PancakeSwap - Ζωντανά η αξία PancakeSwap και το Ανώτατο Όριο Αγοράς

PancakeSwap Crypto Coin Rank 74

342,151,638 CAKE

24h Εντ

1,545 BTC

1 H

0.8 %

24 H

-1.73 %

7 d

-5.34 %

Σήμερα PancakeSwap η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 2.71 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002430 BTC. Σύνολο 342,151,638 CAKE κυκλοφορούν επί του παρόντος στην αγορά. PancakeSwap οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.73 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.721 M US dollars PancakeSwap έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω PancakeSwap's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

PancakeSwap

Σύμβολο

CAKE

Αλγόριθμος

N/A

Τιμή BTC

0.00002430 BTC

Αγορά BTC

8,313 BTC

BTC 24h Vol

1,545 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

342,151,638 CAKE

0.8 %

24h

-1.73 %

-5.34 %

N/A

Δικτυακός Τόπος

N/A

CAKE Διαγράμματα

CAKE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$5.83	$4.26	$5.48	$4.14
2022-05-12	$4.26	$3.85	$4.29	$3.54
2022-05-13	$3.85	$4.32	$4.49	$3.84
2022-05-14	$4.32	$4.30	$4.49	$4.16
2022-05-15	$4.30	$4.68	$4.72	$4.37
2022-05-16	$4.68	$4.51	$4.55	$4.40
2022-05-17	$4.51	$4.72	$4.81	$4.59
2022-05-18	$4.72	$4.30	$4.52	$4.29
2022-05-19	$4.30	$4.57	$4.65	$4.51
2022-05-20	$4.57	$4.41	$4.47	$4.38
2022-05-21	$4.41	$4.57	$4.59	$4.43
2022-05-22	$4.57	$4.85	$4.90	$4.71
2022-05-23	$4.84	$4.80	$4.90	$4.64
2022-05-24	$4.80	$4.87	$5.04	$4.79
2022-05-25	$4.86	$4.77	$4.92	$4.72
2022-05-26	$4.77	$4.36	$4.74	$4.36
2022-05-27	$4.36	$4.36	$4.37	$4.36
2022-05-28	$4.28	$4.34	$4.39	$4.27
2022-05-29	$4.34	$4.45	$4.46	$4.33
2022-05-30	$4.45	$4.78	$5.04	$4.73
2022-05-31	$4.78	$4.64	$4.83	$4.62
2022-06-01	$4.64	$4.32	$4.37	$4.23
2022-06-02	$4.32	$4.35	$4.49	$4.33
2022-06-03	$4.35	$4.22	$4.27	$4.18
2022-06-04	$4.22	$4.27	$4.33	$4.22
2022-06-05	$4.27	$4.37	$4.43	$4.22
2022-06-06	$4.37	$4.55	$5.00	$4.46
2022-06-07	$4.55	$4.45	$4.62	$4.40
2022-06-08	$4.45	$4.45	$4.49	$4.31
2022-06-09	$4.45	$4.37	$4.44	$4.36
2022-06-10	$4.37	$4.22	$4.34	$4.18
2022-06-11	$4.22	$3.99	$4.13	$3.94
2022-06-12	$3.99	$3.87	$3.91	$3.63
2022-06-13	$3.87	$3.25	$3.27	$2.96
2022-06-14	$3.25	$3.14	$3.29	$3.13
2022-06-15	$3.13	$3.25	$3.26	$3.06
2022-06-16	$3.25	$2.86	$2.97	$2.84
2022-06-17	$2.86	$2.92	$2.94	$2.86
2022-06-18	$2.92	$2.66	$2.72	$2.63
2022-06-19	$2.66	$3.01	$3.08	$2.89
2022-06-20	$3.01	$3.02	$3.07	$2.94
2022-06-21	$3.02	$3.07	$3.10	$3.00
2022-06-22	$3.07	$3.02	$3.05	$2.94
2022-06-23	$3.02	$3.25	$3.33	$3.17
2022-06-24	$3.25	$3.37	$3.42	$3.27
