Gifto - Ζωντανά η αξία Gifto και το Ανώτατο Όριο Αγοράς

Gifto Crypto Coin Rank 454

Δικτυακός Τόπος

682,212,222 GTO

24h Εντ

494 BTC

1 H

-0.01 %

24 H

0.05 %

7 d

0.12 %

Σήμερα Gifto η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0108 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000117 BTC. Σύνολο 682,212,222 GTO κυκλοφορούν επί του παρόντος στην αγορά. Gifto οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.05 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.046 M US dollars Gifto έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Gifto's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Gifto

Σύμβολο

GTO

Αλγόριθμος

Τιμή BTC

0.00000117 BTC

Αγορά BTC

797 BTC

BTC 24h Vol

494 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

682,212,222 GTO

-0.01 %

24h

0.05 %

0.12 %

Twitter

Gifto

Δικτυακός Τόπος

Gifto

GTO Διαγράμματα

GTO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-05	$0.5146000	$0.5685000	$0.6697000	$0.5258000
2018-01-06	$0.5687000	$0.6934000	$0.7484000	$0.5674000
2018-01-07	$0.6928000	$0.8044000	$0.8067000	$0.6185000
2018-01-08	$0.8065000	$0.7043000	$0.7982000	$0.6170000
2018-01-09	$0.7043000	$0.7189000	$0.7628000	$0.6430000
2018-01-10	$0.7167000	$0.6899000	$0.7864000	$0.6729000
2018-01-11	$0.6899000	$0.7365000	$0.7985000	$0.5070000
2018-01-12	$0.7305000	$0.9049000	$1.04	$0.6921000
2018-01-13	$0.9049000	$0.8431000	$1.01	$0.7634000
2018-01-14	$0.8431000	$0.7010000	$0.8456000	$0.3200000
2018-01-15	$0.7010000	$0.6024000	$0.7603000	$0.5616000
2018-01-16	$0.6025000	$0.4115000	$0.5416000	$0.3385000
2018-01-17	$0.4115000	$0.4887000	$0.4888000	$0.3645000
2018-01-18	$0.4856000	$0.4767000	$0.5197000	$0.4263000
2018-01-19	$0.4767000	$0.5225000	$0.5597000	$0.4655000
2018-01-20	$0.5230000	$0.5523000	$0.6263000	$0.5263000
2018-01-21	$0.5522000	$0.4529000	$0.5033000	$0.4276000
2018-01-22	$0.4532000	$0.4299000	$0.4867000	$0.4099000
2018-01-23	$0.4299000	$0.4578000	$0.4778000	$0.4182000
2018-01-24	$0.4576000	$0.4537000	$0.5254000	$0.4394000
2018-01-25	$0.4488000	$0.4360000	$0.4631000	$0.4297000
2018-01-26	$0.4360000	$0.4857000	$0.4997000	$0.4253000
2018-01-27	$0.4861000	$0.4755000	$0.5097000	$0.4618000
2018-01-28	$0.4755000	$0.4678000	$0.5082000	$0.4585000
2018-01-29	$0.4678000	$0.4236000	$0.4572000	$0.4112000
2018-01-30	$0.4236000	$0.3465000	$0.3856000	$0.3410000
2018-01-31	$0.3465000	$0.3379000	$0.3672000	$0.3340000
2018-02-01	$0.3376000	$0.2717000	$0.3115000	$0.2601000
2018-02-02	$0.2712000	$0.2832000	$0.2954000	$0.2412000
2018-02-03	$0.2831000	$0.2972000	$0.3238000	$0.2762000
2018-02-04	$0.2972000	$0.2527000	$0.2663000	$0.2405000
2018-02-05	$0.2527000	$0.1992000	$0.2269000	$0.1945000
2018-02-06	$0.1991000	$0.2527000	$0.2695000	$0.2009000
2018-02-07	$0.2535000	$0.2519000	$0.2748000	$0.2473000
2018-02-08	$0.2520000	$0.2764000	$0.2781000	$0.2741000
2018-02-09	$0.2764000	$0.2852000	$0.3010000	$0.2800000
2018-02-10	$0.2838000	$0.2511000	$0.2909000	$0.2451000
2018-02-11	$0.2511000	$0.3746000	$0.4662000	$0.2345000
2018-02-12	$0.3752000	$0.3840000	$0.4429000	$0.3554000
2018-02-13	$0.3845000	$0.3485000	$0.3842000	$0.3409000
2018-02-14	$0.3485000	$0.3462000	$0.3881000	$0.3412000
2018-02-15	$0.3462000	$0.5602000	$0.7122000	$0.3371000
2018-02-16	$0.5631000	$0.5799000	$0.6715000	$0.4923000
2018-02-17	$0.5799000	$0.5691000	$0.7005000	$0.5660000
2018-02-18	$0.5692000	$0.4690000	$0.5473000	$0.4688000
2018-02-19	$0.4725000	$0.4860000	$0.5272000	$0.4801000
2018-02-20	$0.4865000	$0.4024000	$0.4906000	$0.3974000
2018-02-21	$0.4020000	$0.4486000	$0.4702000	$0.3653000
2018-02-22	$0.4502000	$0.3846000	$0.4253000	$0.3620000
2018-02-23	$0.3845000	$0.3907000	$0.4171000	$0.3848000
2018-02-24	$0.3907000	$0.3999000	$0.4046000	$0.3662000
2018-02-25	$0.3999000	$0.3892000	$0.4153000	$0.3844000
2018-02-26	$0.3892000	$0.4021000	$0.4328000	$0.3821000
2018-02-27	$0.4021000	$0.4032000	$0.4237000	$0.3938000
2018-02-28	$0.4032000	$0.3912000	$0.4133000	$0.3617000
2018-03-01	$0.3917000	$0.4155000	$0.5125000	$0.3979000
2018-03-02	$0.4155000	$0.4108000	$0.4226000	$0.3951000
2018-03-03	$0.4108000	$0.3976000	$0.4265000	$0.3936000
2018-03-04	$0.3976000	$0.3969000	$0.4154000	$0.3937000
2018-03-05	$0.3969000	$0.3612000	$0.4016000	$0.3543000
2018-03-06	$0.3589000	$0.3336000	$0.3563000	$0.3247000
2018-03-07	$0.3336000	$0.2928000	$0.3226000	$0.2612000
2018-03-08	$0.2928000	$0.2605000	$0.2795000	$0.2554000
2018-03-09	$0.2605000	$0.2519000	$0.2592000	$0.2385000
2018-03-10	$0.2537000	$0.2450000	$0.2637000	$0.2395000
2018-03-11	$0.2449000	$0.2704000	$0.2782000	$0.2627000
2018-03-12	$0.2704000	$0.2468000	$0.2616000	$0.2423000
2018-03-13	$0.2468000	$0.2459000	$0.2506000	$0.2377000
2018-03-14	$0.2459000	$0.2662000	$0.2832000	$0.2176000
2018-03-15	$0.2650000	$0.2464000	$0.2857000	$0.2232000
2018-03-16	$0.2465000	$0.2405000	$0.2596000	$0.2364000
2018-03-17	$0.2405000	$0.2438000	$0.2576000	$0.2289000
2018-03-18	$0.2436000	$0.2359000	$0.2565000	$0.2140000
2018-03-19	$0.2359000	$0.2423000	$0.2535000	$0.2361000
2018-03-20	$0.2423000	$0.2492000	$0.2585000	$0.2457000
2018-03-21	$0.2492000	$0.2656000	$0.2760000	$0.2452000
2018-03-22	$0.2656000	$0.2615000	$0.2809000	$0.2442000
2018-03-23	$0.2620000	$0.2582000	$0.2757000	$0.2476000
2018-03-24	$0.2582000	$0.2566000	$0.2589000	$0.2402000
2018-03-25	$0.2550000	$0.2584000	$0.2699000	$0.2473000
2018-03-26	$0.2586000	$0.2318000	$0.2576000	$0.2280000
2018-03-27	$0.2318000	$0.2200000	$0.2302000	$0.2153000
2018-03-28	$0.2200000	$0.2229000	$0.2336000	$0.2157000
2018-03-29	$0.2229000	$0.1811000	$0.2018000	$0.1593000
2018-03-30	$0.1811000	$0.1915000	$0.2059000	$0.1651000
2018-03-31	$0.1915000	$0.1858000	$0.1968000	$0.1837000
2018-04-01	$0.1858000	$0.1737000	$0.1841000	$0.1731000
2018-04-02	$0.1737000	$0.1733000	$0.1839000	$0.1669000
2018-04-03	$0.1733000	$0.1878000	$0.1912000	$0.1801000
2018-04-04	$0.1878000	$0.1598000	$0.1722000	$0.1573000
2018-04-05	$0.1598000	$0.1630000	$0.1654000	$0.1575000
2018-04-06	$0.1630000	$0.1654000	$0.1799000	$0.1534000
2018-04-07	$0.1654000	$0.1709000	$0.1798000	$0.1638000
2018-04-08	$0.1718000	$0.1807000	$0.1925000	$0.1724000
2018-04-09	$0.1807000	$0.1735000	$0.1780000	$0.1703000
2018-04-10	$0.1735000	$0.1795000	$0.1822000	$0.1721000
2018-04-11	$0.1795000	$0.1843000	$0.1870000	$0.1808000
2018-04-12	$0.1843000	$0.2244000	$0.2328000	$0.2061000
2018-04-13	$0.2246000	$0.2228000	$0.2404000	$0.2183000
2018-04-14	$0.2227000	$0.2287000	$0.2327000	$0.2168000
2018-04-15	$0.2287000	$0.2423000	$0.2437000	$0.2303000
2018-04-16	$0.2423000	$0.2443000	$0.2637000	$0.2296000
2018-04-17	$0.2443000	$0.2599000	$0.2914000	$0.2380000
2018-04-18	$0.2604000	$0.2785000	$0.2785000	$0.2621000
2018-04-19	$0.2785000	$0.3012000	$0.3038000	$0.2823000
2018-04-20	$0.3012000	$0.2909000	$0.3221000	$0.2852000
2018-04-21	$0.2911000	$0.2830000	$0.3003000	$0.2668000
2018-04-22	$0.2830000	$0.2995000	$0.3177000	$0.2693000
2018-04-23	$0.2995000	$0.3484000	$0.3709000	$0.3029000
2018-04-24	$0.3484000	$0.3767000	$0.3966000	$0.3418000
2018-04-25	$0.3776000	$0.3103000	$0.3548000	$0.3001000
2018-04-26	$0.3104000	$0.4354000	$0.5022000	$0.3205000
2018-04-27	$0.4325000	$0.5737000	$0.6013000	$0.4029000
2018-04-28	$0.5737000	$0.5748000	$0.6353000	$0.5477000
2018-04-29	$0.5749000	$0.5420000	$0.5825000	$0.5313000
2018-04-30	$0.5421000	$0.4816000	$0.5333000	$0.4787000
2018-05-01	$0.4816000	$0.5147000	$0.5274000	$0.4589000
2018-05-02	$0.5147000	$0.5475000	$0.5508000	$0.5043000
2018-05-03	$0.5475000	$0.6014000	$0.6771000	$0.5572000
2018-05-04	$0.6015000	$0.5314000	$0.6142000	$0.5006000
2018-05-05	$0.5315000	$0.4990000	$0.5395000	$0.4777000
2018-05-06	$0.4989000	$0.4601000	$0.4905000	$0.4467000
2018-05-07	$0.4600000	$0.4600000	$0.4872000	$0.4443000
2018-05-08	$0.4599000	$0.4380000	$0.4602000	$0.4286000
2018-05-09	$0.4371000	$0.4054000	$0.4440000	$0.4013000
2018-05-10	$0.4045000	$0.3746000	$0.4125000	$0.3719000
2018-05-11	$0.3737000	$0.3219000	$0.3626000	$0.3014000
2018-05-12	$0.3219000	$0.3179000	$0.3375000	$0.2930000
2018-05-13	$0.3180000	$0.3329000	$0.3461000	$0.3156000
2018-05-14	$0.3329000	$0.3313000	$0.3441000	$0.3155000
2018-05-15	$0.3313000	$0.3799000	$0.3936000	$0.3194000
2018-05-16	$0.3804000	$0.3397000	$0.4061000	$0.3356000
2018-05-17	$0.3398000	$0.3023000	$0.3338000	$0.2998000
2018-05-18	$0.3034000	$0.3087000	$0.3223000	$0.2988000
2018-05-19	$0.3087000	$0.3145000	$0.3203000	$0.2970000
2018-05-20	$0.3145000	$0.3300000	$0.3388000	$0.3205000
2018-05-21	$0.3300000	$0.3114000	$0.3284000	$0.3066000
2018-05-22	$0.3114000	$0.2813000	$0.3048000	$0.2769000
2018-05-23	$0.2813000	$0.2475000	$0.2653000	$0.2433000
2018-05-24	$0.2482000	$0.2680000	$0.3211000	$0.2424000
2018-05-25	$0.2676000	$0.2527000	$0.2683000	$0.2490000
2018-05-26	$0.2527000	$0.2480000	$0.2537000	$0.2438000
2018-05-27	$0.2480000	$0.2416000	$0.2578000	$0.2405000
2018-05-28	$0.2416000	$0.2247000	$0.2374000	$0.2238000
2018-05-29	$0.2247000	$0.2417000	$0.2492000	$0.2302000
2018-05-30	$0.2417000	$0.2283000	$0.2447000	$0.2249000
2018-05-31	$0.2292000	$0.2365000	$0.2401000	$0.2283000
2018-06-01	$0.2370000	$0.2340000	$0.2394000	$0.2312000
2018-06-02	$0.2340000	$0.2574000	$0.2625000	$0.2375000
2018-06-03	$0.2573000	$0.2557000	$0.2615000	$0.2522000
2018-06-04	$0.2557000	$0.2367000	$0.2485000	$0.2321000
2018-06-05	$0.2367000	$0.2465000	$0.2496000	$0.2365000
2018-06-06	$0.2465000	$0.2379000	$0.2488000	$0.2312000
2018-06-07	$0.2379000	$0.2336000	$0.2416000	$0.2314000
2018-06-08	$0.2336000	$0.2226000	$0.2321000	$0.2159000
2018-06-09	$0.2226000	$0.2135000	$0.2196000	$0.2096000
2018-06-10	$0.2135000	$0.1827000	$0.1925000	$0.1786000
2018-06-11	$0.1827000	$0.1781000	$0.1863000	$0.1688000
2018-06-12	$0.1779000	$0.1584000	$0.1775000	$0.1549000
2018-06-13	$0.1584000	$0.1491000	$0.1557000	$0.1420000
2018-06-14	$0.1494000	$0.1583000	$0.1624000	$0.1516000
2018-06-15	$0.1583000	$0.1481000	$0.1535000	$0.1467000
2018-06-16	$0.1481000	$0.1591000	$0.1637000	$0.1506000
2018-06-17	$0.1591000	$0.1545000	$0.1626000	$0.1535000
2018-06-18	$0.1545000	$0.1646000	$0.1713000	$0.1591000
2018-06-19	$0.1648000	$0.1687000	$0.1726000	$0.1623000
2018-06-20	$0.1687000	$0.1624000	$0.1725000	$0.1585000
2018-06-21	$0.1625000	$0.1552000	$0.1638000	$0.1520000
2018-06-22	$0.1552000	$0.1275000	$0.1446000	$0.1255000
2018-06-23	$0.1273000	$0.1278000	$0.1310000	$0.1256000
2018-06-24	$0.1278000	$0.1202000	$0.1281000	$0.1154000
2018-06-25	$0.1199000	$0.1247000	$0.1298000	$0.1191000
2018-06-26	$0.1247000	$0.1175000	$0.1250000	$0.1175000
2018-06-27	$0.1176000	$0.1202000	$0.1290000	$0.1157000
2018-06-28	$0.1203000	$0.1157000	$0.1275000	$0.1145000
2018-06-29	$0.1157000	$0.1247000	$0.1296000	$0.1192000
2018-06-30	$0.1247000	$0.1415000	$0.1609000	$0.1283000
2018-07-01	$0.1418000	$0.1418000	$0.1457000	$0.1338000
2018-07-02	$0.1418000	$0.1632000	$0.1819000	$0.1441000
2018-07-03	$0.1631000	$0.1645000	$0.1758000	$0.1594000
2018-07-04	$0.1645000	$0.1630000	$0.1736000	$0.1615000
2018-07-05	$0.1630000	$0.1547000	$0.1698000	$0.1510000
2018-07-06	$0.1547000	$0.1656000	$0.1745000	$0.1461000
2018-07-07	$0.1655000	$0.1624000	$0.1728000	$0.1564000
2018-07-08	$0.1625000	$0.1578000	$0.1645000	$0.1554000
2018-07-09	$0.1579000	$0.1449000	$0.1583000	$0.1422000
2018-07-10	$0.1449000	$0.1427000	$0.1544000	$0.1275000
2018-07-11	$0.1426000	$0.1506000	$0.1621000	$0.1409000
2018-07-12	$0.1506000	$0.1451000	$0.1473000	$0.1390000
2018-07-13	$0.1450000	$0.1464000	$0.1599000	$0.1415000
2018-07-14	$0.1464000	$0.1550000	$0.1617000	$0.1470000
2018-07-15	$0.1550000	$0.1624000	$0.1682000	$0.1531000
2018-07-16	$0.1624000	$0.1863000	$0.2126000	$0.1373000
2018-07-17	$0.1863000	$0.2021000	$0.2186000	$0.1987000
2018-07-18	$0.2021000	$0.1973000	$0.2177000	$0.1657000
2018-07-19	$0.1973000	$0.1849000	$0.2022000	$0.1833000
2018-07-20	$0.1849000	$0.1606000	$0.1815000	$0.1460000
2018-07-21	$0.1606000	$0.1714000	$0.1774000	$0.1586000
2018-07-22	$0.1714000	$0.1648000	$0.1721000	$0.1631000
2018-07-23	$0.1648000	$0.1547000	$0.1739000	$0.1510000
2018-07-24	$0.1547000	$0.1608000	$0.1692000	$0.1534000
2018-07-25	$0.1608000	$0.1604000	$0.1665000	$0.1527000
2018-07-26	$0.1604000	$0.1533000	$0.1610000	$0.1510000
2018-07-27	$0.1533000	$0.1557000	$0.1605000	$0.1296000
2018-07-28	$0.1557000	$0.1562000	$0.1586000	$0.1507000
2018-07-29	$0.1561000	$0.1525000	$0.1566000	$0.1488000
2018-07-30	$0.1525000	$0.1444000	$0.1524000	$0.1408000
2018-07-31	$0.1444000	$0.1326000	$0.1371000	$0.1249000
2018-08-01	$0.1326000	$0.1342000	$0.1364000	$0.1253000
2018-08-02	$0.1342000	$0.1244000	$0.1346000	$0.0975
2018-08-03	$0.1244000	$0.1224000	$0.1302000	$0.1162000
2018-08-04	$0.1224000	$0.1161000	$0.1191000	$0.1132000
2018-08-05	$0.1161000	$0.1191000	$0.1223000	$0.1163000
2018-08-06	$0.1191000	$0.1161000	$0.1206000	$0.1146000
2018-08-07	$0.1161000	$0.1118000	$0.1148000	$0.1098000
2018-08-08	$0.1118000	$0.0948	$0.1045000	$0.0933
2018-08-09	$0.0948	$0.1026000	$0.1060000	$0.0798
2018-08-10	$0.1026000	$0.0930	$0.0974	$0.0919
2018-08-11	$0.0930	$0.0891	$0.0965	$0.0863
2018-08-12	$0.0891	$0.0888	$0.0927	$0.0887
2018-08-13	$0.0888	$0.0774	$0.0885	$0.0690
2018-08-14	$0.0774	$0.0718	$0.0766	$0.0658
2018-08-15	$0.0718	$0.0732	$0.0776	$0.0704
2018-08-16	$0.0731	$0.0760	$0.0772	$0.0729
2018-08-17	$0.0760	$0.0904	$0.0906	$0.0792
2018-08-18	$0.0904	$0.0816	$0.0951	$0.0790
2018-08-19	$0.0816	$0.0893	$0.0929	$0.0819
2018-08-20	$0.0894	$0.0793	$0.0875	$0.0786
2018-08-21	$0.0793	$0.0817	$0.0865	$0.0806
2018-08-22	$0.0817	$0.0759	$0.0820	$0.0750
2018-08-23	$0.0759	$0.0806	$0.0864	$0.0770
2018-08-24	$0.0806	$0.0839	$0.0852	$0.0813
2018-08-25	$0.0840	$0.0842	$0.0857	$0.0821
2018-08-26	$0.0842	$0.0837	$0.0844	$0.0817
2018-08-27	$0.0837	$0.0887	$0.0910	$0.0859
2018-08-28	$0.0887	$0.0925	$0.0938	$0.0903
2018-08-29	$0.0923	$0.0878	$0.0951	$0.0869
2018-08-30	$0.0878	$0.0844	$0.0880	$0.0822
2018-08-31	$0.0844	$0.0852	$0.0865	$0.0833
2018-09-01	$0.0850	$0.0905	$0.0924	$0.0872
2018-09-02	$0.0905	$0.0894	$0.0947	$0.0870
2018-09-03	$0.0893	$0.0891	$0.0906	$0.0860
2018-09-04	$0.0890	$0.0895	$0.0921	$0.0887
2018-09-05	$0.0895	$0.0717	$0.0823	$0.0716
2018-09-06	$0.0717	$0.0706	$0.0715	$0.0674
2018-09-07	$0.0706	$0.0683	$0.0716	$0.0680
2018-09-08	$0.0683	$0.0628	$0.0672	$0.0618
2018-09-09	$0.0628	$0.0613	$0.0648	$0.0606
2018-09-10	$0.0613	$0.0615	$0.0648	$0.0610
2018-09-11	$0.0615	$0.0581	$0.0634	$0.0568
2018-09-12	$0.0581	$0.0553	$0.0588	$0.0522
