμή
0.00000084

Ternio 24h Εντ
$ 140,883

Ternio Market ΚΕφ
$ 4,457,572

Ternio TERN Coin Values TERN

Ternio valuesUSD Τιμή $ 0.0078

Ternio BTC Τιμή 0.00000084

Ternio 24h Εντ $ 140,883

Ternio Market ΚΕφ $ 4,457,572

Share Ternio Price

Ternio Τιμή Διαγράμματα

Ternio Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ternio Crypto Technology

Ternio Crypto ICO Description

Ternio Crypto Technology

Ternio Crypto Features

Ternio ICO Details

Ternio
TERN Coin Values TERN

Ternio valuesUSD Τιμή
$ 0.0078

Ternio BTC Τιμή
0.00000084

Ternio 24h Εντ
$ 140,883

Ternio Market ΚΕφ
$ 4,457,572