2022-06-25	$3.37	$3.36	$3.42	$3.29
2022-06-26	$3.36	$3.31	$3.42	$3.27
2022-06-27	$3.31	$3.32	$3.35	$3.26
2022-06-28	$3.32	$3.16	$3.33	$3.15
2022-06-29	$3.16	$3.04	$3.16	$3.02
2022-06-30	$3.04	$3.04	$3.14	$2.96
2022-07-01	$3.04	$3.00	$3.05	$2.89
2022-07-02	$3.00	$3.04	$3.05	$2.96
2022-07-03	$3.04	$3.08	$3.18	$3.04
2022-07-04	$3.08	$3.15	$3.26	$3.14
2022-07-05	$3.15	$3.09	$3.21	$3.04
2022-07-06	$3.09	$3.15	$3.25	$3.14
2022-07-07	$3.15	$3.27	$3.38	$3.24
2022-07-08	$3.27	$3.16	$3.27	$3.14
2022-07-09	$3.16	$3.20	$3.22	$3.16
2022-07-10	$3.20	$3.12	$3.16	$3.08
2022-07-11	$3.12	$2.96	$2.99	$2.93
2022-07-12	$2.96	$2.91	$2.94	$2.83
2022-07-13	$2.91	$3.04	$3.09	$3.00
2022-07-14	$3.04	$3.14	$3.14	$3.07
2022-07-15	$3.14	$3.13	$3.18	$3.09
2022-07-16	$3.13	$3.25	$3.26	$3.15
2022-07-17	$3.25	$3.23	$3.26	$3.15
2022-07-18	$3.23	$3.46	$3.52	$3.41
2022-07-19	$3.46	$3.52	$3.64	$3.46
2022-07-20	$3.52	$3.36	$3.52	$3.34
2022-07-21	$3.36	$3.39	$3.41	$3.29
2022-07-22	$3.39	$3.35	$3.37	$3.29
2022-07-23	$3.35	$3.33	$3.41	$3.29
2022-07-24	$3.33	$3.41	$3.46	$3.33
2022-07-25	$3.41	$3.25	$3.31	$3.20
2022-07-26	$3.25	$3.25	$3.25	$3.20
2022-07-27	$3.25	$3.50	$3.58	$3.46
2022-07-28	$3.50	$3.60	$3.70	$3.53
2022-07-29	$3.60	$3.98	$4.12	$3.59
2022-07-30	$3.98	$3.93	$4.11	$3.84
2022-07-31	$3.93	$3.96	$4.12	$3.87
2022-08-01	$3.96	$3.83	$4.01	$3.82
2022-08-02	$3.83	$3.79	$3.83	$3.71
2022-08-03	$3.79	$3.94	$3.97	$3.74
2022-08-04	$3.94	$4.07	$4.10	$3.87
2022-08-05	$4.07	$4.14	$4.34	$4.08
2022-08-06	$4.14	$4.16	$4.19	$4.08
2022-08-07	$4.16	$4.39	$4.50	$4.12
2022-08-08	$4.39	$4.48	$4.70	$4.42
2022-08-09	$4.48	$4.38	$4.42	$4.25
2022-08-10	$4.38	$4.45	$4.56	$4.40
2022-08-11	$4.45	$4.32	$4.48	$4.30
2022-08-12	$4.32	$4.37	$4.42	$4.35
2022-08-13	$4.37	$4.43	$4.45	$4.30
2022-08-14	$4.43	$4.26	$4.43	$4.26
2022-08-15	$4.26	$4.24	$4.27	$4.18
2022-08-16	$4.24	$4.15	$4.21	$4.10
2022-08-17	$4.15	$3.98	$4.07	$3.97
2022-08-18	$3.98	$3.89	$4.00	$3.88
2022-08-19	$3.89	$3.60	$3.63	$3.43
2022-08-20	$3.60	$3.75	$3.76	$3.65
2022-08-21	$3.75	$3.93	$3.98	$3.80
2022-08-22	$3.93	$3.96	$4.00	$3.86
2022-08-23	$3.96	$3.92	$3.99	$3.90
2022-08-24	$3.92	$3.91	$3.92	$3.85
2022-08-25	$3.91	$4.04	$4.05	$3.93
2022-08-26	$4.04	$3.74	$3.80	$3.71
2022-08-27	$3.74	$3.73	$3.81	$3.70
2022-08-28	$3.73	$3.81	$3.86	$3.63
2022-08-29	$3.81	$4.03	$4.03	$3.90
2022-08-30	$4.03	$4.00	$4.22	$3.92
2022-08-31	$4.00	$3.92	$4.09	$3.91
2022-09-01	$3.92	$3.97	$4.00	$3.92
2022-09-02	$3.97	$3.97	$3.98	$3.91
2022-09-03	$3.98	$4.03	$4.03	$3.95
2022-09-04	$4.03	$4.13	$4.16	$4.06
2022-09-05	$4.13	$4.15	$4.18	$4.08