2018-09-13	$0.0554	$0.0588	$0.0607	$0.0566
2018-09-14	$0.0588	$0.0580	$0.0610	$0.0570
2018-09-15	$0.0580	$0.0603	$0.0614	$0.0579
2018-09-16	$0.0603	$0.0661	$0.0681	$0.0583
2018-09-17	$0.0661	$0.0576	$0.0652	$0.0573
2018-09-18	$0.0576	$0.0609	$0.0626	$0.0577
2018-09-19	$0.0609	$0.0607	$0.0618	$0.0591
2018-09-20	$0.0607	$0.0637	$0.0646	$0.0615
2018-09-21	$0.0637	$0.0681	$0.0690	$0.0643
2018-09-22	$0.0682	$0.0668	$0.0691	$0.0645
2018-09-23	$0.0668	$0.0688	$0.0701	$0.0654
2018-09-24	$0.0688	$0.0658	$0.0683	$0.0637
2018-09-25	$0.0658	$0.0662	$0.0664	$0.0608
2018-09-26	$0.0662	$0.0644	$0.0699	$0.0641
2018-09-27	$0.0644	$0.0683	$0.0712	$0.0654
2018-09-28	$0.0683	$0.0695	$0.0743	$0.0670
2018-09-29	$0.0695	$0.0684	$0.0724	$0.0668
2018-09-30	$0.0684	$0.0678	$0.0745	$0.0676
2018-10-01	$0.0678	$0.0663	$0.0686	$0.0650
2018-10-02	$0.0663	$0.0672	$0.0694	$0.0655
2018-10-03	$0.0672	$0.0648	$0.0668	$0.0642
2018-10-04	$0.0648	$0.0669	$0.0673	$0.0655
2018-10-05	$0.0669	$0.0679	$0.0685	$0.0655
2018-10-06	$0.0679	$0.0687	$0.0697	$0.0672
2018-10-07	$0.0687	$0.0681	$0.0691	$0.0665
2018-10-08	$0.0681	$0.0688	$0.0694	$0.0677
2018-10-09	$0.0688	$0.0761	$0.0819	$0.0686
2018-10-10	$0.0761	$0.0730	$0.0760	$0.0711
2018-10-11	$0.0730	$0.0619	$0.0706	$0.0612
2018-10-12	$0.0619	$0.0628	$0.0647	$0.0618
2018-10-13	$0.0628	$0.0659	$0.0660	$0.0629
2018-10-14	$0.0659	$0.0630	$0.0662	$0.0623
2018-10-15	$0.0630	$0.0717	$0.0755	$0.0628
2018-10-16	$0.0718	$0.0724	$0.0750	$0.0689
2018-10-17	$0.0724	$0.0739	$0.0775	$0.0719
2018-10-18	$0.0739	$0.0690	$0.0740	$0.0684
2018-10-19	$0.0690	$0.0708	$0.0722	$0.0688
2018-10-20	$0.0708	$0.0724	$0.0726	$0.0704
2018-10-21	$0.0724	$0.0739	$0.0743	$0.0715
2018-10-22	$0.0739	$0.0738	$0.0786	$0.0724
2018-10-23	$0.0738	$0.0715	$0.0742	$0.0707
2018-10-24	$0.0715	$0.0708	$0.0722	$0.0707
2018-10-25	$0.0707	$0.0714	$0.0745	$0.0687
2018-10-26	$0.0714	$0.0717	$0.0730	$0.0703
2018-10-27	$0.0717	$0.0694	$0.0731	$0.0690
2018-10-28	$0.0694	$0.0707	$0.0720	$0.0692
2018-10-29	$0.0707	$0.0657	$0.0710	$0.0647
2018-10-30	$0.0657	$0.0653	$0.0661	$0.0642
2018-10-31	$0.0653	$0.0662	$0.0667	$0.0639
2018-11-01	$0.0662	$0.0687	$0.0704	$0.0666
2018-11-02	$0.0686	$0.0682	$0.0693	$0.0674
2018-11-03	$0.0682	$0.0663	$0.0681	$0.0656
2018-11-04	$0.0662	$0.0667	$0.0680	$0.0661
2018-11-05	$0.0667	$0.0646	$0.0669	$0.0638
2018-11-06	$0.0647	$0.0658	$0.0660	$0.0642
2018-11-07	$0.0658	$0.0658	$0.0665	$0.0651
2018-11-08	$0.0658	$0.0647	$0.0652	$0.0637
2018-11-09	$0.0647	$0.0626	$0.0644	$0.0622
2018-11-10	$0.0626	$0.0630	$0.0636	$0.0624
2018-11-11	$0.0630	$0.0643	$0.0651	$0.0629
2018-11-12	$0.0643	$0.0629	$0.0645	$0.0620
2018-11-13	$0.0629	$0.0593	$0.0630	$0.0591
2018-11-14	$0.0593	$0.0498900	$0.0553	$0.0482900
2018-11-15	$0.0498900	$0.0472700	$0.0496400	$0.0438800
2018-11-16	$0.0472700	$0.0449100	$0.0478700	$0.0447500
2018-11-17	$0.0449200	$0.0451600	$0.0456100	$0.0437700
2018-11-18	$0.0451600	$0.0474500	$0.0489100	$0.0453700
2018-11-19	$0.0474500	$0.0355400	$0.0409300	$0.0351100
2018-11-20	$0.0355400	$0.0323800	$0.0345100	$0.0272300
2018-11-21	$0.0323800	$0.0344000	$0.0361900	$0.0312800
2018-11-22	$0.0344000	$0.0312800	$0.0334400	$0.0312400
2018-11-23	$0.0312800	$0.0304000	$0.0318400	$0.0298000
2018-11-24	$0.0304000	$0.0261700	$0.0281400	$0.0257800
2018-11-25	$0.0261700	$0.0263500	$0.0276300	$0.0254300
2018-11-26	$0.0263500	$0.0246800	$0.0263400	$0.0244900
2018-11-27	$0.0246800	$0.0273700	$0.0276400	$0.0248100
2018-11-28	$0.0273700	$0.0330400	$0.0361100	$0.0303600
2018-11-29	$0.0330400	$0.0340400	$0.0352400	$0.0320600
2018-11-30	$0.0340400	$0.0301100	$0.0321600	$0.0287900
2018-12-01	$0.0301100	$0.0322400	$0.0346300	$0.0312700
2018-12-02	$0.0322400	$0.0327000	$0.0353100	$0.0317000
2018-12-03	$0.0327400	$0.0293800	$0.0308200	$0.0289200
2018-12-04	$0.0293800	$0.0293800	$0.0315900	$0.0290200
2018-12-05	$0.0293800	$0.0282900	$0.0340500	$0.0274000
2018-12-06	$0.0282900	$0.0236600	$0.0286800	$0.0235600
2018-12-07	$0.0236600	$0.0229900	$0.0244600	$0.0216500
2018-12-08	$0.0229900	$0.0222900	$0.0238800	$0.0219100
2018-12-09	$0.0222900	$0.0229200	$0.0233200	$0.0226000
2018-12-10	$0.0229200	$0.0216400	$0.0222600	$0.0212500
2018-12-11	$0.0216400	$0.0212600	$0.0215300	$0.0206400
2018-12-12	$0.0212600	$0.0215800	$0.0219200	$0.0214700
2018-12-13	$0.0215800	$0.0208900	$0.0215800	$0.0203600
2018-12-14	$0.0208900	$0.0207700	$0.0224200	$0.0201200
2018-12-15	$0.0207700	$0.0209100	$0.0216900	$0.0204300
2018-12-16	$0.0209100	$0.0209000	$0.0253600	$0.0207700
2018-12-17	$0.0209000	$0.0231000	$0.0236300	$0.0226000
2018-12-18	$0.0231000	$0.0249700	$0.0250800	$0.0240800
2018-12-19	$0.0249700	$0.0244000	$0.0251100	$0.0242100
2018-12-20	$0.0244000	$0.0267300	$0.0274700	$0.0261100
2018-12-21	$0.0267300	$0.0252600	$0.0258900	$0.0242500
2018-12-22	$0.0252600	$0.0269400	$0.0281100	$0.0259700
2018-12-23	$0.0269400	$0.0274500	$0.0276900	$0.0265300
2018-12-24	$0.0274500	$0.0275500	$0.0284500	$0.0273900
2018-12-25	$0.0275500	$0.0255000	$0.0266100	$0.0250800
2018-12-26	$0.0255000	$0.0256700	$0.0261300	$0.0253200
2018-12-27	$0.0256700	$0.0230400	$0.0261800	$0.0230100
2018-12-28	$0.0230400	$0.0256600	$0.0259800	$0.0246700
2018-12-29	$0.0256600	$0.0246800	$0.0261600	$0.0239600
2018-12-30	$0.0246800	$0.0252500	$0.0256400	$0.0247400
2018-12-31	$0.0252500	$0.0238700	$0.0243600	$0.0236800
2019-01-01	$0.0238700	$0.0252600	$0.0256100	$0.0245600
2019-01-02	$0.0252600	$0.0256700	$0.0259800	$0.0254300
2019-01-03	$0.0256700	$0.0260100	$0.0283900	$0.0245900
2019-01-04	$0.0260100	$0.0271200	$0.0277800	$0.0258000
2019-01-05	$0.0271200	$0.0269900	$0.0272600	$0.0265600
2019-01-06	$0.0269900	$0.0280200	$0.0289700	$0.0274100
2019-01-07	$0.0280200	$0.0276200	$0.0286800	$0.0264500
2019-01-08	$0.0276200	$0.0271100	$0.0280000	$0.0267100
2019-01-09	$0.0271100	$0.0272900	$0.0292300	$0.0271200
2019-01-10	$0.0272900	$0.0234400	$0.0250500	$0.0231100
2019-01-11	$0.0234400	$0.0235600	$0.0238900	$0.0231200
2019-01-12	$0.0235600	$0.0235300	$0.0237100	$0.0232700
2019-01-13	$0.0235300	$0.0219500	$0.0235400	$0.0218400
2019-01-14	$0.0219500	$0.0235600	$0.0241100	$0.0227000
2019-01-15	$0.0235600	$0.0308500	$0.0318700	$0.0229200
2019-01-16	$0.0308500	$0.0331200	$0.0384100	$0.0308300
2019-01-17	$0.0331200	$0.0311800	$0.0335700	$0.0304000
2019-01-18	$0.0311800	$0.0282700	$0.0311500	$0.0278000
2019-01-19	$0.0282700	$0.0293500	$0.0307000	$0.0283800
2019-01-20	$0.0293500	$0.0270400	$0.0281100	$0.0264000
2019-01-21	$0.0270400	$0.0285400	$0.0293600	$0.0270000
2019-01-22	$0.0285400	$0.0284900	$0.0298600	$0.0274500
2019-01-23	$0.0284900	$0.0273600	$0.0285400	$0.0269000
2019-01-24	$0.0273600	$0.0282800	$0.0326700	$0.0272800
2019-01-25	$0.0282800	$0.0293100	$0.0314200	$0.0281600
2019-01-26	$0.0293100	$0.0285200	$0.0294200	$0.0279400
2019-01-27	$0.0285200	$0.0269500	$0.0284100	$0.0267000
2019-01-28	$0.0269500	$0.0247300	$0.0263500	$0.0240400
2019-01-29	$0.0247300	$0.0255700	$0.0255700	$0.0240600
2019-01-30	$0.0255700	$0.0252100	$0.0263500	$0.0248300
2019-01-31	$0.0252100	$0.0242100	$0.0255200	$0.0235600
2019-02-01	$0.0242100	$0.0239900	$0.0245100	$0.0237800
2019-02-02	$0.0239900	$0.0245600	$0.0251900	$0.0240700
2019-02-03	$0.0245600	$0.0238000	$0.0243900	$0.0236300
2019-02-04	$0.0238000	$0.0232300	$0.0237400	$0.0228500
2019-02-05	$0.0232300	$0.0231700	$0.0248600	$0.0229600
2019-02-06	$0.0231700	$0.0228800	$0.0251200	$0.0221300
2019-02-07	$0.0228800	$0.0234200	$0.0239600	$0.0222100
2019-02-08	$0.0234200	$0.0273400	$0.0347000	$0.0253300
2019-02-09	$0.0273400	$0.0280100	$0.0307900	$0.0266200
2019-02-10	$0.0280100	$0.0281200	$0.0293300	$0.0267200
2019-02-11	$0.0281200	$0.0270100	$0.0277000	$0.0266200
2019-02-12	$0.0270100	$0.0272000	$0.0289800	$0.0268400
2019-02-13	$0.0272000	$0.0265800	$0.0275100	$0.0263900
2019-02-14	$0.0265800	$0.0263400	$0.0266600	$0.0261300
2019-02-15	$0.0263400	$0.0268100	$0.0276700	$0.0260900
2019-02-16	$0.0268100	$0.0272000	$0.0279600	$0.0264400
2019-02-17	$0.0272000	$0.0286700	$0.0298800	$0.0274200
2019-02-18	$0.0286700	$0.0320400	$0.0399500	$0.0304800
2019-02-19	$0.0320400	$0.0305700	$0.0322200	$0.0299400
2019-02-20	$0.0305700	$0.0312800	$0.0327100	$0.0305600
2019-02-21	$0.0312800	$0.0298800	$0.0310600	$0.0295300
2019-02-22	$0.0298800	$0.0303100	$0.0304700	$0.0300000
2019-02-23	$0.0303100	$0.0308300	$0.0326900	$0.0304500
2019-02-24	$0.0308300	$0.0271200	$0.0303200	$0.0266700
2019-02-25	$0.0271200	$0.0284600	$0.0287300	$0.0274200
2019-02-26	$0.0284600	$0.0303900	$0.0312700	$0.0282500
2019-02-27	$0.0303900	$0.0298800	$0.0315700	$0.0294200
2019-02-28	$0.0298800	$0.0305900	$0.0313500	$0.0292100
2019-03-01	$0.0305900	$0.0314200	$0.0315700	$0.0301500
2019-03-02	$0.0314200	$0.0303200	$0.0317400	$0.0300500
2019-03-03	$0.0303200	$0.0299300	$0.0307300	$0.0297700
2019-03-04	$0.0299300	$0.0292500	$0.0295900	$0.0282100
2019-03-05	$0.0292500	$0.0301400	$0.0308000	$0.0294400
2019-03-06	$0.0301400	$0.0296000	$0.0302200	$0.0294100
2019-03-07	$0.0296000	$0.0309400	$0.0314500	$0.0294700
2019-03-08	$0.0309400	$0.0301300	$0.0311000	$0.0299000
2019-03-09	$0.0301300	$0.0341100	$0.0377000	$0.0306300
2019-03-10	$0.0341100	$0.0335600	$0.0343500	$0.0317500
2019-03-11	$0.0335600	$0.0351100	$0.0361900	$0.0329400
2019-03-12	$0.0351100	$0.0351100	$0.0374500	$0.0319600
2019-03-13	$0.0351100	$0.0365700	$0.0375000	$0.0338600
2019-03-14	$0.0365700	$0.0362500	$0.0411400	$0.0349700
2019-03-15	$0.0362500	$0.0359300	$0.0366800	$0.0354600
2019-03-16	$0.0359300	$0.0352000	$0.0369300	$0.0346300
2019-03-17	$0.0352000	$0.0354600	$0.0358200	$0.0344600
2019-03-18	$0.0354600	$0.0353800	$0.0364200	$0.0344200
2019-03-19	$0.0353800	$0.0372600	$0.0378300	$0.0354900
2019-03-20	$0.0372600	$0.0367900	$0.0396800	$0.0363900
2019-03-21	$0.0367900	$0.0342900	$0.0365700	$0.0332100
2019-03-22	$0.0342900	$0.0344500	$0.0355700	$0.0339300
2019-03-23	$0.0344500	$0.0344200	$0.0347800	$0.0341800
2019-03-24	$0.0344200	$0.0343900	$0.0356700	$0.0340700
2019-03-25	$0.0343900	$0.0344200	$0.0374800	$0.0335500
2019-03-26	$0.0344200	$0.0332700	$0.0346900	$0.0325600
2019-03-27	$0.0332700	$0.0348800	$0.0354800	$0.0340300
2019-03-28	$0.0348800	$0.0353600	$0.0357600	$0.0347100
2019-03-29	$0.0353600	$0.0363900	$0.0384800	$0.0356500
2019-03-30	$0.0363900	$0.0359100	$0.0366100	$0.0351700
2019-03-31	$0.0359100	$0.0378000	$0.0386200	$0.0357800
2019-04-01	$0.0378000	$0.0377400	$0.0389800	$0.0372800
2019-04-02	$0.0377400	$0.0399900	$0.0451900	$0.0377300
2019-04-03	$0.0399900	$0.0376200	$0.0408100	$0.0370800
2019-04-04	$0.0376200	$0.0375900	$0.0383200	$0.0368000
2019-04-05	$0.0375900	$0.0389100	$0.0402800	$0.0383600
2019-04-06	$0.0389100	$0.0384900	$0.0406100	$0.0374200
2019-04-07	$0.0384900	$0.0394800	$0.0433300	$0.0380200
2019-04-08	$0.0394800	$0.0380100	$0.0412900	$0.0371100
2019-04-09	$0.0380100	$0.0376600	$0.0382800	$0.0352100
2019-04-10	$0.0376600	$0.0372800	$0.0405300	$0.0371800
2019-04-11	$0.0372800	$0.0333200	$0.0403400	$0.0322100
2019-04-12	$0.0333200	$0.0335900	$0.0341000	$0.0319600
2019-04-13	$0.0335900	$0.0340900	$0.0348000	$0.0331800
2019-04-14	$0.0340900	$0.0359500	$0.0387400	$0.0326500
2019-04-15	$0.0359500	$0.0332000	$0.0352100	$0.0330400
2019-04-16	$0.0332000	$0.0343500	$0.0351300	$0.0340400
2019-04-17	$0.0343500	$0.0338300	$0.0353400	$0.0332500
2019-04-18	$0.0338300	$0.0356500	$0.0357600	$0.0340700
2019-04-19	$0.0356500	$0.0400300	$0.0441600	$0.0356400
2019-04-20	$0.0400300	$0.0386100	$0.0402700	$0.0376000
2019-04-21	$0.0386100	$0.0355500	$0.0384700	$0.0342200
2019-04-22	$0.0355500	$0.0368500	$0.0377100	$0.0357700
2019-04-23	$0.0368500	$0.0369500	$0.0394400	$0.0347300
2019-04-24	$0.0369500	$0.0346900	$0.0430900	$0.0337100
2019-04-25	$0.0346900	$0.0311300	$0.0335600	$0.0310800
2019-04-26	$0.0311300	$0.0297800	$0.0316700	$0.0292600
2019-04-27	$0.0297800	$0.0312700	$0.0328400	$0.0295500
2019-04-28	$0.0313500	$0.0311600	$0.0319500	$0.0310000
2019-04-29	$0.0311600	$0.0289700	$0.0309600	$0.0287000
2019-04-30	$0.0289700	$0.0305000	$0.0313500	$0.0293800
2019-05-01	$0.0305000	$0.0309900	$0.0315300	$0.0305600
2019-05-02	$0.0309900	$0.0307500	$0.0319600	$0.0303600
2019-05-03	$0.0307500	$0.0300300	$0.0334300	$0.0296300
2019-05-04	$0.0300300	$0.0283800	$0.0315400	$0.0277400
2019-05-05	$0.0283800	$0.0278100	$0.0285100	$0.0276400
2019-05-06	$0.0278100	$0.0276500	$0.0306400	$0.0262700
2019-05-07	$0.0276500	$0.0255500	$0.0281100	$0.0253200
2019-05-08	$0.0255500	$0.0261500	$0.0278300	$0.0256100
2019-05-09	$0.0261500	$0.0240100	$0.0270300	$0.0237600
2019-05-10	$0.0240100	$0.0246700	$0.0252400	$0.0234600
2019-05-11	$0.0246700	$0.0258900	$0.0280500	$0.0254600
2019-05-12	$0.0258900	$0.0244200	$0.0255400	$0.0240000
2019-05-13	$0.0244200	$0.0250600	$0.0285700	$0.0240400
2019-05-14	$0.0250600	$0.0262500	$0.0267300	$0.0248200
2019-05-15	$0.0262500	$0.0290500	$0.0298700	$0.0261100
2019-05-16	$0.0290500	$0.0272400	$0.0309500	$0.0268500
2019-05-17	$0.0272400	$0.0262400	$0.0272800	$0.0240300
2019-05-18	$0.0262400	$0.0265200	$0.0287000	$0.0254300
2019-05-19	$0.0265200	$0.0274500	$0.0301500	$0.0269600
2019-05-20	$0.0274500	$0.0276700	$0.0281500	$0.0262300
2019-05-21	$0.0276700	$0.0340200	$0.0454600	$0.0273400
2019-05-22	$0.0340200	$0.0309700	$0.0356200	$0.0303600
2019-05-23	$0.0309700	$0.0319800	$0.0340300	$0.0300900
2019-05-24	$0.0319800	$0.0323900	$0.0353400	$0.0317500
2019-05-25	$0.0323900	$0.0340900	$0.0351400	$0.0322400
2019-05-26	$0.0340900	$0.0354300	$0.0420600	$0.0352500
2019-05-27	$0.0354300	$0.0361900	$0.0376900	$0.0348800
2019-05-28	$0.0361900	$0.0404600	$0.0422000	$0.0357500
2019-05-29	$0.0404600	$0.0387300	$0.0402900	$0.0376000
2019-05-30	$0.0387300	$0.0417100	$0.0452700	$0.0356700
2019-05-31	$0.0417100	$0.0409600	$0.0431000	$0.0391600
2019-06-01	$0.0409600	$0.0390100	$0.0413200	$0.0375600
2019-06-02	$0.0390100	$0.0396700	$0.0405400	$0.0384500
2019-06-03	$0.0396700	$0.0354600	$0.0370000	$0.0339200
2019-06-04	$0.0354600	$0.0322500	$0.0335500	$0.0314800
2019-06-05	$0.0322500	$0.0328000	$0.0340500	$0.0316300
2019-06-06	$0.0328000	$0.0321700	$0.0336500	$0.0318500
2019-06-07	$0.0321700	$0.0353700	$0.0369700	$0.0328900
2019-06-08	$0.0353700	$0.0355400	$0.0417300	$0.0335600
2019-06-09	$0.0355400	$0.0337100	$0.0347000	$0.0308800
2019-06-10	$0.0337100	$0.0340900	$0.0370600	$0.0337700
2019-06-11	$0.0340900	$0.0353100	$0.0355500	$0.0319100
2019-06-12	$0.0353100	$0.0363700	$0.0370300	$0.0337600