2022-09-06	$4.15	$3.91	$4.00	$3.87
2022-09-07	$3.91	$4.12	$4.12	$3.98
2022-09-08	$4.12	$4.08	$4.15	$4.03
2022-09-09	$4.08	$4.33	$4.54	$4.25
2022-09-10	$4.33	$4.34	$4.44	$4.31
2022-09-11	$4.34	$4.54	$4.59	$4.33
2022-09-12	$4.54	$4.41	$4.71	$4.40
2022-09-13	$4.41	$4.14	$4.18	$3.94
2022-09-14	$4.14	$4.17	$4.24	$4.11
2022-09-15	$4.17	$4.05	$4.08	$3.96
2022-09-16	$4.05	$4.18	$4.21	$4.07
2022-09-17	$4.18	$4.37	$4.39	$4.22
2022-09-18	$4.37	$4.25	$4.38	$4.19
2022-09-19	$4.25	$4.35	$4.47	$4.28
2022-09-20	$4.35	$4.33	$4.47	$4.17
2022-09-21	$4.33	$4.23	$4.29	$4.01
2022-09-22	$4.23	$4.49	$4.52	$4.32
2022-09-23	$4.49	$4.50	$4.57	$4.43
2022-09-24	$4.50	$4.50	$4.64	$4.42
2022-09-25	$4.50	$4.62	$4.62	$4.43
2022-09-26	$4.62	$4.63	$4.76	$4.59
2022-09-27	$4.63	$4.72	$4.74	$4.46
2022-09-28	$4.72	$4.87	$4.94	$4.72
2022-09-29	$4.87	$4.92	$5.09	$4.89
2022-09-30	$4.92	$4.76	$4.95	$4.67
2022-10-01	$4.76	$4.52	$4.74	$4.51
2022-10-02	$4.52	$4.58	$4.62	$4.40
2022-10-03	$4.58	$4.60	$4.76	$4.59
2022-10-04	$4.60	$4.78	$4.93	$4.72
2022-10-05	$4.78	$4.67	$4.80	$4.65
2022-10-06	$4.67	$4.64	$4.75	$4.57
2022-10-07	$4.64	$4.61	$4.64	$4.49
2022-10-08	$4.61	$4.51	$4.59	$4.50
2022-10-09	$4.51	$4.56	$4.58	$4.48
2022-10-10	$4.56	$4.49	$4.53	$4.46
2022-10-11	$4.49	$4.51	$4.55	$4.42
2022-10-12	$4.51	$4.45	$4.61	$4.44
2022-10-13	$4.45	$4.38	$4.53	$4.28
2022-10-14	$4.38	$4.38	$4.41	$4.28
2022-10-15	$4.38	$4.38	$4.38	$4.38
2022-10-16	$4.45	$4.59	$4.64	$4.49
2022-10-17	$4.59	$4.63	$4.69	$4.61
2022-10-18	$4.63	$4.44	$4.59	$4.42
2022-10-19	$4.44	$4.42	$4.45	$4.35
2022-10-20	$4.42	$4.41	$4.51	$4.38
2022-10-21	$4.41	$4.37	$4.44	$4.31
2022-10-22	$4.37	$4.39	$4.41	$4.35
2022-10-23	$4.39	$4.47	$4.51	$4.44
2022-10-24	$4.47	$4.40	$4.47	$4.38
2022-10-25	$4.40	$4.44	$4.60	$4.44
2022-10-26	$4.44	$4.52	$4.64	$4.49
2022-10-27	$4.52	$4.44	$4.46	$4.39
2022-10-28	$4.44	$4.54	$4.60	$4.50
2022-10-29	$4.54	$4.64	$4.68	$4.54
2022-10-30	$4.64	$4.72	$4.79	$4.59
2022-10-31	$4.72	$4.73	$4.84	$4.63
2022-11-01	$4.73	$4.60	$4.81	$4.55
2022-11-02	$4.60	$4.54	$4.56	$4.46
2022-11-03	$4.54	$4.63	$4.72	$4.53
2022-11-04	$4.63	$4.93	$5.10	$4.83
2022-11-05	$4.93	$4.83	$5.06	$4.80
2022-11-06	$4.83	$4.78	$4.92	$4.72
2022-11-07	$4.78	$4.76	$4.79	$4.61
2022-11-08	$4.76	$4.52	$4.94	$4.24
2022-11-09	$4.52	$3.80	$4.00	$3.68
2022-11-10	$3.80	$4.31	$4.43	$4.15
2022-11-11	$4.31	$4.09	$4.19	$4.06
2022-11-12	$4.09	$3.98	$4.24	$3.89
2022-11-13	$3.98	$4.00	$4.04	$3.85
2022-11-14	$4.00	$3.96	$4.07	$3.93
2022-11-15	$3.96	$3.94	$4.05	$3.89
2022-11-16	$3.94	$3.84	$3.92	$3.82
2022-11-17	$3.84	$3.78	$3.87	$3.77
2022-11-18	$3.75	$3.79	$3.83	$2.92
2022-11-19	$3.79	$3.80	$3.82	$2.31
2022-11-20	$3.80	$3.76	$3.91	$3.14
2022-11-21	$3.76	$3.60	$3.78	$2.83
2022-11-22	$3.60	$3.71	$3.72	$3.04
2022-11-23	$3.71	$3.93	$4.06	$3.53
2022-11-24	$3.93	$3.99	$4.01	$3.87
2022-11-25	$3.99	$3.93	$4.04	$2.77
2022-11-26	$3.93	$3.98	$4.09	$2.82
2022-11-27	$3.98	$3.96	$4.03	$3.95
2022-11-28	$3.96	$3.84	$3.98	$3.74
2022-11-29	$3.84	$3.87	$4.05	$3.84
2022-11-30	$3.87	$3.95	$3.99	$3.87
2022-12-01	$3.95	$3.95	$3.95	$3.95
2022-12-02	$3.90	$4.00	$4.03	$3.85
2022-12-03	$4.00	$3.98	$4.07	$3.98
2022-12-04	$3.98	$3.97	$3.99	$3.93
2022-12-05	$3.97	$3.94	$4.07	$3.91
2022-12-06	$3.94	$3.95	$4.00	$3.90
2022-12-07	$3.95	$3.87	$3.97	$3.84
2022-12-08	$3.87	$3.96	$3.99	$3.85
2022-12-09	$3.96	$3.93	$4.01	$3.91
2022-12-10	$3.93	$3.96	$3.99	$3.92
2022-12-11	$3.96	$3.92	$3.99	$3.91
2022-12-12	$3.92	$3.92	$3.92	$3.92
2022-12-13	$3.85	$3.79	$3.88	$3.59
2022-12-14	$3.79	$3.70	$3.84	$3.68
2022-12-15	$3.70	$3.59	$3.71	$3.58
2022-12-16	$3.59	$3.22	$3.68	$3.16
2022-12-17	$3.22	$3.33	$3.39	$3.10
2022-12-18	$3.33	$3.45	$3.47	$2.56
2022-12-19	$3.45	$3.33	$3.50	$3.29
2022-12-20	$3.33	$3.45	$3.47	$3.32
2022-12-21	$3.45	$3.35	$3.47	$3.35
2022-12-22	$3.35	$3.34	$3.41	$2.56
2022-12-23	$3.34	$3.37	$3.41	$2.98
2022-12-24	$3.37	$3.36	$3.38	$2.98
2022-12-25	$3.36	$3.31	$3.37	$2.74
2022-12-26	$3.31	$3.29	$3.35	$2.80
2022-12-27	$3.29	$3.29	$3.32	$2.51
2022-12-28	$3.29	$3.13	$3.29	$3.12
2022-12-29	$3.13	$3.18	$3.25	$3.10
2022-12-30	$3.18	$3.17	$3.21	$2.97
2022-12-31	$3.17	$3.15	$3.20	$3.15
2023-01-01	$3.15	$3.15	$3.17	$2.48
2023-01-02	$3.15	$3.17	$3.20	$2.48
2023-01-03	$3.17	$3.18	$3.20	$3.15
2023-01-04	$3.18	$3.27	$3.32	$2.98
2023-01-05	$3.27	$3.25	$3.29	$3.23
2023-01-06	$3.25	$3.30	$3.30	$3.21
2023-01-07	$3.30	$3.29	$3.33	$3.27
2023-01-08	$3.29	$3.39	$3.39	$3.27
2023-01-09	$3.39	$3.36	$3.49	$3.34
2023-01-10	$3.36	$3.36	$3.36	$3.36
2023-01-11	$3.39	$3.46	$3.51	$3.35
2023-01-12	$3.46	$3.48	$3.54	$3.39
2023-01-13	$3.48	$3.61	$3.62	$3.45
2023-01-14	$3.61	$3.74	$3.95	$3.56
2023-01-15	$3.74	$3.70	$3.81	$3.59
2023-01-16	$3.70	$3.70	$3.70	$3.70
2023-01-18	$3.68	$3.51	$3.80	$3.43
2023-01-19	$3.51	$3.63	$3.71	$3.51
2023-01-20	$3.63	$3.83	$3.83	$3.55
2023-01-21	$3.83	$3.72	$3.89	$3.72
2023-01-22	$3.72	$3.78	$3.78	$3.72
2023-01-23	$3.78	$3.90	$4.00	$3.78
2023-01-24	$3.90	$3.86	$4.23	$3.84
2023-01-25	$3.86	$3.94	$4.08	$3.78
2023-01-26	$3.94	$3.92	$4.05	$3.89
2023-01-27	$3.92	$3.99	$4.09	$3.85
2023-01-28	$3.99	$3.96	$4.09	$3.91
2023-01-29	$3.96	$4.08	$4.21	$3.96
2023-01-30	$4.08	$3.95	$4.21	$3.89
2023-01-31	$3.95	$4.02	$4.12	$3.93