2019-06-13	$0.0363700	$0.0355000	$0.0374700	$0.0331900
2019-06-14	$0.0355000	$0.0337300	$0.0375600	$0.0310400
2019-06-15	$0.0337300	$0.0343500	$0.0351500	$0.0312500
2019-06-16	$0.0343500	$0.0345700	$0.0350200	$0.0308000
2019-06-17	$0.0345700	$0.0297800	$0.0372500	$0.0297800
2019-06-18	$0.0297800	$0.0340600	$0.0355100	$0.0287000
2019-06-19	$0.0340600	$0.0353600	$0.0367500	$0.0321100
2019-06-20	$0.0353600	$0.0372900	$0.0387200	$0.0318500
2019-06-21	$0.0372900	$0.0367900	$0.0399600	$0.0313700
2019-06-22	$0.0367900	$0.0363400	$0.0387000	$0.0296100
2019-06-23	$0.0363400	$0.0355000	$0.0376700	$0.0302900
2019-06-24	$0.0355000	$0.0358700	$0.0381800	$0.0302400
2019-06-25	$0.0358700	$0.0359300	$0.0382700	$0.0293500
2019-06-26	$0.0359300	$0.0316400	$0.0399000	$0.0290500
2019-06-27	$0.0316400	$0.0291100	$0.0312300	$0.0222000
2019-06-28	$0.0291100	$0.0307600	$0.0334800	$0.0243400
2019-06-29	$0.0307600	$0.0307800	$0.0314900	$0.0243600
2019-06-30	$0.0307800	$0.0298300	$0.0299400	$0.0234800
2019-07-01	$0.0298300	$0.0291300	$0.0320900	$0.0272200
2019-07-02	$0.0291300	$0.0295000	$0.0318800	$0.0266800
2019-07-03	$0.0295000	$0.0315100	$0.0337900	$0.0272000
2019-07-04	$0.0315100	$0.0285600	$0.0296800	$0.0238700
2019-07-05	$0.0285600	$0.0289100	$0.0306700	$0.0235300
2019-07-06	$0.0289100	$0.0246400	$0.0304800	$0.0240700
2019-07-07	$0.0246400	$0.0255900	$0.0307500	$0.0250100
2019-07-08	$0.0255900	$0.0297600	$0.0323400	$0.0274200
2019-07-09	$0.0297600	$0.0279000	$0.0312900	$0.0250100
2019-07-10	$0.0279000	$0.0281900	$0.0335100	$0.0239600
2019-07-11	$0.0281900	$0.0247300	$0.0285800	$0.0212100
2019-07-12	$0.0247300	$0.0260700	$0.0292600	$0.0218300
2019-07-13	$0.0260700	$0.0240900	$0.0269300	$0.0206800
2019-07-14	$0.0240900	$0.0223500	$0.0226500	$0.0186700
2019-07-15	$0.0223500	$0.0219200	$0.0238700	$0.0191000
2019-07-16	$0.0219200	$0.0166800	$0.0203500	$0.0163000
2019-07-17	$0.0166800	$0.0197800	$0.0201700	$0.0155100
2019-07-18	$0.0197800	$0.0195700	$0.0235100	$0.0175500
2019-07-19	$0.0195700	$0.0230700	$0.0234900	$0.0175900
2019-07-20	$0.0230700	$0.0234600	$0.0255000	$0.0193700
2019-07-21	$0.0234600	$0.0230800	$0.0249800	$0.0193700
2019-07-22	$0.0230800	$0.0217900	$0.0236500	$0.0191000
2019-07-23	$0.0217900	$0.0215800	$0.0245400	$0.0189200
2019-07-24	$0.0215800	$0.0230600	$0.0234500	$0.0188600
2019-07-25	$0.0230600	$0.0194700	$0.0247100	$0.0193700
2019-07-26	$0.0194700	$0.0242200	$0.0266900	$0.0192000
2019-07-27	$0.0242200	$0.0182000	$0.0247400	$0.0181000
2019-07-28	$0.0182000	$0.0221100	$0.0228800	$0.0178200
2019-07-29	$0.0221100	$0.0228200	$0.0233900	$0.0175900
2019-07-30	$0.0228200	$0.0223600	$0.0243700	$0.0170800
2019-07-31	$0.0223600	$0.0241100	$0.0245200	$0.0174500
2019-08-01	$0.0241100	$0.0224900	$0.0248800	$0.0171800
2019-08-02	$0.0224900	$0.0176900	$0.0234800	$0.0173700
2019-08-03	$0.0176900	$0.0221800	$0.0228300	$0.0175300
2019-08-04	$0.0221800	$0.0221800	$0.0229500	$0.0175700
2019-08-05	$0.0221800	$0.0205500	$0.0238500	$0.0171200
2019-08-06	$0.0205500	$0.0200700	$0.0214400	$0.0165100
2019-08-07	$0.0200700	$0.0196400	$0.0215500	$0.0165200
2019-08-08	$0.0196400	$0.0203700	$0.0215700	$0.0195300
2019-08-09	$0.0203700	$0.0191000	$0.0210000	$0.0147100
2019-08-10	$0.0191000	$0.0186300	$0.0189700	$0.0140000
2019-08-11	$0.0186300	$0.0192900	$0.0202100	$0.0139700
2019-08-12	$0.0192900	$0.0142300	$0.0195900	$0.0138900
2019-08-13	$0.0142300	$0.0181600	$0.0192400	$0.0135900
2019-08-14	$0.0181600	$0.0174600	$0.0183600	$0.0130400
2019-08-15	$0.0174600	$0.0162900	$0.0191700	$0.0131900
2019-08-16	$0.0162900	$0.0160600	$0.0180300	$0.0125400
2019-08-17	$0.0160600	$0.0166600	$0.0173800	$0.0126700
2019-08-18	$0.0166600	$0.0170400	$0.0182800	$0.0132200
2019-08-19	$0.0170400	$0.0163800	$0.0186800	$0.0134300
2019-08-20	$0.0163800	$0.0173400	$0.0182000	$0.0127100
2019-08-21	$0.0173400	$0.0147900	$0.0182400	$0.0124600
2019-08-22	$0.0147900	$0.0131400	$0.0191000	$0.0126300
2019-08-23	$0.0131400	$0.0136400	$0.0192600	$0.0130100
2019-08-24	$0.0136400	$0.0163400	$0.0176600	$0.0133000
2019-08-25	$0.0163400	$0.0171400	$0.0185600	$0.0137900
2019-08-26	$0.0171400	$0.0186600	$0.0186600	$0.0144100
2019-08-27	$0.0186600	$0.0181100	$0.0187200	$0.0143500
2019-08-28	$0.0181100	$0.0166300	$0.0178900	$0.0124500
2019-08-29	$0.0166300	$0.0163300	$0.0169900	$0.0124400
2019-08-30	$0.0163300	$0.0162000	$0.0170700	$0.0118900
2019-08-31	$0.0162000	$0.0164600	$0.0173200	$0.0116500
2019-09-01	$0.0164600	$0.0176800	$0.0226600	$0.0125000
2019-09-02	$0.0176800	$0.0163100	$0.0199400	$0.0124600
2019-09-03	$0.0163100	$0.0164700	$0.0185900	$0.0127500
2019-09-04	$0.0164700	$0.0174700	$0.0183100	$0.0131300
2019-09-05	$0.0174700	$0.0125600	$0.0189000	$0.0122500
2019-09-06	$0.0125600	$0.0148500	$0.0177300	$0.0108300
2019-09-07	$0.0148500	$0.0127000	$0.0189900	$0.0115400
2019-09-08	$0.0127000	$0.0184400	$0.0188600	$0.0120900
2019-09-09	$0.0184400	$0.0168100	$0.0182600	$0.0119700
2019-09-10	$0.0168100	$0.0167800	$0.0183000	$0.0119300
2019-09-11	$0.0167800	$0.0145400	$0.0179900	$0.0118900
2019-09-12	$0.0145400	$0.0181500	$0.0185600	$0.0117800
2019-09-13	$0.0181500	$0.0183600	$0.0188800	$0.0174300
2019-09-14	$0.0183600	$0.0184500	$0.0188700	$0.0141000
2019-09-15	$0.0184500	$0.0178400	$0.0186700	$0.0124800
2019-09-16	$0.0178400	$0.0166400	$0.0179800	$0.0127400
2019-09-17	$0.0166400	$0.0170300	$0.0175400	$0.0131600
2019-09-18	$0.0170300	$0.0166700	$0.0177900	$0.0136200
2019-09-19	$0.0166700	$0.0168600	$0.0176800	$0.0139800
2019-09-20	$0.0168600	$0.0168900	$0.0178100	$0.0140400
2019-09-21	$0.0168900	$0.0167800	$0.0173800	$0.0140800
2019-09-22	$0.0167800	$0.0167600	$0.0172600	$0.0142500
2019-09-23	$0.0167600	$0.0160900	$0.0166700	$0.0126000
2019-09-24	$0.0160900	$0.0135000	$0.0157200	$0.0108500
2019-09-25	$0.0135000	$0.0136000	$0.0141100	$0.0104700
2019-09-26	$0.0136000	$0.0127600	$0.0138900	$0.0104200
2019-09-27	$0.0127600	$0.0134500	$0.0140200	$0.0110700
2019-09-28	$0.0134500	$0.0135700	$0.0141400	$0.0130800
2019-09-29	$0.0135700	$0.0127400	$0.0135500	$0.0125000
2019-09-30	$0.0127400	$0.0127200	$0.0132200	$0.0124700
2019-10-01	$0.0127200	$0.0124900	$0.0129900	$0.0122400
2019-10-02	$0.0124900	$0.0132600	$0.0135100	$0.0124200
2019-10-03	$0.0132600	$0.0129500	$0.0133600	$0.0126200
2019-10-04	$0.0129500	$0.0131500	$0.0133100	$0.0125800
2019-10-05	$0.0131500	$0.0143800	$0.0149600	$0.0129900
2019-10-06	$0.0143800	$0.0137700	$0.0141600	$0.0132200
2019-10-07	$0.0137700	$0.0140500	$0.0145400	$0.0138800
2019-10-08	$0.0140500	$0.0150700	$0.0153200	$0.0136800
2019-10-09	$0.0150700	$0.0146100	$0.0161600	$0.0142600
2019-10-10	$0.0146100	$0.0141000	$0.0147900	$0.0135000
2019-10-11	$0.0141000	$0.0134900	$0.0144900	$0.0130800
2019-10-12	$0.0134900	$0.0135600	$0.0137200	$0.0133100
2019-10-13	$0.0135600	$0.0136900	$0.0141900	$0.0126900
2019-10-14	$0.0136900	$0.0138000	$0.0143900	$0.0129600
2019-10-15	$0.0138000	$0.0134900	$0.0138100	$0.0125900
2019-10-16	$0.0134900	$0.0133000	$0.0138600	$0.0122600
2019-10-17	$0.0133000	$0.0137400	$0.0143900	$0.0123700
2019-10-18	$0.0137400	$0.0133100	$0.0137100	$0.0119600
2019-10-19	$0.0133100	$0.0132400	$0.0137900	$0.0122800
2019-10-20	$0.0132400	$0.0132800	$0.0138600	$0.0124500
2019-10-21	$0.0132800	$0.0129900	$0.0132400	$0.0126600
2019-10-22	$0.0129900	$0.0126100	$0.0127700	$0.0123700
2019-10-23	$0.0126100	$0.0115900	$0.0121200	$0.0112200
2019-10-24	$0.0115900	$0.0118400	$0.0119100	$0.0111700
2019-10-25	$0.0118400	$0.0126600	$0.0141300	$0.0124000
2019-10-26	$0.0126600	$0.0127800	$0.0139800	$0.0118500
2019-10-27	$0.0127800	$0.0134700	$0.0144200	$0.0122200
2019-10-28	$0.0134700	$0.0138300	$0.0142900	$0.0118000
2019-10-29	$0.0138300	$0.0141500	$0.0145300	$0.0128300
2019-10-30	$0.0141500	$0.0133000	$0.0138500	$0.0125600
2019-10-31	$0.0133000	$0.0134600	$0.0139200	$0.0130000
2019-11-01	$0.0134600	$0.0136100	$0.0140800	$0.0132400
2019-11-02	$0.0136100	$0.0134100	$0.0140600	$0.0132200
2019-11-03	$0.0134100	$0.0138300	$0.0141100	$0.0130900
2019-11-04	$0.0138300	$0.0145100	$0.0157300	$0.0134700
2019-11-05	$0.0145100	$0.0145400	$0.0152000	$0.0142700
2019-11-06	$0.0145400	$0.0145800	$0.0146800	$0.0143000
2019-11-07	$0.0145800	$0.0138100	$0.0144600	$0.0134400
2019-11-08	$0.0138100	$0.0127200	$0.0133300	$0.0125400
2019-11-09	$0.0127200	$0.0130600	$0.0131500	$0.0127000
2019-11-10	$0.0130600	$0.0131200	$0.0134800	$0.0129400
2019-11-11	$0.0131200	$0.0135300	$0.0137000	$0.0125700
2019-11-12	$0.0135300	$0.0133100	$0.0136600	$0.0132200
2019-11-13	$0.0133100	$0.0134200	$0.0135100	$0.0130700
2019-11-14	$0.0134200	$0.0128700	$0.0133100	$0.0125300
2019-11-15	$0.0128700	$0.0127000	$0.0127900	$0.0122800
2019-11-16	$0.0127000	$0.0127500	$0.0128300	$0.0125800
2019-11-17	$0.0127500	$0.0132000	$0.0135400	$0.0127700
2019-11-18	$0.0132000	$0.0126100	$0.0128600	$0.0123700
2019-11-19	$0.0126100	$0.0126100	$0.0131000	$0.0123600
2019-11-20	$0.0126100	$0.0123000	$0.0127100	$0.0120600
2019-11-21	$0.0123000	$0.0110700	$0.0119100	$0.0109100
2019-11-22	$0.0110700	$0.009844	$0.0107200	$0.009699
2019-11-23	$0.009844	$0.0105000	$0.0108600	$0.009614
2019-11-24	$0.0105000	$0.009494	$0.0101200	$0.009356
2019-11-25	$0.009494	$0.0104900	$0.0105600	$0.009422
2019-11-26	$0.0104900	$0.0104000	$0.0106100	$0.0100400
2019-11-27	$0.0104000	$0.0106900	$0.0110000	$0.0103200
2019-11-28	$0.0106900	$0.0106400	$0.0107900	$0.0104200
2019-11-29	$0.0106400	$0.0117300	$0.0125900	$0.0111100
2019-11-30	$0.0117300	$0.0112100	$0.0117400	$0.0109000
2019-12-01	$0.0112100	$0.0107600	$0.0109800	$0.0106100
2019-12-02	$0.0107600	$0.0109800	$0.0113500	$0.0105400
2019-12-03	$0.0109800	$0.0115600	$0.0115600	$0.0109700
2019-12-04	$0.0115600	$0.0127600	$0.0127600	$0.0107400
2019-12-05	$0.0127600	$0.0104400	$0.0131100	$0.0101500
2019-12-06	$0.0104400	$0.0105100	$0.0106600	$0.0102000
2019-12-07	$0.0105100	$0.0103700	$0.0107500	$0.0103000
2019-12-08	$0.0103700	$0.0105600	$0.0109300	$0.0104000
2019-12-09	$0.0105600	$0.0103600	$0.0106600	$0.0102200
2019-12-10	$0.0103600	$0.009693	$0.0102700	$0.009621
2019-12-11	$0.009693	$0.009880	$0.0101000	$0.009664
2019-12-12	$0.009880	$0.009647	$0.0100100	$0.009575
2019-12-13	$0.009647	$0.009876	$0.0100200	$0.009658
2019-12-14	$0.009876	$0.009558	$0.0099120	$0.009417
2019-12-15	$0.009558	$0.009557	$0.009771	$0.009201
2019-12-16	$0.009557	$0.008829	$0.009449	$0.008760
2019-12-17	$0.008829	$0.008162	$0.008693	$0.008029
2019-12-18	$0.008162	$0.008826	$0.009337	$0.008753
2019-12-19	$0.008826	$0.009021	$0.009737	$0.008448
2019-12-20	$0.009021	$0.009797	$0.0100100	$0.008860
2019-12-21	$0.009797	$0.009665	$0.009880	$0.009594
2019-12-22	$0.009665	$0.0099980	$0.0106000	$0.0099230
2019-12-23	$0.0099980	$0.009232	$0.0101800	$0.008938
2019-12-24	$0.009232	$0.009512	$0.009584	$0.008786
2019-12-25	$0.009512	$0.008859	$0.009508	$0.008787
2019-12-26	$0.008859	$0.009009	$0.009225	$0.008649
2019-12-27	$0.009009	$0.008995	$0.009212	$0.008705
2019-12-28	$0.008995	$0.009072	$0.009145	$0.008779
2019-12-29	$0.009072	$0.009027	$0.009323	$0.008657
2019-12-30	$0.009027	$0.008971	$0.009115	$0.008537
2019-12-31	$0.008971	$0.008980	$0.008980	$0.008261
2020-01-01	$0.008980	$0.008844	$0.009059	$0.008484
2020-01-02	$0.008844	$0.008777	$0.009055	$0.008498
2020-01-03	$0.008777	$0.009028	$0.009321	$0.008954
2020-01-04	$0.009028	$0.009050	$0.009197	$0.008829
2020-01-05	$0.009050	$0.008906	$0.009568	$0.008538
2020-01-06	$0.008906	$0.009160	$0.009548	$0.009082
2020-01-07	$0.009160	$0.008895	$0.0102000	$0.008813
2020-01-08	$0.008895	$0.008608	$0.008769	$0.008206
2020-01-09	$0.008608	$0.008365	$0.008599	$0.008130
2020-01-10	$0.008365	$0.008846	$0.009091	$0.008272
2020-01-11	$0.008846	$0.008586	$0.008747	$0.008105
2020-01-12	$0.008586	$0.008427	$0.008836	$0.008263
2020-01-13	$0.008427	$0.007944	$0.008431	$0.007782
2020-01-14	$0.007944	$0.007674	$0.008733	$0.007498
2020-01-15	$0.007674	$0.007756	$0.008196	$0.007491
2020-01-16	$0.007756	$0.007673	$0.008022	$0.007412
2020-01-17	$0.007673	$0.007561	$0.007827	$0.007294
2020-01-18	$0.007561	$0.007751	$0.008107	$0.007484
2020-01-19	$0.007751	$0.007658	$0.007919	$0.007136
2020-01-20	$0.007658	$0.007253	$0.007684	$0.007080
2020-01-21	$0.007253	$0.007329	$0.007503	$0.007242
2020-01-22	$0.007329	$0.007280	$0.007454	$0.007194
2020-01-23	$0.007280	$0.006967	$0.007807	$0.006967
2020-01-24	$0.006967	$0.007167	$0.007167	$0.006998
2020-01-25	$0.007167	$0.007011	$0.007177	$0.006927
2020-01-26	$0.007011	$0.007140	$0.007484	$0.007140
2020-01-27	$0.007140	$0.007119	$0.007564	$0.007030
2020-01-28	$0.007119	$0.006950	$0.007607	$0.006762
2020-01-29	$0.006950	$0.007150	$0.007243	$0.006872
2020-01-30	$0.007150	$0.007316	$0.007506	$0.006936
2020-01-31	$0.007316	$0.007194	$0.008408	$0.006820
2020-02-01	$0.007194	$0.009009	$0.0112600	$0.007038
2020-02-02	$0.009009	$0.009708	$0.0107300	$0.007654
2020-02-03	$0.009708	$0.0099390	$0.0102200	$0.007524
2020-02-04	$0.0099390	$0.0104600	$0.0111000	$0.007704
2020-02-05	$0.0104600	$0.009611	$0.0116300	$0.008266
2020-02-06	$0.009611	$0.0100500	$0.0101500	$0.008780
2020-02-07	$0.0100500	$0.0099060	$0.0104000	$0.009220
2020-02-08	$0.0099060	$0.009601	$0.0103900	$0.008908
2020-02-09	$0.009601	$0.009853	$0.0102600	$0.008533
2020-02-10	$0.009853	$0.009464	$0.009759	$0.008478
2020-02-11	$0.009464	$0.009859	$0.0099610	$0.009448
2020-02-12	$0.009859	$0.0192500	$0.0210100	$0.009727
2020-02-13	$0.0192500	$0.0142200	$0.0201600	$0.0137100
2020-02-14	$0.0142200	$0.0136800	$0.0154400	$0.0121200
2020-02-15	$0.0136800	$0.0142600	$0.0174300	$0.0113900
2020-02-16	$0.0142600	$0.0138000	$0.0170700	$0.0120100
2020-02-17	$0.0138000	$0.0138700	$0.0153300	$0.0101900
2020-02-18	$0.0138700	$0.0111000	$0.0146600	$0.0106900
2020-02-19	$0.0111000	$0.0125800	$0.0133500	$0.0100800
2020-02-20	$0.0125800	$0.0112400	$0.0131600	$0.0100900
2020-02-21	$0.0112400	$0.0131900	$0.0134800	$0.0099890
2020-02-22	$0.0131900	$0.0121900	$0.0132500	$0.0099620
2020-02-23	$0.0121900	$0.0124700	$0.0132700	$0.0102800
2020-02-24	$0.0124700	$0.0112100	$0.0123700	$0.009664
2020-02-25	$0.0112100	$0.009037	$0.0108100	$0.008944
2020-02-26	$0.009037	$0.007738	$0.008706	$0.007474
2020-02-27	$0.007738	$0.008116	$0.008998	$0.007498
2020-02-28	$0.008116	$0.008458	$0.008894	$0.007237
2020-02-29	$0.008458	$0.007349	$0.008716	$0.007264
2020-03-01	$0.007349	$0.007780	$0.008635	$0.007352
2020-03-02	$0.007780	$0.008563	$0.008831	$0.007671
2020-03-03	$0.008563	$0.009204	$0.009467	$0.007714