2023-02-01	$4.02	$4.06	$4.14	$3.91
2023-02-02	$4.06	$4.12	$4.34	$4.06
2023-02-03	$4.12	$4.35	$4.40	$4.05
2023-02-04	$4.35	$4.35	$4.35	$4.35
2023-02-05	$4.51	$4.40	$4.64	$4.36
2023-02-06	$4.40	$4.41	$4.64	$4.30
2023-02-07	$4.41	$4.55	$4.60	$4.40
2023-02-08	$4.55	$4.68	$4.72	$4.50
2023-02-09	$4.68	$4.21	$4.73	$4.08
2023-02-10	$4.21	$4.13	$4.21	$4.08
2023-02-11	$4.13	$4.18	$4.22	$4.11
2023-02-12	$4.18	$4.15	$4.31	$4.12
2023-02-13	$4.15	$3.92	$4.25	$3.78
2023-02-14	$3.92	$3.95	$4.01	$3.83
2023-02-15	$3.95	$4.23	$4.29	$3.90
2023-02-16	$4.23	$4.04	$4.37	$4.00
2023-02-17	$4.04	$4.17	$4.23	$4.00
2023-02-18	$4.17	$4.19	$4.25	$4.14
2023-02-19	$4.19	$4.18	$4.31	$4.13
2023-02-20	$4.18	$4.20	$4.32	$4.12
2023-02-21	$4.20	$4.14	$4.29	$4.10
2023-02-22	$4.14	$4.10	$4.18	$4.00
2023-02-23	$4.10	$4.08	$4.18	$4.01
2023-02-24	$4.08	$3.96	$4.13	$3.91
2023-02-25	$3.96	$4.02	$4.04	$3.91
2023-02-26	$4.02	$4.04	$4.08	$3.97
2023-02-27	$4.04	$4.03	$4.10	$3.93
2023-02-28	$4.03	$3.94	$4.03	$3.91
2023-03-01	$3.92	$3.97	$4.01	$3.92
2023-03-02	$3.97	$3.93	$3.99	$3.85
2023-03-03	$3.93	$3.75	$3.96	$3.69
2023-03-04	$3.75	$3.79	$3.86	$3.72
2023-03-05	$3.79	$3.75	$3.89	$3.72
2023-03-06	$3.75	$3.74	$3.83	$3.70
2023-03-07	$3.74	$3.74	$3.84	$3.68
2023-03-08	$3.74	$3.72	$3.81	$3.67
2023-03-09	$3.72	$3.61	$3.77	$3.50
2023-03-10	$3.61	$3.55	$3.61	$3.40
2023-03-11	$3.55	$3.48	$3.62	$3.41
2023-03-12	$3.48	$3.67	$3.68	$3.46
2023-03-13	$3.67	$3.77	$3.90	$3.61
2023-03-14	$3.77	$3.81	$3.95	$3.69
2023-03-15	$3.81	$3.73	$3.86	$3.65
2023-03-16	$3.73	$3.84	$3.94	$3.79
2023-03-17	$3.79	$3.91	$3.97	$3.76
2023-03-18	$3.92	$3.80	$3.93	$3.74
2023-03-19	$3.80	$3.84	$4.00	$3.83
2023-03-20	$3.84	$3.80	$3.89	$3.76
2023-03-21	$3.80	$3.84	$3.90	$3.83
2023-03-22	$4.02	$3.70	$4.02	$3.55
2023-03-23	$3.70	$3.77	$3.80	$3.66
2023-03-24	$3.77	$3.70	$3.79	$3.60
2023-03-25	$3.70	$3.68	$3.73	$3.65
2023-03-26	$3.68	$3.74	$3.77	$3.67
2023-03-27	$3.74	$3.58	$3.76	$3.53
2023-03-28	$3.58	$3.62	$3.66	$3.55
2023-03-29	$3.62	$3.66	$3.74	$3.60
2023-03-30	$3.66	$3.67	$3.73	$3.60
2023-03-31	$3.67	$3.70	$3.73	$3.63
2023-04-01	$3.70	$3.72	$3.75	$3.67
2023-04-02	$3.72	$3.78	$3.85	$3.69
2023-04-03	$3.78	$3.67	$3.80	$3.60
2023-04-04	$3.67	$3.66	$3.75	$3.62
2023-04-05	$3.66	$3.72	$3.89	$3.63
2023-04-06	$3.72	$3.67	$3.73	$3.63
2023-04-07	$3.67	$3.64	$3.72	$3.60
2023-04-08	$3.64	$3.63	$3.70	$3.61
2023-04-09	$3.63	$3.66	$3.70	$3.58
2023-04-10	$3.66	$3.69	$3.71	$3.62
2023-04-11	$3.69	$3.67	$3.82	$3.65
2023-04-12	$3.67	$3.61	$3.69	$3.59
2023-04-13	$3.61	$3.63	$3.70	$3.58
2023-04-14	$3.63	$3.63	$3.70	$3.55
2023-04-15	$3.63	$3.65	$3.69	$3.59
2023-04-16	$3.65	$3.67	$3.75	$3.61
2023-04-17	$3.67	$3.58	$3.69	$3.55
2023-04-18	$3.58	$3.62	$3.66	$3.55
2023-04-19	$3.62	$3.42	$3.68	$3.39
2023-04-20	$3.42	$3.37	$3.50	$3.32
2023-04-21	$3.37	$3.33	$3.51	$3.29
2023-04-22	$3.33	$3.38	$3.48	$3.31
2023-04-23	$3.38	$3.34	$3.44	$3.30
2023-04-24	$3.34	$2.86	$3.40	$2.80
2023-04-25	$2.86	$2.77	$2.93	$2.58
2023-04-26	$2.77	$2.60	$2.79	$2.53
2023-04-27	$2.60	$2.62	$2.70	$2.55
2023-04-28	$2.62	$2.77	$2.83	$2.60
2023-04-29	$2.77	$2.70	$2.78	$2.66
2023-04-30	$2.70	$2.69	$2.74	$2.66
2023-05-01	$2.69	$2.54	$2.72	$2.52
2023-05-02	$2.54	$2.52	$2.57	$2.48
2023-05-03	$2.52	$2.53	$2.60	$2.50
2023-05-04	$2.53	$2.52	$2.59	$2.50
2023-05-05	$2.52	$2.44	$2.56	$2.42
2023-05-06	$2.44	$2.19	$2.48	$2.17
2023-05-07	$2.19	$2.04	$2.23	$2.02
2023-05-08	$2.04	$1.84	$2.06	$1.83
2023-05-09	$1.84	$1.89	$1.94	$1.83
2023-05-10	$1.89	$1.91	$1.96	$1.87
2023-05-11	$1.91	$1.92	$1.93	$1.90
2023-05-13	$1.82	$1.85	$1.87	$1.80
2023-05-14	$1.85	$1.86	$1.88	$1.82
2023-05-15	$1.86	$1.86	$1.90	$1.84
2023-05-16	$1.86	$1.87	$1.89	$1.83
2023-05-17	$1.87	$1.87	$1.89	$1.82
2023-05-18	$1.87	$1.85	$1.90	$1.81
2023-05-19	$1.85	$1.84	$1.87	$1.81
2023-05-20	$1.84	$1.85	$1.87	$1.81
2023-05-21	$1.85	$1.80	$1.87	$1.79
2023-05-22	$1.80	$1.81	$1.85	$1.78
2023-05-23	$1.81	$1.80	$1.85	$1.79
2023-05-24	$1.80	$1.65	$1.83	$1.62
2023-05-25	$1.65	$1.64	$1.65	$1.64
2023-05-28	$1.55	$1.67	$1.72	$1.54
2023-05-29	$1.67	$1.70	$1.84	$1.65
2023-05-30	$1.70	$1.72	$1.77	$1.69
2023-05-31	$1.72	$1.64	$1.73	$1.60
2023-06-01	$1.64	$1.67	$1.69	$1.60
2023-06-02	$1.67	$1.75	$1.80	$1.65
2023-06-03	$1.75	$1.75	$1.79	$1.73
2023-06-04	$1.75	$1.75	$1.77	$1.73
2023-06-05	$1.75	$1.75	$1.75	$1.73
2023-06-06	$1.58	$1.64	$1.68	$1.55
2023-06-07	$1.64	$1.61	$1.65	$1.46
2023-06-08	$1.53	$1.56	$1.59	$1.54
2023-06-09	$1.56	$1.56	$1.57	$1.54
2023-06-10	$1.56	$1.42	$1.62	$1.40
2023-06-11	$1.43	$1.42	$1.43	$1.42
2023-06-12	$1.41	$1.33	$1.41	$1.32
2023-06-13	$1.33	$1.40	$1.41	$1.33
2023-06-14	$1.40	$1.36	$1.40	$1.35
2023-06-15	$1.36	$1.35	$1.40	$1.35
2023-06-16	$1.35	$1.40	$1.44	$1.39
2023-06-17	$1.40	$1.42	$1.44	$1.40
2023-06-18	$1.42	$1.40	$1.43	$1.39
2023-06-19	$1.40	$1.40	$1.43	$1.39
2023-06-20	$1.40	$1.41	$1.48	$1.40
2023-06-21	$1.41	$1.41	$1.41	$1.41
2023-06-22	$1.43	$1.41	$1.46	$1.40
2023-06-23	$1.41	$1.44	$1.46	$1.41
2023-06-24	$1.44	$1.42	$1.45	$1.39
2023-06-25	$1.42	$1.54	$1.73	$1.42
2023-06-26	$1.61	$1.53	$1.61	$1.52
2023-06-27	$1.53	$1.55	$1.58	$1.54
2023-06-28	$1.55	$1.47	$1.52	$1.45
2023-06-29	$1.47	$1.47	$1.47	$1.47