2020-03-04	$0.009204	$0.0100900	$0.0109700	$0.007809
2020-03-05	$0.0100900	$0.0117100	$0.0127000	$0.008803
2020-03-06	$0.0117100	$0.0116300	$0.0122700	$0.0101700
2020-03-07	$0.0116300	$0.0106000	$0.0118400	$0.008993
2020-03-08	$0.0106000	$0.009266	$0.009589	$0.007655
2020-03-09	$0.009266	$0.008818	$0.009295	$0.008659
2020-03-10	$0.008818	$0.009553	$0.009631	$0.007579
2020-03-11	$0.009553	$0.009614	$0.0101700	$0.007945
2020-03-12	$0.009614	$0.005753	$0.006687	$0.0040320
2020-03-13	$0.005753	$0.0043930	$0.006646	$0.0041680
2020-03-14	$0.0043930	$0.006581	$0.007203	$0.0038860
2020-03-15	$0.006581	$0.009321	$0.0247000	$0.006643
2020-03-16	$0.009321	$0.009888	$0.0154400	$0.008223
2020-03-17	$0.009888	$0.0103000	$0.0121200	$0.009181
2020-03-18	$0.0103000	$0.009744	$0.0112600	$0.005413
2020-03-19	$0.009744	$0.0108900	$0.0119400	$0.005381
2020-03-20	$0.0108900	$0.0101800	$0.0114200	$0.009496
2020-03-21	$0.0101800	$0.009665	$0.0109000	$0.0049560
2020-03-22	$0.009665	$0.009442	$0.009791	$0.005478
2020-03-23	$0.009442	$0.009105	$0.0108000	$0.005658
2020-03-24	$0.009105	$0.009474	$0.009812	$0.0049400
2020-03-25	$0.009474	$0.005690	$0.009573	$0.005690
2020-03-26	$0.005690	$0.009731	$0.009867	$0.005677
2020-03-27	$0.009731	$0.009191	$0.009510	$0.005617
2020-03-28	$0.009191	$0.008879	$0.009379	$0.005815
2020-03-29	$0.008879	$0.008353	$0.008588	$0.005176
2020-03-30	$0.008353	$0.008965	$0.0101800	$0.0048670
2020-03-31	$0.008965	$0.005910	$0.009250	$0.005910
2020-04-01	$0.005910	$0.008796	$0.009596	$0.005064
2020-04-02	$0.008796	$0.009118	$0.009390	$0.0048310
2020-04-03	$0.009118	$0.006474	$0.009576	$0.005462
2020-04-04	$0.006474	$0.009283	$0.0099700	$0.005913
2020-04-05	$0.009283	$0.009494	$0.0099010	$0.005764
2020-04-06	$0.009494	$0.0105100	$0.0105100	$0.005878
2020-04-07	$0.0105100	$0.008642	$0.0103000	$0.005257
2020-04-08	$0.008642	$0.009651	$0.0101700	$0.005231
2020-04-09	$0.009651	$0.009337	$0.009775	$0.009337
2020-04-10	$0.009337	$0.008321	$0.009008	$0.005226
2020-04-11	$0.008321	$0.008610	$0.008747	$0.005441
2020-04-12	$0.008610	$0.006361	$0.008711	$0.005393
2020-04-13	$0.006361	$0.005488	$0.007751	$0.005350
2020-04-14	$0.005488	$0.007843	$0.008049	$0.005297
2020-04-15	$0.007843	$0.008088	$0.0099440	$0.005105
2020-04-16	$0.008088	$0.008466	$0.0099600	$0.005122
2020-04-17	$0.008466	$0.008726	$0.008937	$0.005489
2020-04-18	$0.008726	$0.008645	$0.009371	$0.005739
2020-04-19	$0.008645	$0.005564	$0.008916	$0.005278
2020-04-20	$0.005564	$0.008279	$0.008827	$0.005337
2020-04-21	$0.008279	$0.008295	$0.008363	$0.005347
2020-04-22	$0.008295	$0.006208	$0.008634	$0.005423
2020-04-23	$0.006208	$0.008688	$0.009287	$0.006516
2020-04-24	$0.008688	$0.008711	$0.008786	$0.006008
2020-04-25	$0.008711	$0.008603	$0.008981	$0.006113
2020-04-26	$0.008603	$0.008703	$0.009165	$0.006161
2020-04-27	$0.008703	$0.006308	$0.009033	$0.005529
2020-04-28	$0.006308	$0.009002	$0.009157	$0.006286
2020-04-29	$0.009002	$0.009312	$0.0104500	$0.009224
2020-04-30	$0.009312	$0.009501	$0.0099330	$0.006133
2020-05-01	$0.009501	$0.0100700	$0.0104200	$0.009535
2020-05-02	$0.0100700	$0.0099690	$0.0104200	$0.006736
2020-05-03	$0.0099690	$0.009620	$0.0099760	$0.005968
2020-05-04	$0.009620	$0.0100400	$0.0102100	$0.006040
2020-05-05	$0.0100400	$0.009842	$0.0103800	$0.005960
2020-05-06	$0.009842	$0.009702	$0.0102500	$0.005950
2020-05-07	$0.009702	$0.0101000	$0.0109000	$0.0099000
2020-05-08	$0.0101000	$0.0100000	$0.0101000	$0.006670
2020-05-09	$0.0100000	$0.009159	$0.009827	$0.009159
2020-05-10	$0.009159	$0.005328	$0.008822	$0.005066
2020-05-11	$0.005328	$0.008140	$0.008740	$0.005141
2020-05-12	$0.008140	$0.005822	$0.008821	$0.005734
2020-05-13	$0.005822	$0.008852	$0.009224	$0.006056
2020-05-14	$0.008852	$0.008814	$0.009401	$0.006464
2020-05-15	$0.008814	$0.008474	$0.008660	$0.005959
2020-05-16	$0.008474	$0.008542	$0.008824	$0.005726
2020-05-17	$0.008542	$0.008994	$0.009090	$0.006383
2020-05-18	$0.008994	$0.008653	$0.009042	$0.006709
2020-05-19	$0.008653	$0.009291	$0.009585	$0.006944
2020-05-20	$0.009291	$0.008368	$0.009605	$0.006752
2020-05-21	$0.008368	$0.008697	$0.009603	$0.006251
2020-05-22	$0.008697	$0.009813	$0.0099960	$0.008712
2020-05-23	$0.009813	$0.009829	$0.0101000	$0.006522
2020-05-24	$0.009829	$0.008457	$0.009765	$0.006452
2020-05-25	$0.008457	$0.0108600	$0.0111300	$0.006943
2020-05-26	$0.0108600	$0.009552	$0.0110600	$0.007429
2020-05-27	$0.009552	$0.0109500	$0.0129800	$0.007456
2020-05-28	$0.0109500	$0.0108300	$0.0115900	$0.007376
2020-05-29	$0.0108300	$0.0111200	$0.0114000	$0.007257
2020-05-30	$0.0111200	$0.0110600	$0.0115400	$0.0109600
2020-05-31	$0.0110600	$0.009639	$0.0112500	$0.007182
2020-06-01	$0.009639	$0.0108200	$0.0116400	$0.007658
2020-06-02	$0.0108200	$0.0115200	$0.0122900	$0.008476
2020-06-03	$0.0115200	$0.0127600	$0.0149800	$0.007830
2020-06-04	$0.0127600	$0.0125400	$0.0143000	$0.008129
2020-06-05	$0.0125400	$0.0128000	$0.0135700	$0.008564
2020-06-06	$0.0128000	$0.0133500	$0.0148900	$0.008801
2020-06-07	$0.0133500	$0.0132600	$0.0145300	$0.007898
2020-06-08	$0.0132600	$0.0135000	$0.0142800	$0.007924
2020-06-09	$0.0135000	$0.0109500	$0.0137900	$0.007922
2020-06-10	$0.0109500	$0.0118700	$0.0141500	$0.007913
2020-06-11	$0.0118700	$0.0100100	$0.0127900	$0.007136
2020-06-12	$0.0100100	$0.0116400	$0.0120200	$0.007382
2020-06-13	$0.0116400	$0.008432	$0.0136400	$0.008053
2020-06-14	$0.008432	$0.0104500	$0.0108300	$0.007747
2020-06-15	$0.0104500	$0.0107500	$0.0126400	$0.007732
2020-06-16	$0.0107500	$0.0117200	$0.0119100	$0.008193
2020-06-17	$0.0117200	$0.008608	$0.0119200	$0.008419
2020-06-18	$0.008608	$0.008630	$0.0125700	$0.008443
2020-06-19	$0.008630	$0.0119100	$0.0124600	$0.008186
2020-06-20	$0.0119100	$0.0122600	$0.0130100	$0.008610
2020-06-21	$0.0122600	$0.0120800	$0.0127300	$0.008642
2020-06-22	$0.0120800	$0.0117300	$0.0135700	$0.008916
2020-06-23	$0.0117300	$0.0124200	$0.0133800	$0.008662
2020-06-24	$0.0124200	$0.0107800	$0.0125500	$0.008364
2020-06-25	$0.0107800	$0.0108100	$0.0119200	$0.007948
2020-06-26	$0.0108100	$0.0107100	$0.0114500	$0.007601
2020-06-27	$0.0107100	$0.0104500	$0.0111700	$0.007026
2020-06-28	$0.0104500	$0.0104900	$0.0108500	$0.007023
2020-06-29	$0.0104900	$0.0107500	$0.0109300	$0.007350
2020-06-30	$0.0107500	$0.0107800	$0.0116000	$0.007401
2020-07-01	$0.0107800	$0.0112700	$0.0116400	$0.007945
2020-07-02	$0.0112700	$0.007456	$0.0112800	$0.007365
2020-07-03	$0.007456	$0.0108800	$0.0112400	$0.007163
2020-07-04	$0.0108800	$0.0112400	$0.0113400	$0.008228
2020-07-05	$0.0112400	$0.0107200	$0.0112600	$0.007810
2020-07-06	$0.0107200	$0.0101900	$0.0113100	$0.007852
2020-07-07	$0.0101900	$0.0099050	$0.0112000	$0.007776
2020-07-08	$0.0099050	$0.0106700	$0.0114200	$0.008023
2020-07-09	$0.0106700	$0.0111800	$0.0113600	$0.007761
2020-07-10	$0.0111800	$0.0107700	$0.0115200	$0.008545
2020-07-11	$0.0107700	$0.0109000	$0.0116400	$0.008591
2020-07-12	$0.0109000	$0.0112500	$0.0117200	$0.008743
2020-07-13	$0.0112500	$0.0112700	$0.0118200	$0.008499
2020-07-14	$0.0112700	$0.0110100	$0.0116600	$0.008516
2020-07-15	$0.0110100	$0.0108500	$0.0115800	$0.008458
2020-07-16	$0.0108500	$0.009864	$0.0115100	$0.008220
2020-07-17	$0.009864	$0.008882	$0.0110800	$0.008241
2020-07-18	$0.008882	$0.009177	$0.0112000	$0.008443
2020-07-19	$0.009177	$0.0107800	$0.0114300	$0.008294
2020-07-20	$0.0107800	$0.0116400	$0.0127400	$0.009806
2020-07-21	$0.0116400	$0.0120200	$0.0135300	$0.008923
2020-07-22	$0.0120200	$0.0114400	$0.0130700	$0.009537
2020-07-23	$0.0114400	$0.0109600	$0.0121200	$0.0101900
2020-07-24	$0.0109600	$0.0111700	$0.0124200	$0.0102200
2020-07-25	$0.0111700	$0.0114600	$0.0121400	$0.0104900
2020-07-26	$0.0114600	$0.0113300	$0.0125300	$0.009544
2020-07-27	$0.0113300	$0.009607	$0.0133600	$0.008172
2020-07-28	$0.009607	$0.0102800	$0.0112600	$0.008528
2020-07-29	$0.0102800	$0.0126700	$0.0141100	$0.0102200
2020-07-30	$0.0126700	$0.0127800	$0.0142300	$0.0118900
2020-07-31	$0.0127800	$0.0131700	$0.0154400	$0.009650
2020-08-01	$0.0131700	$0.0125200	$0.0138200	$0.009096
2020-08-02	$0.0125200	$0.0126100	$0.0127200	$0.007855
2020-08-03	$0.0126100	$0.0120200	$0.0130300	$0.008763
2020-08-04	$0.0120200	$0.008843	$0.0129900	$0.008508
2020-08-05	$0.008843	$0.0116300	$0.0131600	$0.008579
2020-08-06	$0.0116300	$0.009535	$0.0126000	$0.008828
2020-08-07	$0.009535	$0.009167	$0.0131100	$0.008935
2020-08-08	$0.009167	$0.0121200	$0.0133000	$0.009299
2020-08-09	$0.0121200	$0.0112200	$0.0132100	$0.009466
2020-08-10	$0.0112200	$0.0117800	$0.0126100	$0.009756
2020-08-11	$0.0117800	$0.0116200	$0.0123000	$0.009681
2020-08-12	$0.0116200	$0.0113400	$0.0128400	$0.0099500
2020-08-13	$0.0113400	$0.0106100	$0.0123800	$0.0104900
2020-08-14	$0.0106100	$0.0116600	$0.0130700	$0.0103600
2020-08-15	$0.0116600	$0.0117400	$0.0128100	$0.0106700
2020-08-16	$0.0117400	$0.0119200	$0.0129900	$0.0106100
2020-08-17	$0.0119200	$0.0119300	$0.0135300	$0.0107000
2020-08-18	$0.0119300	$0.0111200	$0.0131500	$0.0107600
2020-08-19	$0.0111200	$0.0107000	$0.0130500	$0.009291
2020-08-20	$0.0107000	$0.0119800	$0.0123400	$0.009491
2020-08-21	$0.0119800	$0.0114100	$0.0123300	$0.009452
2020-08-22	$0.0114100	$0.0109700	$0.0131900	$0.009336
2020-08-23	$0.0109700	$0.0117700	$0.0135200	$0.009554
2020-08-24	$0.0117700	$0.0125800	$0.0138700	$0.009640
2020-08-25	$0.0125800	$0.0114400	$0.0131400	$0.009291
2020-08-26	$0.0114400	$0.0114700	$0.0134200	$0.009518
2020-08-27	$0.0114700	$0.0108800	$0.0114400	$0.009858
2020-08-28	$0.0108800	$0.0117700	$0.0121100	$0.0107300
2020-08-29	$0.0117700	$0.0119400	$0.0124000	$0.0116000
2020-08-30	$0.0119400	$0.0118300	$0.0131200	$0.0114800
2020-08-31	$0.0118300	$0.0117700	$0.0123600	$0.0111900
2020-09-01	$0.0117700	$0.0141900	$0.0150300	$0.0118100
2020-09-02	$0.0141900	$0.0117400	$0.0143600	$0.0115100
2020-09-03	$0.0117400	$0.009055	$0.0105800	$0.009055
2020-09-04	$0.009055	$0.0106800	$0.0125600	$0.009002
2020-09-05	$0.0106800	$0.009558	$0.0104700	$0.009049
2020-09-06	$0.009558	$0.0100600	$0.0103600	$0.009132
2020-09-07	$0.0100600	$0.009756	$0.0105900	$0.008926
2020-09-08	$0.009756	$0.0099260	$0.0102300	$0.008609
2020-09-09	$0.0099260	$0.0101300	$0.0103300	$0.009206
2020-09-10	$0.0101300	$0.0106600	$0.0111700	$0.009725
2020-09-11	$0.0106600	$0.0113300	$0.0117500	$0.009671
2020-09-12	$0.0113300	$0.0117000	$0.0133700	$0.009821
2020-09-13	$0.0117000	$0.0106400	$0.0123000	$0.009816
2020-09-14	$0.0106400	$0.0115300	$0.0122800	$0.009290
2020-09-15	$0.0115300	$0.0110000	$0.0117600	$0.0106800
2020-09-16	$0.0110000	$0.009642	$0.0116100	$0.008656
2020-09-17	$0.009642	$0.0107300	$0.0111600	$0.009084
2020-09-18	$0.0107300	$0.0110500	$0.0113800	$0.0106100
2020-09-19	$0.0110500	$0.009754	$0.0116400	$0.009089
2020-09-20	$0.009754	$0.0102700	$0.0121200	$0.008847
2020-09-21	$0.0102700	$0.009897	$0.0113600	$0.007918
2020-09-22	$0.009897	$0.009376	$0.0106400	$0.008006
2020-09-23	$0.009376	$0.009214	$0.0099310	$0.007576
2020-09-24	$0.009214	$0.009669	$0.0104200	$0.007950
2020-09-25	$0.009669	$0.009411	$0.0102700	$0.007914
2020-09-26	$0.009411	$0.0100900	$0.0105200	$0.008158
2020-09-27	$0.0100900	$0.008625	$0.0105700	$0.008086
2020-09-28	$0.008625	$0.007810	$0.0100600	$0.007703
2020-09-29	$0.007810	$0.007914	$0.0101900	$0.007806
2020-09-30	$0.007914	$0.0099170	$0.0103500	$0.007869
2020-10-01	$0.0099170	$0.007436	$0.0103000	$0.007436
2020-10-02	$0.007436	$0.009307	$0.009836	$0.007086
2020-10-03	$0.009307	$0.009075	$0.009708	$0.007175
2020-10-04	$0.009075	$0.007473	$0.009715	$0.007153
2020-10-05	$0.007473	$0.008204	$0.009392	$0.007125
2020-10-06	$0.008204	$0.009013	$0.009544	$0.006893
2020-10-07	$0.009013	$0.009072	$0.009285	$0.006404
2020-10-08	$0.009072	$0.0099460	$0.0106000	$0.006995
2020-10-09	$0.0099460	$0.0115000	$0.0146000	$0.0099530
2020-10-10	$0.0115000	$0.0100600	$0.0146900	$0.007346
2020-10-11	$0.0100600	$0.009669	$0.0126300	$0.007622
2020-10-12	$0.009669	$0.0100400	$0.0116600	$0.007501
2020-10-13	$0.0100400	$0.009713	$0.0110800	$0.007542
2020-10-14	$0.009713	$0.0105100	$0.0107400	$0.007200
2020-10-15	$0.0105100	$0.007711	$0.0105900	$0.006790
2020-10-16	$0.007711	$0.006569	$0.0101900	$0.006343
2020-10-17	$0.006569	$0.007730	$0.0104600	$0.006480
2020-10-18	$0.007730	$0.009556	$0.0108200	$0.006678
2020-10-19	$0.009556	$0.008112	$0.0110500	$0.006701
2020-10-20	$0.008112	$0.007868	$0.0108500	$0.006080
2020-10-21	$0.007868	$0.006535	$0.0102500	$0.006407
2020-10-22	$0.006535	$0.008574	$0.009873	$0.006625
2020-10-23	$0.008574	$0.008150	$0.009185	$0.006598
2020-10-24	$0.008150	$0.006563	$0.009057	$0.006432
2020-10-25	$0.006563	$0.006390	$0.008477	$0.006260
2020-10-26	$0.006390	$0.007842	$0.008103	$0.006012
2020-10-27	$0.007842	$0.009006	$0.009006	$0.005868
2020-10-28	$0.009006	$0.008503	$0.008902	$0.005713
2020-10-29	$0.008503	$0.007808	$0.009020	$0.005654
2020-10-30	$0.007808	$0.008547	$0.008818	$0.005291
2020-10-31	$0.008547	$0.0103500	$0.0107700	$0.005935
2020-11-01	$0.0103500	$0.006330	$0.0107300	$0.005505
2020-11-02	$0.006330	$0.005700	$0.0107200	$0.005293
2020-11-03	$0.005700	$0.006731	$0.0102400	$0.005049
2020-11-04	$0.006731	$0.008353	$0.0124600	$0.005097
2020-11-05	$0.008353	$0.0106100	$0.0129500	$0.005460
2020-11-06	$0.0106100	$0.0115400	$0.0131000	$0.006080
2020-11-07	$0.0115400	$0.0099420	$0.0111300	$0.006380
2020-11-08	$0.0099420	$0.008983	$0.0131700	$0.006350
2020-11-09	$0.008983	$0.0102700	$0.0111900	$0.006287
2020-11-10	$0.0102700	$0.0108700	$0.0116400	$0.006738
2020-11-11	$0.0108700	$0.0100500	$0.0130400	$0.007382
2020-11-12	$0.0100500	$0.0099470	$0.0109300	$0.007175
2020-11-13	$0.0099470	$0.0102900	$0.0106200	$0.007186
2020-11-14	$0.0102900	$0.009806	$0.0112500	$0.006752
2020-11-15	$0.009806	$0.0103800	$0.0119700	$0.006705
2020-11-16	$0.0103800	$0.0100300	$0.0115400	$0.006689
2020-11-17	$0.0100300	$0.006542	$0.0114900	$0.006542
2020-11-18	$0.006542	$0.007470	$0.0106700	$0.006225
2020-11-19	$0.007470	$0.007130	$0.0112300	$0.006773
2020-11-20	$0.007130	$0.009336	$0.0110200	$0.006909
2020-11-21	$0.009336	$0.007482	$0.0117800	$0.006733
2020-11-22	$0.007482	$0.0105100	$0.0108700	$0.007372
2020-11-23	$0.0105100	$0.0115800	$0.0115800	$0.007722
2020-11-24	$0.0115800	$0.0118800	$0.0130300	$0.007854
2020-11-25	$0.0118800	$0.0119800	$0.0125500	$0.007865
2020-11-26	$0.0119800	$0.0108200	$0.0120200	$0.006870
2020-11-27	$0.0108200	$0.007034	$0.0121800	$0.006690
2020-11-28	$0.007034	$0.009402	$0.0110000	$0.006919
2020-11-29	$0.009402	$0.007098	$0.0142000	$0.006916
2020-11-30	$0.007098	$0.008662	$0.0141700	$0.006890
2020-12-01	$0.008662	$0.0142800	$0.0146600	$0.006389
2020-12-02	$0.0142800	$0.0188400	$0.0251900	$0.0136500
2020-12-03	$0.0188400	$0.0163400	$0.0192500	$0.0153600
2020-12-04	$0.0163400	$0.0130700	$0.0166100	$0.007279
2020-12-05	$0.0130700	$0.0160900	$0.0174300	$0.0113000
2020-12-06	$0.0160900	$0.0158900	$0.0178300	$0.007945
2020-12-07	$0.0158900	$0.0157300	$0.0168800	$0.008823
2020-12-08	$0.0157300	$0.0141100	$0.0157600	$0.006780
2020-12-09	$0.0141100	$0.0137300	$0.0150300	$0.007049
2020-12-10	$0.0137300	$0.0133200	$0.0147800	$0.006753
2020-12-11	$0.0133200	$0.0124400	$0.0142500	$0.007214
2020-12-12	$0.0124400	$0.0126100	$0.0148600	$0.007338
2020-12-13	$0.0126100	$0.0136100	$0.0153400	$0.007668
2020-12-14	$0.0136100	$0.0148400	$0.0154200	$0.007710
2020-12-15	$0.0148400	$0.0147800	$0.0157500	$0.0138000
2020-12-16	$0.0147800	$0.007260	$0.0181500	$0.007260
2020-12-17	$0.007260	$0.0141500	$0.0175700	$0.007303
2020-12-18	$0.0141500	$0.0161900	$0.0182800	$0.008792
2020-12-19	$0.0161900	$0.0183600	$0.0228900	$0.0150200
2020-12-20	$0.0183600	$0.0129100	$0.0220600	$0.009856
2020-12-21	$0.0129100	$0.0106800	$0.0172700	$0.009091
2020-12-22	$0.0106800	$0.0128600	$0.0166800	$0.0102400
2020-12-23	$0.0128600	$0.0111500	$0.0185900	$0.0104600
2020-12-24	$0.0111500	$0.0113900	$0.0137600	$0.0102000
2020-12-25	$0.0113900	$0.0111200	$0.0133400	$0.0103800
2020-12-26	$0.0111200	$0.0140200	$0.0153400	$0.0119000
2020-12-27	$0.0140200	$0.0160100	$0.0189000	$0.0120700
2020-12-28	$0.0160100	$0.0110900	$0.0186600	$0.0110900
2020-12-29	$0.0110900	$0.0142300	$0.0207900	$0.0104000
2020-12-30	$0.0142300	$0.0101100	$0.0216700	$0.009534
2020-12-31	$0.0101100	$0.0231800	$0.0246300	$0.009561
2021-01-01	$0.0231800	$0.0126400	$0.0235100	$0.009698
2021-01-02	$0.0126400	$0.0141700	$0.0241500	$0.009339
2021-01-03	$0.0141700	$0.0138900	$0.0195100	$0.008597
2021-01-04	$0.0138900	$0.0144100	$0.0189000	$0.008969
2021-01-05	$0.0144100	$0.0187200	$0.0200800	$0.0122500
2021-01-06	$0.0187200	$0.0191600	$0.0213700	$0.0176900
2021-01-07	$0.0191600	$0.0197400	$0.0221100	$0.0177700
2021-01-08	$0.0197400	$0.0170700	$0.0215400	$0.0158500
2021-01-09	$0.0170700	$0.0193100	$0.0253500	$0.0160900
2021-01-10	$0.0193100	$0.0171900	$0.0202500	$0.0137500
2021-01-11	$0.0171900	$0.0131300	$0.0184600	$0.0127800
2021-01-12	$0.0131300	$0.0170300	$0.0177100	$0.0119200
2021-01-13	$0.0170300	$0.0186900	$0.0209300	$0.0179400
2021-01-14	$0.0186900	$0.0203600	$0.0219300	$0.0184000
2021-01-15	$0.0203600	$0.0184000	$0.0206000	$0.0176600
2021-01-16	$0.0184000	$0.0241400	$0.0627	$0.0172900
2021-01-17	$0.0241400	$0.0193500	$0.0240100	$0.0172000
2021-01-18	$0.0193500	$0.0186800	$0.0219700	$0.0161100
2021-01-19	$0.0186800	$0.0262300	$0.0280300	$0.0179700
2021-01-20	$0.0262300	$0.0379900	$0.0482800	$0.0248500
2021-01-21	$0.0379900	$0.0240600	$0.0431800	$0.0225100
2021-01-22	$0.0240600	$0.0412600	$0.0415900	$0.0224500
2021-01-23	$0.0412600	$0.0414200	$0.0465600	$0.0346800
2021-01-24	$0.0414200	$0.0403500	$0.0445500	$0.0355100
2021-01-25	$0.0403500	$0.0400200	$0.0500	$0.0364700
2021-01-26	$0.0400200	$0.0422700	$0.0458500	$0.0373900
2021-01-27	$0.0422700	$0.0334700	$0.0410700	$0.0325500
2021-01-28	$0.0334700	$0.0367900	$0.0448100	$0.0334400
2021-01-29	$0.0367900	$0.0373300	$0.0441900	$0.0267200
2021-01-30	$0.0373300	$0.0336300	$0.0518	$0.0257400
2021-01-31	$0.0336300	$0.0364600	$0.0477300	$0.0291700
2021-02-01	$0.0364600	$0.0372200	$0.0395700	$0.0318600
2021-02-02	$0.0372200	$0.0397900	$0.0433400	$0.0337500
2021-02-03	$0.0397900	$0.0324000	$0.0459700	$0.0199700
2021-02-04	$0.0324000	$0.0251500	$0.0340200	$0.0225600
2021-02-05	$0.0251500	$0.0241400	$0.0279700	$0.0237500
2021-02-06	$0.0241400	$0.0223800	$0.0251300	$0.0212000
2021-02-07	$0.0223800	$0.0225400	$0.0229300	$0.0213800
2021-02-08	$0.0225400	$0.0232200	$0.0269300	$0.0227500
2021-02-09	$0.0232200	$0.0218600	$0.0232500	$0.0200000
2021-02-10	$0.0218600	$0.0206300	$0.0219800	$0.0192900
2021-02-11	$0.0206300	$0.0220800	$0.0230400	$0.0211200
2021-02-12	$0.0220800	$0.0241900	$0.0251400	$0.0213500
2021-02-13	$0.0241900	$0.0278600	$0.0316400	$0.0236100
2021-02-14	$0.0278600	$0.0248100	$0.0301600	$0.0233500
2021-02-15	$0.0248100	$0.0234900	$0.0263700	$0.0215700
2021-02-16	$0.0234900	$0.0245900	$0.0270500	$0.0231200
2021-02-17	$0.0245900	$0.0250300	$0.0281600	$0.0250300
2021-02-18	$0.0250300	$0.0273400	$0.0278600	$0.0247600
2021-02-19	$0.0273400	$0.0257300	$0.0296400	$0.0251700
2021-02-20	$0.0257300	$0.0240400	$0.0268300	$0.0234800
2021-02-21	$0.0240400	$0.0252900	$0.0258600	$0.0241400
2021-02-22	$0.0252900	$0.0221900	$0.0243500	$0.0216500
2021-02-23	$0.0221900	$0.0180900	$0.0200500	$0.0166300
2021-02-24	$0.0180900	$0.0194000	$0.0208900	$0.0179100
2021-02-25	$0.0194000	$0.0174200	$0.0193000	$0.0174200
2021-02-26	$0.0174200	$0.0176000	$0.0180700	$0.0166800
2021-02-27	$0.0176000	$0.0194000	$0.0203200	$0.0170900
2021-02-28	$0.0194000	$0.0194600	$0.0203700	$0.0176500
2021-03-01	$0.0194600	$0.0203500	$0.0218400	$0.0193600
2021-03-02	$0.0203500	$0.0189200	$0.0198900	$0.0184300
2021-03-03	$0.0189200	$0.0206600	$0.0206600	$0.0196500
2021-03-04	$0.0206600	$0.0208000	$0.0222500	$0.0193500
2021-03-05	$0.0208000	$0.0234100	$0.0243900	$0.0204900
2021-03-06	$0.0234100	$0.0229800	$0.0283600	$0.0224900
2021-03-07	$0.0229800	$0.0234400	$0.0259900	$0.0229300
2021-03-08	$0.0234400	$0.0230600	$0.0246300	$0.0230600
2021-03-09	$0.0230600	$0.0247200	$0.0252700	$0.0236200
2021-03-10	$0.0247200	$0.0313000	$0.0346500	$0.0245900
2021-03-11	$0.0313000	$0.0312200	$0.0352600	$0.0289000
2021-03-12	$0.0312200	$0.0314900	$0.0349300	$0.0297700
2021-03-13	$0.0314900	$0.0367100	$0.0409900	$0.0324300
2021-03-14	$0.0367100	$0.0336300	$0.0359900	$0.0318600
2021-03-15	$0.0336300	$0.0361800	$0.0389700	$0.0289500
2021-03-16	$0.0361800	$0.0398500	$0.0461100	$0.0352900
2021-03-17	$0.0398500	$0.0388800	$0.0435900	$0.0377000
2021-03-18	$0.0388800	$0.0409300	$0.0432300	$0.0374700
2021-03-19	$0.0409300	$0.0429600	$0.0435500	$0.0383200
2021-03-20	$0.0429600	$0.0418300	$0.0482200	$0.0418300
2021-03-21	$0.0418300	$0.0424600	$0.0459000	$0.0395900
2021-03-22	$0.0424600	$0.0411100	$0.0421900	$0.0389500
2021-03-23	$0.0411100	$0.0385900	$0.0418500	$0.0375100
2021-03-24	$0.0385900	$0.0360900	$0.0397500	$0.0360900
2021-03-25	$0.0360900	$0.0338800	$0.0359400	$0.0328600
2021-03-26	$0.0338800	$0.0374400	$0.0390900	$0.0357900
2021-03-27	$0.0374400	$0.0368700	$0.0396600	$0.0363100
2021-03-28	$0.0368700	$0.0435100	$0.0474100	$0.0368200
2021-03-29	$0.0435100	$0.0438000	$0.0461000	$0.0414900
2021-03-30	$0.0438000	$0.0705	$0.0894	$0.0446700
2021-03-31	$0.0705	$0.0729	$0.0888	$0.0623
2021-04-01	$0.0729	$0.0687	$0.0781	$0.0664
2021-04-02	$0.0687	$0.0631	$0.0737	$0.0602
2021-04-03	$0.0631	$0.0565	$0.0616	$0.0559
2021-04-04	$0.0565	$0.0693	$0.0821	$0.0571
2021-04-05	$0.0693	$0.1153000	$0.1348000	$0.0680
2021-04-06	$0.1153000	$0.1021000	$0.1531000	$0.1004000
2021-04-07	$0.1021000	$0.0901	$0.1030000	$0.0823
2021-04-08	$0.0901	$0.1260000	$0.1377000	$0.0918
2021-04-09	$0.1260000	$0.1133000	$0.1296000	$0.1063000
2021-04-10	$0.1133000	$0.1046000	$0.1166000	$0.0986
2021-04-11	$0.1046000	$0.1314000	$0.1392000	$0.1038000
2021-04-12	$0.1314000	$0.1149000	$0.1311000	$0.1083000
2021-04-13	$0.1149000	$0.1100000	$0.1227000	$0.1055000
2021-04-14	$0.1100000	$0.1039000	$0.1146000	$0.0957
2021-04-15	$0.1039000	$0.1062000	$0.1126000	$0.1012000
2021-04-16	$0.1062000	$0.0958	$0.1038000	$0.0940
2021-04-17	$0.0958	$0.1003000	$0.1075000	$0.0913
2021-04-18	$0.1003000	$0.0844	$0.0951	$0.0776
2021-04-19	$0.0844	$0.0746	$0.0902	$0.0713
2021-04-20	$0.0746	$0.0723	$0.0774	$0.0650
2021-04-21	$0.0723	$0.0877	$0.1044000	$0.0683
2021-04-22	$0.0877	$0.0750	$0.1008000	$0.0734
2021-04-23	$0.0750	$0.0676	$0.0757	$0.0578
2021-04-24	$0.0676	$0.0596	$0.0707	$0.0596
2021-04-25	$0.0596	$0.0624	$0.0722	$0.0570
2021-04-26	$0.0624	$0.0730	$0.0773	$0.0687
2021-04-27	$0.0730	$0.0832	$0.0876	$0.0727
2021-04-28	$0.0832	$0.0823	$0.0845	$0.0752
2021-04-29	$0.0823	$0.0804	$0.0814	$0.0761
2021-04-30	$0.0804	$0.0832	$0.0924	$0.0826
2021-05-01	$0.0832	$0.0891	$0.0972	$0.0821
2021-05-02	$0.0891	$0.0895	$0.0917	$0.0855
2021-05-03	$0.0895	$0.0909	$0.0995200	$0.0887
2021-05-04	$0.0909	$0.0772	$0.0847	$0.0751
2021-05-05	$0.0772	$0.0817	$0.0868	$0.0805
2021-05-06	$0.0817	$0.0796	$0.0835	$0.0779
2021-05-07	$0.0796	$0.0803	$0.0901	$0.0769
2021-05-08	$0.0803	$0.0819	$0.0855	$0.0790
2021-05-09	$0.0819	$0.0770	$0.0810	$0.0752
2021-05-10	$0.0770	$0.0676	$0.0765	$0.0665
2021-05-11	$0.0676	$0.0709	$0.0726	$0.0670
2021-05-12	$0.0709	$0.0574	$0.0624	$0.0569
2021-05-13	$0.0574	$0.0572	$0.0601	$0.0557
2021-05-14	$0.0572	$0.0609	$0.0634	$0.0569
2021-05-15	$0.0609	$0.0561	$0.0575	$0.0543
2021-05-16	$0.0561	$0.0637	$0.0809	$0.0553
2021-05-17	$0.0637	$0.0549	$0.0597	$0.0540
2021-05-18	$0.0549	$0.0540	$0.0553	$0.0528
2021-05-19	$0.0540	$0.0334600	$0.0467000	$0.0301500
2021-05-20	$0.0334600	$0.0393800	$0.0406000	$0.0345100
2021-05-21	$0.0393800	$0.0317500	$0.0366000	$0.0295100
2021-05-22	$0.0317500	$0.0284900	$0.0322400	$0.0273700
2021-05-23	$0.0284900	$0.0246500	$0.0267300	$0.0204800
2021-05-24	$0.0246500	$0.0295200	$0.0306800	$0.0260200
2021-05-25	$0.0295200	$0.0310900	$0.0334000	$0.0272600
2021-05-26	$0.0310900	$0.0357600	$0.0361500	$0.0318300
2021-05-27	$0.0357600	$0.0343000	$0.0350700	$0.0323700
2021-05-28	$0.0343000	$0.0285400	$0.0324700	$0.0271200
2021-05-29	$0.0285400	$0.0328800	$0.0346100	$0.0276900
2021-05-30	$0.0328800	$0.0356600	$0.0428000	$0.0324500
2021-05-31	$0.0356600	$0.0365500	$0.0380400	$0.0354300
2021-06-01	$0.0365500	$0.0337500	$0.0377800	$0.0330200
2021-06-02	$0.0337500	$0.0338200	$0.0353200	$0.0330700
2021-06-03	$0.0338200	$0.0357000	$0.0368800	$0.0345200
2021-06-04	$0.0357000	$0.0317000	$0.0339100	$0.0309600
2021-06-05	$0.0317000	$0.0390900	$0.0462000	$0.0302100
2021-06-06	$0.0390900	$0.0461800	$0.0573	$0.0365100
2021-06-07	$0.0461800	$0.0547	$0.0615	$0.0419800
2021-06-08	$0.0547	$0.0782	$0.0966	$0.0508
2021-06-09	$0.0782	$0.0763	$0.0987	$0.0729
2021-06-10	$0.0763	$0.0789	$0.0884	$0.0679
2021-06-11	$0.0789	$0.0616	$0.0859	$0.0612
2021-06-12	$0.0616	$0.0594	$0.0693	$0.0530
2021-06-13	$0.0594	$0.0691	$0.0784	$0.0636
2021-06-14	$0.0691	$0.0620	$0.0750	$0.0620
2021-06-15	$0.0620	$0.0562	$0.0631	$0.0550
2021-06-16	$0.0562	$0.0490800	$0.0545	$0.0490800
2021-06-17	$0.0490800	$0.0491300	$0.0518	$0.0476000
2021-06-18	$0.0491300	$0.0430000	$0.0465800	$0.0419200
2021-06-19	$0.0430000	$0.0451000	$0.0504	$0.0419100
2021-06-20	$0.0451000	$0.0434300	$0.0462800	$0.0427200
2021-06-21	$0.0434300	$0.0326000	$0.0386200	$0.0322900
2021-06-22	$0.0326000	$0.0302600	$0.0361200	$0.0279800
2021-06-23	$0.0302600	$0.0323300	$0.0353600	$0.0299700
2021-06-24	$0.0323300	$0.0322200	$0.0350000	$0.0318800
2021-06-25	$0.0322200	$0.0306500	$0.0363300	$0.0290700
2021-06-26	$0.0306500	$0.0323100	$0.0348900	$0.0310200
2021-06-27	$0.0323100	$0.0326300	$0.0350600	$0.0326300
2021-06-28	$0.0326300	$0.0338000	$0.0362100	$0.0320700
2021-06-29	$0.0338000	$0.0348200	$0.0362600	$0.0344700
2021-06-30	$0.0348200	$0.0336500	$0.0343600	$0.0312000
2021-07-01	$0.0336500	$0.0312000	$0.0325400	$0.0301900
2021-07-02	$0.0312000	$0.0331300	$0.0348200	$0.0307600
2021-07-03	$0.0331300	$0.0326000	$0.0343400	$0.0326000
2021-07-04	$0.0326000	$0.0335200	$0.0338800	$0.0324600
2021-07-05	$0.0335200	$0.0323500	$0.0337000	$0.0316800
2021-07-06	$0.0323500	$0.0339000	$0.0342400	$0.0328700
2021-07-07	$0.0339000	$0.0359100	$0.0386200	$0.0332000
2021-07-08	$0.0359100	$0.0338600	$0.0374800	$0.0332000
2021-07-09	$0.0338600	$0.0351600	$0.0371800	$0.0341400
2021-07-10	$0.0351600	$0.0362000	$0.0382100	$0.0341900
2021-07-11	$0.0362000	$0.0390400	$0.0455500	$0.0366500
2021-07-12	$0.0390400	$0.0370600	$0.0400400	$0.0367300
2021-07-13	$0.0370600	$0.0369900	$0.0379800	$0.0356800
2021-07-14	$0.0369900	$0.0367600	$0.0380700	$0.0354500
2021-07-15	$0.0367600	$0.0334600	$0.0356900	$0.0334600
2021-07-16	$0.0334600	$0.0307700	$0.0339100	$0.0304600
2021-07-17	$0.0307700	$0.0312300	$0.0324900	$0.0299700
2021-07-18	$0.0312300	$0.0311700	$0.0324400	$0.0305300
2021-07-19	$0.0311700	$0.0286900	$0.0302300	$0.0283800
2021-07-20	$0.0286900	$0.0271100	$0.0280100	$0.0265200
2021-07-21	$0.0271100	$0.0286000	$0.0305300	$0.0282800
2021-07-22	$0.0286000	$0.0293900	$0.0297200	$0.0284200
2021-07-23	$0.0293900	$0.0312800	$0.0326300	$0.0306100
2021-07-24	$0.0312800	$0.0308500	$0.0329100	$0.0305100
2021-07-25	$0.0308500	$0.0311300	$0.0321900	$0.0307700
2021-07-26	$0.0311300	$0.0309300	$0.0331700	$0.0305600
2021-07-27	$0.0309300	$0.0316000	$0.0327800	$0.0312000
2021-07-28	$0.0316000	$0.0316200	$0.0328200	$0.0308200
2021-07-29	$0.0316200	$0.0324200	$0.0328300	$0.0312200
2021-07-30	$0.0324200	$0.0329400	$0.0350500	$0.0325200
2021-07-31	$0.0329400	$0.0335900	$0.0344200	$0.0319400
2021-08-01	$0.0335900	$0.0334900	$0.0338900	$0.0319000
2021-08-02	$0.0334900	$0.0332800	$0.0336800	$0.0321100
2021-08-03	$0.0332800	$0.0320800	$0.0343700	$0.0317000
2021-08-04	$0.0320800	$0.0329800	$0.0349700	$0.0329800
2021-08-05	$0.0329800	$0.0359800	$0.0396600	$0.0339400
2021-08-06	$0.0359800	$0.0385700	$0.0407100	$0.0372800
2021-08-07	$0.0385700	$0.0392600	$0.0428300	$0.0383700
2021-08-08	$0.0392600	$0.0368200	$0.0398800	$0.0363800
2021-08-09	$0.0368200	$0.0393500	$0.0402700	$0.0379600
2021-08-10	$0.0393500	$0.0410400	$0.0419500	$0.0387600
2021-08-11	$0.0410400	$0.0428200	$0.0478300	$0.0405500
2021-08-12	$0.0432800	$0.0413200	$0.0422000	$0.0399800
2021-08-13	$0.0413200	$0.0588	$0.0708	$0.0444800
2021-08-14	$0.0588	$0.0532	$0.0617	$0.0523
2021-08-15	$0.0532	$0.0527	$0.0536	$0.0513
2021-08-16	$0.0527	$0.0505	$0.0551	$0.0501
2021-08-17	$0.0505	$0.0460200	$0.0496000	$0.0451300
2021-08-18	$0.0460200	$0.0501	$0.0546	$0.0447100
2021-08-19	$0.0501	$0.0524	$0.0552	$0.0510
2021-08-20	$0.0524	$0.0538	$0.0567	$0.0528
2021-08-21	$0.0538	$0.0513	$0.0542	$0.0508
2021-08-22	$0.0513	$0.0513	$0.0532	$0.0503
2021-08-23	$0.0513	$0.0535	$0.0545	$0.0505
2021-08-24	$0.0535	$0.0572	$0.0572	$0.0506
2021-08-25	$0.0572	$0.0539	$0.0598	$0.0529
2021-08-26	$0.0539	$0.0487300	$0.0520	$0.0477900
2021-08-27	$0.0487300	$0.0511	$0.0525	$0.0495800
2021-08-28	$0.0511	$0.0494100	$0.0514	$0.0489200
2021-08-29	$0.0494100	$0.0497700	$0.0508	$0.0487900