PancakeSwap News

Pancakeswap CAKE Price Rallies as $...

PancakeSwap запустила CakePad для р...

PancakeSwap Brings Instant Cross-Ch...

PancakeSwap заподозрили в мошенниче...

PancakeSwap запустила бессрочные св...

PancakeSwap и CryptoRadar попали по...

Σχετικά Νομίσματα

HelloGold

Ethereum Gold P...

Attila

1irstGold

Thrive Token

PUBLYTO Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Τιμή
$ 2.71

PancakeSwap BTC Τιμή
0.00002430

PancakeSwap 24h Εντ
$ 172,084,563

PancakeSwap Market ΚΕφ
$ 926,169,286

PancakeSwap CAKE Coin Values CAKE

PancakeSwap valuesUSD Τιμή $ 2.71

PancakeSwap BTC Τιμή 0.00002430

PancakeSwap 24h Εντ $ 172,084,563

PancakeSwap Market ΚΕφ $ 926,169,286

Share PancakeSwap Price

PancakeSwap Τιμή Διαγράμματα

PancakeSwap Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

PancakeSwap Crypto Technology

PancakeSwap
CAKE Coin Values CAKE

PancakeSwap valuesUSD Τιμή
$ 2.71

PancakeSwap BTC Τιμή
0.00002430

PancakeSwap 24h Εντ
$ 172,084,563

PancakeSwap Market ΚΕφ
$ 926,169,286