2021-08-30	$0.0497700	$0.0465200	$0.0488700	$0.0460500
2021-08-31	$0.0465200	$0.0476300	$0.0499900	$0.0466900
2021-09-01	$0.0476300	$0.0518	$0.0552	$0.0483500
2021-09-02	$0.0518	$0.0532	$0.0537	$0.0497700
2021-09-03	$0.0532	$0.0530	$0.0580	$0.0515
2021-09-04	$0.0530	$0.0514	$0.0534	$0.0509
2021-09-05	$0.0514	$0.0539	$0.0590	$0.0528
2021-09-06	$0.0539	$0.0569	$0.0601	$0.0548
2021-09-07	$0.0569	$0.0431100	$0.0506	$0.0421700
2021-09-08	$0.0431100	$0.0442300	$0.0446900	$0.0391600
2021-09-09	$0.0442300	$0.0422200	$0.0450000	$0.0417500
2021-09-10	$0.0422200	$0.0439600	$0.0475400	$0.0408200
2021-09-11	$0.0439600	$0.0451700	$0.0478800	$0.0429100
2021-09-12	$0.0451700	$0.0474300	$0.0502	$0.0455900
2021-09-13	$0.0474300	$0.0436100	$0.0467600	$0.0431600
2021-09-14	$0.0436100	$0.0452400	$0.0471300	$0.0447700
2021-09-15	$0.0452400	$0.0457400	$0.0462200	$0.0452600
2021-09-16	$0.0457400	$0.0439400	$0.0468100	$0.0439400
2021-09-17	$0.0439400	$0.0425700	$0.0439900	$0.0421000
2021-09-18	$0.0425700	$0.0459000	$0.0522	$0.0425100
2021-09-19	$0.0459000	$0.0425300	$0.0448900	$0.0420500
2021-09-20	$0.0425300	$0.0347700	$0.0433500	$0.0347700
2021-09-21	$0.0347700	$0.0317500	$0.0350100	$0.0317500
2021-09-22	$0.0317500	$0.0357300	$0.0361700	$0.0339900
2021-09-23	$0.0357300	$0.0372600	$0.0381600	$0.0363600
2021-09-24	$0.0372600	$0.0334200	$0.0355600	$0.0321400
2021-09-25	$0.0334200	$0.0324700	$0.0346000	$0.0324700
2021-09-26	$0.0324700	$0.0328300	$0.0358600	$0.0315400
2021-09-27	$0.0328300	$0.0324800	$0.0358600	$0.0316400
2021-09-28	$0.0324800	$0.0316100	$0.0332600	$0.0307900
2021-09-29	$0.0316100	$0.0324000	$0.0340600	$0.0315700
2021-09-30	$0.0324000	$0.0337500	$0.0346300	$0.0328700
2021-10-01	$0.0337500	$0.0366000	$0.0380500	$0.0346800
2021-10-02	$0.0366000	$0.0371800	$0.0381400	$0.0357500
2021-10-03	$0.0371800	$0.0371400	$0.0390700	$0.0371400
2021-10-04	$0.0371400	$0.0369600	$0.0384400	$0.0364600
2021-10-05	$0.0369600	$0.0396600	$0.0427500	$0.0381100
2021-10-06	$0.0396600	$0.0415100	$0.0487000	$0.0387400
2021-10-07	$0.0415100	$0.0398100	$0.0430400	$0.0392700
2021-10-08	$0.0398100	$0.0426200	$0.0437000	$0.0393800
2021-10-09	$0.0426200	$0.0412300	$0.0445200	$0.0412300
2021-10-10	$0.0412300	$0.0388400	$0.0415700	$0.0388400
2021-10-11	$0.0388400	$0.0373700	$0.0414000	$0.0368000
2021-10-12	$0.0373700	$0.0392100	$0.0425700	$0.0352900
2021-10-13	$0.0392100	$0.0395800	$0.0430300	$0.0390100
2021-10-14	$0.0395800	$0.0413000	$0.0447400	$0.0390000
2021-10-15	$0.0413000	$0.0413300	$0.0468800	$0.0413300
2021-10-16	$0.0413300	$0.0444400	$0.0474800	$0.0407900
2021-10-17	$0.0444400	$0.0455300	$0.0523	$0.0436800
2021-10-18	$0.0455300	$0.0440500	$0.0496300	$0.0440500
2021-10-19	$0.0440500	$0.0443600	$0.0488600	$0.0437100
2021-10-20	$0.0443600	$0.0468700	$0.0535	$0.0448900
2021-10-21	$0.0468700	$0.0454700	$0.0467100	$0.0442200
2021-10-22	$0.0454700	$0.0449100	$0.0461300	$0.0443100
2021-10-23	$0.0449100	$0.0472100	$0.0478200	$0.0447600
2021-10-24	$0.0472100	$0.0450400	$0.0468600	$0.0450400
2021-10-25	$0.0450400	$0.0460500	$0.0473200	$0.0454200
2021-10-26	$0.0460500	$0.0464400	$0.0488600	$0.0440300
2021-10-27	$0.0464400	$0.0409300	$0.0450200	$0.0409300
2021-10-28	$0.0409300	$0.0478800	$0.0655	$0.0412100
2021-10-29	$0.0478800	$0.0498300	$0.0604	$0.0460900
2021-10-30	$0.0498300	$0.0545	$0.0761	$0.0476600
2021-10-31	$0.0545	$0.0540	$0.0620	$0.0522
2021-11-01	$0.0540	$0.0524	$0.0567	$0.0518
2021-11-02	$0.0524	$0.0525	$0.0550	$0.0519
2021-11-03	$0.0525	$0.0503	$0.0522	$0.0484600
2021-11-04	$0.0503	$0.0504	$0.0522	$0.0485400
2021-11-05	$0.0504	$0.0488200	$0.0507	$0.0482100
2021-11-06	$0.0488200	$0.0486100	$0.0498400	$0.0479900
2021-11-07	$0.0486100	$0.0513	$0.0532	$0.0493800
2021-11-08	$0.0513	$0.0499900	$0.0547	$0.0499900
2021-11-09	$0.0499900	$0.0522	$0.0582	$0.0488700
2021-11-10	$0.0522	$0.0480500	$0.0526	$0.0474000
2021-11-11	$0.0480500	$0.0479700	$0.0492600	$0.0473200
2021-11-12	$0.0479700	$0.0494000	$0.0500	$0.0468300
2021-11-13	$0.0494000	$0.0483100	$0.0502	$0.0483100
2021-11-14	$0.0483100	$0.0511	$0.0524	$0.0484800
2021-11-15	$0.0511	$0.0522	$0.0547	$0.0483500
2021-11-16	$0.0522	$0.0492900	$0.0523	$0.0474900
2021-11-17	$0.0492900	$0.0489000	$0.0501	$0.0482900
2021-11-18	$0.0489000	$0.0461100	$0.0501	$0.0444100
2021-11-19	$0.0461100	$0.0494200	$0.0500000	$0.0465100
2021-11-20	$0.0494200	$0.0729	$0.0921	$0.0502
2021-11-21	$0.0729	$0.0663	$0.1368000	$0.0663
2021-11-22	$0.0663	$0.0625	$0.0816	$0.0614
2021-11-23	$0.0625	$0.0633	$0.0720	$0.0593
2021-11-24	$0.0633	$0.0640	$0.0772	$0.0612
2021-11-25	$0.0640	$0.0613	$0.0684	$0.0607
2021-11-26	$0.0613	$0.0543	$0.0581	$0.0516
2021-11-27	$0.0543	$0.0576	$0.0658	$0.0543
2021-11-28	$0.0576	$0.0596	$0.0677	$0.0579
2021-11-29	$0.0596	$0.0578	$0.0613	$0.0573
2021-11-30	$0.0578	$0.0547	$0.0581	$0.0541
2021-12-01	$0.0547	$0.0572	$0.0578	$0.0544
2021-12-02	$0.0572	$0.0565	$0.0582	$0.0537
2021-12-03	$0.0565	$0.0751	$0.1181000	$0.0531
2021-12-04	$0.0751	$0.0616	$0.0901	$0.0616
2021-12-05	$0.0616	$0.0579	$0.0747	$0.0569
2021-12-06	$0.0579	$0.0688	$0.0784	$0.0571
2021-12-07	$0.0688	$0.0643	$0.0754	$0.0623
2021-12-08	$0.0643	$0.0667	$0.0722	$0.0621
2021-12-09	$0.0667	$0.0647	$0.0723	$0.0609
2021-12-10	$0.0647	$0.0623	$0.0670	$0.0614
2021-12-11	$0.0623	$0.0652	$0.0692	$0.0632
2021-12-12	$0.0652	$0.0641	$0.0672	$0.0626
2021-12-13	$0.0641	$0.0547	$0.0603	$0.0537
2021-12-14	$0.0547	$0.0542	$0.0590	$0.0537
2021-12-15	$0.0542	$0.0548	$0.0567	$0.0518
2021-12-16	$0.0548	$0.0600	$0.0643	$0.0534
2021-12-17	$0.0600	$0.0619	$0.0688	$0.0572
2021-12-18	$0.0619	$0.0619	$0.0684	$0.0609
2021-12-19	$0.0619	$0.0584	$0.0640	$0.0584
2021-12-20	$0.0584	$0.0563	$0.0591	$0.0554
2021-12-21	$0.0563	$0.0602	$0.0641	$0.0577
2021-12-22	$0.0602	$0.0593	$0.0608	$0.0583
2021-12-23	$0.0593	$0.0625	$0.0666	$0.0605
2021-12-24	$0.0625	$0.0605	$0.0641	$0.0600
2021-12-25	$0.0605	$0.0610	$0.0620	$0.0595
2021-12-26	$0.0610	$0.0640	$0.0691	$0.0599
2021-12-27	$0.0640	$0.0654	$0.0771	$0.0624
2021-12-28	$0.0654	$0.0594	$0.0656	$0.0590
2021-12-29	$0.0594	$0.0609	$0.0618	$0.0581
2021-12-30	$0.0609	$0.0608	$0.0650	$0.0608
2021-12-31	$0.0608	$0.0591	$0.0605	$0.0582
2022-01-01	$0.0591	$0.0602	$0.0621	$0.0592
2022-01-02	$0.0602	$0.0615	$0.0639	$0.0591
2022-01-03	$0.0615	$0.0604	$0.0632	$0.0599
2022-01-04	$0.0604	$0.0619	$0.0642	$0.0591
2022-01-05	$0.0619	$0.0552	$0.0608	$0.0543
2022-01-06	$0.0552	$0.0534	$0.0565	$0.0530
2022-01-07	$0.0534	$0.0494400	$0.0515	$0.0494400
2022-01-08	$0.0494400	$0.0496100	$0.0534	$0.0487700
2022-01-09	$0.0496100	$0.0494100	$0.0515	$0.0489900
2022-01-10	$0.0494100	$0.0464300	$0.0497800	$0.0460200
2022-01-11	$0.0464300	$0.0478700	$0.0495800	$0.0470200
2022-01-12	$0.0478700	$0.0501	$0.0514	$0.0487500
2022-01-13	$0.0501	$0.0472600	$0.0493900	$0.0472600
2022-01-14	$0.0472600	$0.0478300	$0.0486900	$0.0469700
2022-01-15	$0.0478300	$0.0482600	$0.0491200	$0.0474000
2022-01-16	$0.0482600	$0.0474100	$0.0487000	$0.0469800
2022-01-17	$0.0474100	$0.0456000	$0.0468700	$0.0451800
2022-01-18	$0.0456000	$0.0449200	$0.0470300	$0.0444900
2022-01-19	$0.0449200	$0.0437600	$0.0450100	$0.0433400
2022-01-20	$0.0437600	$0.0419200	$0.0431400	$0.0415100
2022-01-21	$0.0419200	$0.0339200	$0.0382900	$0.0335500
2022-01-22	$0.0339200	$0.0305200	$0.0329700	$0.0294600
2022-01-23	$0.0305200	$0.0319300	$0.0337500	$0.0315700
2022-01-24	$0.0319300	$0.0301000	$0.0323000	$0.0290000
2022-01-25	$0.0301000	$0.0295800	$0.0310600	$0.0295800
2022-01-26	$0.0295800	$0.0309400	$0.0316700	$0.0294600
2022-01-27	$0.0309400	$0.0297500	$0.0312400	$0.0293800
2022-01-28	$0.0297500	$0.0309500	$0.0309500	$0.0302000
2022-01-29	$0.0309500	$0.0316900	$0.0320800	$0.0309300
2022-01-30	$0.0316900	$0.0337400	$0.0379100	$0.0310800
2022-01-31	$0.0337400	$0.0331100	$0.0358000	$0.0327200
2022-02-01	$0.0331100	$0.0336900	$0.0340700	$0.0329100
2022-02-02	$0.0336900	$0.0317500	$0.0328600	$0.0317500
2022-02-03	$0.0317500	$0.0365800	$0.0410600	$0.0317300
2022-02-04	$0.0365800	$0.0370200	$0.0457500	$0.0366000
2022-02-05	$0.0370200	$0.0368600	$0.0397600	$0.0364500
2022-02-06	$0.0368600	$0.0377500	$0.0386000	$0.0373200
2022-02-07	$0.0377500	$0.0394700	$0.0407900	$0.0386000
2022-02-08	$0.0394700	$0.0387900	$0.0405500	$0.0374700
2022-02-09	$0.0387900	$0.0404200	$0.0435300	$0.0386500
2022-02-10	$0.0404200	$0.0383100	$0.0413600	$0.0378700
2022-02-11	$0.0383100	$0.0368900	$0.0411300	$0.0364600
2022-02-12	$0.0368900	$0.0363300	$0.0413900	$0.0359000
2022-02-13	$0.0363300	$0.0357600	$0.0374400	$0.0353400
2022-02-14	$0.0357600	$0.0365900	$0.0391500	$0.0353200
2022-02-15	$0.0365900	$0.0378900	$0.0392300	$0.0378900
2022-02-16	$0.0378900	$0.0377500	$0.0381900	$0.0373100
2022-02-17	$0.0377500	$0.0336500	$0.0352700	$0.0336500
2022-02-18	$0.0336500	$0.0324000	$0.0336000	$0.0320000
2022-02-19	$0.0324000	$0.0312800	$0.0332900	$0.0308800
2022-02-20	$0.0312800	$0.0295700	$0.0303300	$0.0291800
2022-02-21	$0.0295700	$0.0277800	$0.0307400	$0.0277800
2022-02-22	$0.0277800	$0.0290800	$0.0298500	$0.0275500
2022-02-23	$0.0290800	$0.0275800	$0.0287000	$0.0272100
2022-02-24	$0.0275800	$0.0257000	$0.0291500	$0.0253100
2022-02-25	$0.0257000	$0.0278600	$0.0278600	$0.0262900
2022-02-26	$0.0278600	$0.0289600	$0.0305300	$0.0273900
2022-02-27	$0.0289600	$0.0267800	$0.0290400	$0.0264000
2022-02-28	$0.0267800	$0.0293700	$0.0332600	$0.0289400
2022-03-01	$0.0293700	$0.0297700	$0.0306600	$0.0293200
2022-03-02	$0.0297700	$0.0290000	$0.0298800	$0.0285600
2022-03-03	$0.0290000	$0.0284600	$0.0305800	$0.0276100
2022-03-04	$0.0284600	$0.0309300	$0.0419000	$0.0262300
2022-03-05	$0.0309300	$0.0299500	$0.0335000	$0.0295600
2022-03-06	$0.0299500	$0.0280500	$0.0295900	$0.0272800
2022-03-07	$0.0280500	$0.0289000	$0.0330900	$0.0273800
2022-03-08	$0.0289000	$0.0286700	$0.0302200	$0.0282900
2022-03-09	$0.0286700	$0.0293700	$0.0310500	$0.0289500
2022-03-10	$0.0293700	$0.0284000	$0.0299800	$0.0276100
2022-03-11	$0.0284000	$0.0275100	$0.0286700	$0.0275100
2022-03-12	$0.0275100	$0.0279400	$0.0283300	$0.0271600
2022-03-13	$0.0279400	$0.0287300	$0.0309900	$0.0268400
2022-03-14	$0.0287300	$0.0293800	$0.0321500	$0.0293800
2022-03-15	$0.0293800	$0.0290900	$0.0306700	$0.0283100
2022-03-16	$0.0290900	$0.0300300	$0.0304400	$0.0292000
2022-03-17	$0.0300300	$0.0290800	$0.0299000	$0.0290800
2022-03-18	$0.0290800	$0.0309300	$0.0321800	$0.0296700
2022-03-19	$0.0309300	$0.0312500	$0.0333700	$0.0304100
2022-03-20	$0.0312500	$0.0321700	$0.0354700	$0.0301100
2022-03-21	$0.0321700	$0.0324200	$0.0353000	$0.0316000
2022-03-22	$0.0324200	$0.0330600	$0.0356000	$0.0322100
2022-03-23	$0.0330600	$0.0330400	$0.0343200	$0.0326100
2022-03-24	$0.0330400	$0.0338900	$0.0347700	$0.0330100
2022-03-25	$0.0338900	$0.0332500	$0.0345800	$0.0328100
2022-03-26	$0.0332500	$0.0369700	$0.0396400	$0.0329600
2022-03-27	$0.0369700	$0.0374700	$0.0388800	$0.0365400
2022-03-28	$0.0374700	$0.0410000	$0.0533	$0.0367600
2022-03-29	$0.0410000	$0.0517	$0.0631	$0.0408000
2022-03-30	$0.0517	$0.0480000	$0.0522	$0.0461200
2022-03-31	$0.0480000	$0.0733	$0.0915	$0.0432500
2022-04-01	$0.0733	$0.0620	$0.0750	$0.0607
2022-04-02	$0.0620	$0.0554	$0.0642	$0.0550
2022-04-03	$0.0554	$0.0580	$0.0650	$0.0552
2022-04-04	$0.0580	$0.0555	$0.0615	$0.0545
2022-04-05	$0.0555	$0.0532	$0.0569	$0.0528
2022-04-06	$0.0532	$0.0457700	$0.0514	$0.0449000
2022-04-07	$0.0457700	$0.0526	$0.0591	$0.0456400
2022-04-08	$0.0526	$0.0469200	$0.0558	$0.0460800
2022-04-09	$0.0469200	$0.0474700	$0.0496100	$0.0457600
2022-04-10	$0.0474700	$0.0446800	$0.0467900	$0.0446800
2022-04-11	$0.0446800	$0.0403300	$0.0419100	$0.0391400
2022-04-12	$0.0403300	$0.0424900	$0.0473000	$0.0404900
2022-04-13	$0.0424900	$0.0432100	$0.0448500	$0.0423800
2022-04-14	$0.0432100	$0.0423500	$0.0443500	$0.0415500
2022-04-15	$0.0423500	$0.0450300	$0.0470500	$0.0430000
2022-04-16	$0.0450300	$0.0432200	$0.0452400	$0.0428200
2022-04-17	$0.0432200	$0.0416700	$0.0432600	$0.0412800
2022-04-18	$0.0416700	$0.0416300	$0.0432600	$0.0404000
2022-04-19	$0.0416300	$0.0456500	$0.0477300	$0.0419200
2022-04-20	$0.0456500	$0.0434400	$0.0455100	$0.0430300
2022-04-21	$0.0434400	$0.0417100	$0.0425200	$0.0413000
2022-04-22	$0.0417100	$0.0421000	$0.0425000	$0.0405100
2022-04-23	$0.0421000	$0.0406300	$0.0418100	$0.0406300
2022-04-24	$0.0406300	$0.0402600	$0.0438100	$0.0402600
2022-04-25	$0.0402600	$0.0408400	$0.0424600	$0.0396300
2022-04-26	$0.0408400	$0.0369700	$0.0400200	$0.0369700
2022-04-27	$0.0369700	$0.0384700	$0.0396400	$0.0380700
2022-04-28	$0.0384700	$0.0389500	$0.0413400	$0.0381600
2022-04-29	$0.0389500	$0.0362800	$0.0413000	$0.0358900
2022-04-30	$0.0362800	$0.0327600	$0.0361400	$0.0327600
2022-05-01	$0.0327600	$0.0338600	$0.0342500	$0.0323200
2022-05-02	$0.0338600	$0.0342800	$0.0350500	$0.0331200
2022-05-03	$0.0342800	$0.0328200	$0.0343300	$0.0320700
2022-05-04	$0.0328200	$0.0357100	$0.0357100	$0.0341200
2022-05-05	$0.0357100	$0.0314300	$0.0328900	$0.0310600
2022-05-06	$0.0314300	$0.0309700	$0.0313300	$0.0302500
2022-05-07	$0.0309700	$0.0301500	$0.0312100	$0.0297900
2022-05-08	$0.0301500	$0.0292700	$0.0299500	$0.0285900
2022-05-09	$0.0292700	$0.0246600	$0.0261700	$0.0243600
2022-05-10	$0.0246600	$0.0251300	$0.0276100	$0.0248200
2022-05-11	$0.0251200	$0.0148000	$0.0237900	$0.0142200
2022-05-12	$0.0148000	$0.0118600	$0.0153300	$0.0107000
2022-05-13	$0.0118600	$0.0146200	$0.0172500	$0.0119900
2022-05-14	$0.0146200	$0.0153300	$0.0156300	$0.0132200
2022-05-15	$0.0153300	$0.0178400	$0.0209700	$0.0153400
2022-05-16	$0.0178400	$0.0161100	$0.0179000	$0.0158100
2022-05-17	$0.0161100	$0.0191600	$0.0216000	$0.0164200
2022-05-18	$0.0191600	$0.0169100	$0.0183500	$0.0154800
2022-05-19	$0.0169100	$0.0190800	$0.0215000	$0.0178700
2022-05-20	$0.0190800	$0.0183700	$0.0186700	$0.0175000
2022-05-21	$0.0183700	$0.0191200	$0.0191200	$0.0182300
2022-05-22	$0.0191200	$0.0190700	$0.0199700	$0.0187600
2022-05-23	$0.0190700	$0.0189000	$0.0203500	$0.0180300
2022-05-24	$0.0189000	$0.0195600	$0.0198500	$0.0186700
2022-05-25	$0.0195600	$0.0200700	$0.0209500	$0.0188900
2022-05-26	$0.0200700	$0.0186800	$0.0259800	$0.0186800
2022-05-27	$0.0186800	$0.0177300	$0.0185900	$0.0168700
2022-05-28	$0.0177300	$0.0179900	$0.0185700	$0.0177000
2022-05-29	$0.0179900	$0.0188500	$0.0194400	$0.0179700
2022-05-30	$0.0188500	$0.0203000	$0.0215700	$0.0196600
2022-05-31	$0.0203000	$0.0206600	$0.0209800	$0.0197000
2022-06-01	$0.0206600	$0.0187700	$0.0202600	$0.0184700
2022-06-02	$0.0187700	$0.0194800	$0.0197900	$0.0188700
2022-06-03	$0.0194800	$0.0195900	$0.0198900	$0.0187000
2022-06-04	$0.0195900	$0.0194000	$0.0200000	$0.0191000
2022-06-05	$0.0194000	$0.0206300	$0.0233200	$0.0191300
2022-06-06	$0.0206300	$0.0203800	$0.0222600	$0.0200700
2022-06-07	$0.0203800	$0.0208400	$0.0220900	$0.0199100
2022-06-08	$0.0208400	$0.0211300	$0.0238500	$0.0202300
2022-06-09	$0.0211300	$0.0213600	$0.0222600	$0.0204600
2022-06-10	$0.0213600	$0.0197700	$0.0215100	$0.0197700
2022-06-11	$0.0197700	$0.0190200	$0.0210100	$0.0190200
2022-06-12	$0.0190200	$0.0175500	$0.0183500	$0.0172800
2022-06-13	$0.0175500	$0.0152800	$0.0155100	$0.0137100
2022-06-14	$0.0152800	$0.0161500	$0.0170300	$0.0148200
2022-06-15	$0.0161500	$0.0171500	$0.0171500	$0.0160200
2022-06-16	$0.0171500	$0.0150800	$0.0154800	$0.0150800
2022-06-17	$0.0150800	$0.0153200	$0.0155300	$0.0147100
2022-06-18	$0.0153200	$0.0136500	$0.0144100	$0.0134600
2022-06-19	$0.0136500	$0.0152100	$0.0156200	$0.0145900
2022-06-20	$0.0152100	$0.0154100	$0.0158200	$0.0150000
2022-06-21	$0.0154100	$0.0157300	$0.0159400	$0.0153200
2022-06-22	$0.0157300	$0.0159600	$0.0175600	$0.0149700
2022-06-23	$0.0159600	$0.0208900	$0.0324900	$0.0164600
2022-06-24	$0.0208900	$0.0195200	$0.0244000	$0.0191000
2022-06-25	$0.0195200	$0.0186800	$0.0201900	$0.0184700
2022-06-26	$0.0186800	$0.0180900	$0.0191400	$0.0180900
2022-06-27	$0.0180900	$0.0180600	$0.0181100	$0.0180600
2022-06-28	$0.0174000	$0.0166100	$0.0180200	$0.0166100
2022-06-29	$0.0166100	$0.0182900	$0.0237100	$0.0164800
2022-06-30	$0.0182900	$0.0173200	$0.0199100	$0.0169200
2022-07-01	$0.0173200	$0.0179000	$0.0186700	$0.0163600
2022-07-02	$0.0179000	$0.0182600	$0.0186500	$0.0171100
2022-07-03	$0.0182600	$0.0187200	$0.0198700	$0.0179400
2022-07-04	$0.0187200	$0.0198100	$0.0212200	$0.0190000
2022-07-05	$0.0198100	$0.0185500	$0.0197600	$0.0183400
2022-07-06	$0.0185500	$0.0193100	$0.0219800	$0.0187000
2022-07-07	$0.0193100	$0.0207500	$0.0229100	$0.0203200
2022-07-08	$0.0207500	$0.0215900	$0.0244000	$0.0203000
2022-07-09	$0.0215900	$0.0213700	$0.0218000	$0.0209300
2022-07-10	$0.0213700	$0.0206400	$0.0208500	$0.0198000
2022-07-11	$0.0206400	$0.0197400	$0.0207400	$0.0195500
2022-07-12	$0.0197400	$0.0193100	$0.0206600	$0.0191200
2022-07-13	$0.0193100	$0.0220500	$0.0236700	$0.0200300
2022-07-14	$0.0220500	$0.0224300	$0.0242800	$0.0216100
2022-07-15	$0.0224300	$0.0220800	$0.0229100	$0.0218700
2022-07-16	$0.0220800	$0.0237400	$0.0273500	$0.0224700
2022-07-17	$0.0237400	$0.0334800	$0.0357600	$0.0230800
2022-07-18	$0.0334800	$0.0271600	$0.0399600	$0.0264900
2022-07-19	$0.0271600	$0.0257400	$0.0285500	$0.0255100
2022-07-20	$0.0257400	$0.0232200	$0.0255500	$0.0229900
2022-07-21	$0.0232200	$0.0250100	$0.0291700	$0.0231500
2022-07-22	$0.0250100	$0.0245000	$0.0251800	$0.0235900
2022-07-23	$0.0245000	$0.0249200	$0.0256000	$0.0240200
2022-07-24	$0.0249200	$0.0243900	$0.0255200	$0.0241700
2022-07-25	$0.0243900	$0.0221600	$0.0240800	$0.0219400
2022-07-26	$0.0221600	$0.0225300	$0.0227500	$0.0216800
2022-07-27	$0.0225300	$0.0241100	$0.0268600	$0.0238800
2022-07-28	$0.0241100	$0.0248100	$0.0260000	$0.0245700
2022-07-29	$0.0248100	$0.0249600	$0.0254300	$0.0244800
2022-07-30	$0.0249600	$0.0250600	$0.0262500	$0.0245900
2022-07-31	$0.0250600	$0.0249400	$0.0256400	$0.0244700
2022-08-01	$0.0249400	$0.0256000	$0.0256000	$0.0244400
2022-08-02	$0.0256000	$0.0252900	$0.0271300	$0.0246000
2022-08-03	$0.0252900	$0.0253400	$0.0255600	$0.0244200
2022-08-04	$0.0253400	$0.0248900	$0.0253400	$0.0244300
2022-08-05	$0.0248900	$0.0261200	$0.0270500	$0.0251800
2022-08-06	$0.0261200	$0.0252500	$0.0257100	$0.0247900
2022-08-07	$0.0252500	$0.0255000	$0.0257300	$0.0250300
2022-08-08	$0.0255000	$0.0254800	$0.0262000	$0.0247700
2022-08-09	$0.0254800	$0.0240800	$0.0247800	$0.0238500
2022-08-10	$0.0240800	$0.0251600	$0.0254000	$0.0246800
2022-08-11	$0.0251600	$0.0253800	$0.0253800	$0.0241800
2022-08-12	$0.0253800	$0.0258800	$0.0268500	$0.0253900
2022-08-13	$0.0258800	$0.0254300	$0.0259200	$0.0249400
2022-08-14	$0.0254300	$0.0254300	$0.0254300	$0.0254200
2022-08-15	$0.0238300	$0.0238600	$0.0243400	$0.0236200
2022-08-16	$0.0238600	$0.0238600	$0.0243400	$0.0233800
2022-08-17	$0.0238600	$0.0224000	$0.0240400	$0.0221700
2022-08-18	$0.0224000	$0.0220400	$0.0236700	$0.0218100
2022-08-19	$0.0220400	$0.0197900	$0.0202100	$0.0189600
2022-08-20	$0.0197900	$0.0203000	$0.0219900	$0.0200800
2022-08-21	$0.0203000	$0.0210800	$0.0213000	$0.0204400
2022-08-22	$0.0210800	$0.0203300	$0.0211900	$0.0199000
2022-08-23	$0.0203300	$0.0204400	$0.0208800	$0.0202300
2022-08-24	$0.0204400	$0.0207300	$0.0226500	$0.0203000
2022-08-25	$0.0207300	$0.0213500	$0.0222100	$0.0207000
2022-08-26	$0.0213500	$0.0192400	$0.0220700	$0.0192400
2022-08-27	$0.0192400	$0.0194400	$0.0196400	$0.0188400
2022-08-28	$0.0194400	$0.0185800	$0.0195500	$0.0185800
2022-08-29	$0.0185800	$0.0194800	$0.0196800	$0.0188700
2022-08-30	$0.0194800	$0.0188200	$0.0194200	$0.0184300
2022-08-31	$0.0188200	$0.0194500	$0.0220600	$0.0186500
2022-09-01	$0.0194500	$0.0193200	$0.0211400	$0.0189200
2022-09-02	$0.0193200	$0.0195600	$0.0197600	$0.0191600
2022-09-03	$0.0195600	$0.0194400	$0.0196400	$0.0192400
2022-09-04	$0.0194400	$0.0200000	$0.0202000	$0.0194000
2022-09-05	$0.0200000	$0.0194000	$0.0199900	$0.0192000
2022-09-06	$0.0194000	$0.0187900	$0.0191700	$0.0182300
2022-09-07	$0.0187900	$0.0190900	$0.0194800	$0.0187100
2022-09-08	$0.0190900	$0.0200900	$0.0222200	$0.0189400
2022-09-09	$0.0200900	$0.0207300	$0.0226500	$0.0205100
2022-09-10	$0.0207300	$0.0212200	$0.0223000	$0.0207900
2022-09-11	$0.0212200	$0.0216800	$0.0216800	$0.0212100
2022-09-12	$0.0214000	$0.0217300	$0.0221800	$0.0212800
2022-09-13	$0.0217300	$0.0219900	$0.0236000	$0.0193700
2022-09-14	$0.0219900	$0.0202300	$0.0222600	$0.0196300
2022-09-15	$0.0202300	$0.0195000	$0.0200900	$0.0191100
2022-09-16	$0.0195000	$0.0204000	$0.0209900	$0.0192100
2022-09-17	$0.0204000	$0.0223300	$0.0249500	$0.0203200
2022-09-18	$0.0223300	$0.0209700	$0.0236900	$0.0207800
2022-09-19	$0.0209700	$0.0207100	$0.0226700	$0.0205200
2022-09-20	$0.0207100	$0.0196400	$0.0203900	$0.0194500
2022-09-21	$0.0196400	$0.0193900	$0.0195800	$0.0186500
2022-09-22	$0.0193900	$0.0201800	$0.0209600	$0.0197900
2022-09-23	$0.0201800	$0.0200600	$0.0208300	$0.0198700
2022-09-24	$0.0200600	$0.0204400	$0.0212000	$0.0196800
2022-09-25	$0.0204400	$0.0204700	$0.0204700	$0.0204300
2022-09-26	$0.0197500	$0.0198100	$0.0203800	$0.0196200
2022-09-27	$0.0198100	$0.0194600	$0.0196500	$0.0188900
2022-09-28	$0.0194600	$0.0196100	$0.0201900	$0.0192200
2022-09-29	$0.0196100	$0.0197900	$0.0203800	$0.0195900
2022-09-30	$0.0197900	$0.0200100	$0.0227300	$0.0194300
2022-10-01	$0.0200100	$0.0197000	$0.0202800	$0.0195100
2022-10-02	$0.0197000	$0.0192500	$0.0196300	$0.0192500
2022-10-03	$0.0192500	$0.0198100	$0.0204000	$0.0196200
2022-10-04	$0.0198300	$0.0201400	$0.0207500	$0.0201400
2022-10-05	$0.0201400	$0.0197600	$0.0205600	$0.0197600
2022-10-06	$0.0197600	$0.0197700	$0.0199700	$0.0193700
2022-10-07	$0.0197700	$0.0195300	$0.0197300	$0.0191400
2022-10-08	$0.0195300	$0.0192300	$0.0196100	$0.0192300
2022-10-09	$0.0192300	$0.0196400	$0.0202200	$0.0192500
2022-10-10	$0.0196400	$0.0196200	$0.0196400	$0.0196100
2022-10-11	$0.0191300	$0.0175300	$0.0192500	$0.0173400
2022-10-12	$0.0175300	$0.0178100	$0.0180100	$0.0174300
2022-10-13	$0.0178100	$0.0172500	$0.0182200	$0.0166700
2022-10-14	$0.0172500	$0.0174600	$0.0178400	$0.0168800
2022-10-15	$0.0174600	$0.0176500	$0.0176600	$0.0174500
2022-10-16	$0.0181200	$0.0194600	$0.0206200	$0.0183000
2022-10-17	$0.0194600	$0.0187700	$0.0199400	$0.0185700
2022-10-18	$0.0187700	$0.0185600	$0.0187500	$0.0181700
2022-10-19	$0.0185600	$0.0185500	$0.0191200	$0.0179800
2022-10-20	$0.0185500	$0.0182800	$0.0200000	$0.0179000
2022-10-21	$0.0182800	$0.0182100	$0.0184000	$0.0176300
2022-10-22	$0.0182100	$0.0188200	$0.0197800	$0.0182500
2022-10-23	$0.0188200	$0.0187900	$0.0193800	$0.0185900
2022-10-24	$0.0187900	$0.0185600	$0.0189400	$0.0183600
2022-10-25	$0.0185600	$0.0190800	$0.0194800	$0.0188800
2022-10-26	$0.0190800	$0.0193200	$0.0197400	$0.0189100
2022-10-27	$0.0193200	$0.0190800	$0.0192800	$0.0186700
2022-10-28	$0.0190800	$0.0195700	$0.0199800	$0.0189500
2022-10-29	$0.0195700	$0.0187400	$0.0202000	$0.0187400
2022-10-30	$0.0187400	$0.0189800	$0.0191900	$0.0185700
2022-10-31	$0.0189800	$0.0186500	$0.0190600	$0.0184400
2022-11-01	$0.0186500	$0.0184300	$0.0188400	$0.0184300
2022-11-02	$0.0184300	$0.0179300	$0.0183400	$0.0175300
2022-11-03	$0.0179300	$0.0183900	$0.0187900	$0.0177800
2022-11-04	$0.0183900	$0.0192500	$0.0198800	$0.0190400
2022-11-05	$0.0192500	$0.0191700	$0.0196000	$0.0191700
2022-11-06	$0.0191700	$0.0188200	$0.0192400	$0.0184000
2022-11-07	$0.0188200	$0.0185300	$0.0195600	$0.0183300
2022-11-08	$0.0185300	$0.0153900	$0.0168800	$0.0142800
2022-11-09	$0.0153900	$0.0112300	$0.0131300	$0.0110700
2022-11-10	$0.0112300	$0.0140500	$0.0140500	$0.0122900
2022-11-11	$0.0140500	$0.0122500	$0.0137800	$0.0122500
2022-11-12	$0.0122500	$0.0124300	$0.0124600	$0.0122400
2022-11-13	$0.0127500	$0.0123900	$0.0132100	$0.0120700
2022-11-14	$0.0123900	$0.0126100	$0.0127800	$0.0121100
2022-11-15	$0.0126100	$0.0130000	$0.0133300	$0.0128300
2022-11-16	$0.0130000	$0.0126500	$0.0129900	$0.0124900
2022-11-17	$0.0126500	$0.0126600	$0.0126600	$0.0126500
2022-11-18	$0.0126800	$0.0115100	$0.0130100	$0.0113400
2022-11-19	$0.0115100	$0.0116800	$0.0121800	$0.0115100
2022-11-20	$0.0116800	$0.0110500	$0.0131700	$0.0107300
2022-11-21	$0.0110500	$0.0113500	$0.0130800	$0.0104000
2022-11-22	$0.0113500	$0.0113500	$0.0113600	$0.0111700
2022-11-23	$0.0119900	$0.0126100	$0.0127800	$0.0119500
2022-11-24	$0.0126100	$0.0132700	$0.0154300	$0.0124400
2022-11-25	$0.0132700	$0.0125500	$0.0142000	$0.0112300
2022-11-26	$0.0125500	$0.0126700	$0.0138200	$0.0123400
2022-11-27	$0.0126700	$0.0128100	$0.0134700	$0.0123200
2022-11-28	$0.0128100	$0.0141000	$0.0160400	$0.0123200
2022-11-29	$0.0141000	$0.0142500	$0.0144300	$0.0140900
2022-11-30	$0.0138000	$0.0149300	$0.0164800	$0.0135600
2022-12-01	$0.0149300	$0.0146000	$0.0152800	$0.0135800
2022-12-02	$0.0146000	$0.0153900	$0.0160700	$0.0141900
2022-12-03	$0.0153900	$0.0145200	$0.0153700	$0.0143600
2022-12-04	$0.0145200	$0.0143700	$0.0152300	$0.0143700
2022-12-05	$0.0143700	$0.0151000	$0.0162900	$0.0142500
2022-12-06	$0.0151000	$0.0172600	$0.0191400	$0.0150400
2022-12-07	$0.0172600	$0.0160000	$0.0175100	$0.0156600
2022-12-08	$0.0160000	$0.0163600	$0.0174000	$0.0161900
2022-12-09	$0.0163600	$0.0174700	$0.0181500	$0.0161000
2022-12-10	$0.0174700	$0.0190100	$0.0210700	$0.0166200
2022-12-11	$0.0190100	$0.0184600	$0.0249600	$0.0184600
2022-12-12	$0.0184600	$0.0184100	$0.0216800	$0.0184100
2022-12-13	$0.0184100	$0.0176000	$0.0204400	$0.0170600
2022-12-14	$0.0176000	$0.0181600	$0.0208300	$0.0174500
2022-12-15	$0.0181600	$0.0170100	$0.0180500	$0.0166600
2022-12-16	$0.0170100	$0.0151600	$0.0166600	$0.0151600
2022-12-17	$0.0151600	$0.0159400	$0.0162800	$0.0142600
2022-12-18	$0.0159400	$0.0162400	$0.0174100	$0.0154000
2022-12-19	$0.0162400	$0.0162800	$0.0172600	$0.0156200
2022-12-20	$0.0162800	$0.0163900	$0.0169000	$0.0160600
2022-12-21	$0.0163900	$0.0158100	$0.0168200	$0.0158100
2022-12-22	$0.0158100	$0.0159800	$0.0163100	$0.0154700
2022-12-23	$0.0159800	$0.0171200	$0.0186300	$0.0157700
2022-12-24	$0.0171200	$0.0185200	$0.0200400	$0.0170100
2022-12-25	$0.0185200	$0.0175000	$0.0186800	$0.0175000
2022-12-26	$0.0175000	$0.0194500	$0.0199600	$0.0174200
2022-12-27	$0.0194500	$0.0208800	$0.0223800	$0.0183700
2022-12-28	$0.0208800	$0.0215000	$0.0236500	$0.0190200
2022-12-29	$0.0215000	$0.0212900	$0.0234500	$0.0211200
2022-12-30	$0.0212900	$0.0205800	$0.0217500	$0.0204200
2022-12-31	$0.0205800	$0.0205000	$0.0219900	$0.0203300
2023-01-01	$0.0205000	$0.0204400	$0.0212700	$0.0204400
2023-01-02	$0.0204400	$0.0213400	$0.0216700	$0.0205000
2023-01-03	$0.0213400	$0.0203400	$0.0220000	$0.0203400
2023-01-04	$0.0203400	$0.0202200	$0.0212300	$0.0202200
2023-01-05	$0.0202200	$0.0200200	$0.0203600	$0.0193500
2023-01-06	$0.0200200	$0.0198300	$0.0203400	$0.0193200
2023-01-07	$0.0198300	$0.0193100	$0.0203300	$0.0193100
2023-01-08	$0.0193100	$0.0200300	$0.0205400	$0.0195100
2023-01-09	$0.0200300	$0.0199300	$0.0206100	$0.0197600
2023-01-10	$0.0199300	$0.0199400	$0.0199400	$0.0199300
2023-01-11	$0.0197100	$0.0209900	$0.0217000	$0.0202700
2023-01-12	$0.0209900	$0.0233700	$0.0280900	$0.0209200
2023-01-13	$0.0233700	$0.0229200	$0.0255100	$0.0227200
2023-01-14	$0.0229200	$0.0230500	$0.0249400	$0.0228400
2023-01-15	$0.0230500	$0.0246400	$0.0250500	$0.0229700
2023-01-16	$0.0246400	$0.0271200	$0.0372900	$0.0245800
2023-01-17	$0.0271200	$0.0251500	$0.0274800	$0.0247300
2023-01-18	$0.0251500	$0.0225400	$0.0252300	$0.0223300
2023-01-19	$0.0225400	$0.0242400	$0.0255100	$0.0229800
2023-01-20	$0.0242400	$0.0249400	$0.0267600	$0.0249400
2023-01-21	$0.0249400	$0.0243900	$0.0259800	$0.0241600
2023-01-22	$0.0243900	$0.0256700	$0.0279400	$0.0240800
2023-01-23	$0.0256700	$0.0252100	$0.0268100	$0.0249800
2023-01-24	$0.0252100	$0.0267100	$0.0289800	$0.0249000
2023-01-25	$0.0267100	$0.0269900	$0.0290600	$0.0265300
2023-01-26	$0.0269900	$0.0280700	$0.0308300	$0.0269200
2023-01-27	$0.0280700	$0.0281500	$0.0295400	$0.0281500
2023-01-28	$0.0281500	$0.0274100	$0.0285600	$0.0271800
2023-01-29	$0.0274100	$0.0280200	$0.0299200	$0.0277800
2023-01-30	$0.0280200	$0.0276300	$0.0280900	$0.0269400
2023-01-31	$0.0276300	$0.0279900	$0.0279900	$0.0279900
2023-02-01	$0.0279900	$0.0287100	$0.0287100	$0.0287100
2023-02-02	$0.0287100	$0.0284000	$0.0284000	$0.0284000
2023-02-03	$0.0284000	$0.0283600	$0.0283600	$0.0283600
2023-02-04	$0.0283600	$0.0282300	$0.0282300	$0.0282300
2023-02-05	$0.0282300	$0.0277600	$0.0277600	$0.0277600
2023-02-06	$0.0277600	$0.0275400	$0.0275400	$0.0275400
2023-02-07	$0.0275400	$0.0281400	$0.0281400	$0.0281400
2023-02-08	$0.0281400	$0.0277800	$0.0277800	$0.0277800
2023-02-09	$0.0277800	$0.0263900	$0.0263900	$0.0263900
2023-02-10	$0.0263900	$0.0261800	$0.0261800	$0.0261800
2023-02-11	$0.0261800	$0.0264500	$0.0264500	$0.0264500
2023-02-12	$0.0264500	$0.0263700	$0.0263700	$0.0263700
2023-02-13	$0.0263700	$0.0263600	$0.0263600	$0.0263600
2023-02-14	$0.0263600	$0.0268700	$0.0268700	$0.0268700
2023-02-15	$0.0268700	$0.0294400	$0.0294400	$0.0294400
2023-02-16	$0.0294400	$0.0295000	$0.0295600	$0.0294000

Description

The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users canÂ Send and Receive GIFTO, the platform's ERC20 token, onÂ any Social Media Platform

Τεχνολογία

Sorry, detailed technology about Gifto is not currently available

Χαρακτηριστικά

Sorry, detailed features about Gifto is not currently available

Σχετικά Νομίσματα

xscoin

Bitsten Token

Celeum

PAYCENT

PiplCoin

BTC Lite

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Gifto
GTO Coin Values GTO

Gifto valuesUSD Τιμή
$ 0.0108

Gifto BTC Τιμή
0.00000117

Gifto 24h Εντ
$ 4,572,235

Gifto Market ΚΕφ
$ 7,372,676

Gifto GTO Coin Values GTO

Gifto valuesUSD Τιμή $ 0.0108

Gifto BTC Τιμή 0.00000117

Gifto 24h Εντ $ 4,572,235

Gifto Market ΚΕφ $ 7,372,676

Share Gifto Price

Gifto Τιμή Διαγράμματα

Gifto Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Gifto Crypto Technology

Gifto Crypto ICO Description

Gifto Crypto Technology

Gifto Crypto Features

Gifto
GTO Coin Values GTO

Gifto valuesUSD Τιμή
$ 0.0108

Gifto BTC Τιμή
0.00000117

Gifto 24h Εντ
$ 4,572,235

Gifto Market ΚΕφ
$ 7,372,676