TerraUSD - Ζωντανά η αξία TerraUSD και το Ανώτατο Όριο Αγοράς

TerraUSD Crypto Coin Rank 66

Δικτυακός Τόπος

11,278,951,456 UST

24h Εντ

4,389 BTC

1 H

-18.8 %

24 H

-26.05 %

7 d

-26.75 %

Σήμερα TerraUSD η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0642 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000218 BTC. Σύνολο 11,278,951,456 UST κυκλοφορούν επί του παρόντος στην αγορά. TerraUSD οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -26.05 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.295 M US dollars TerraUSD έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω TerraUSD's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

TerraUSD

Σύμβολο

UST

Αλγόριθμος

Τιμή BTC

0.00000218 BTC

Αγορά BTC

24,561 BTC

BTC 24h Vol

4,389 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

11,278,951,456 UST

-18.8 %

24h

-26.05 %

-26.75 %

Twitter

TerraUSD

Δικτυακός Τόπος

TerraUSD

UST Διαγράμματα

UST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$0.7994000	$0.7881000	$0.8509000	$0.1977000
2022-05-12	$0.7881000	$0.3780000	$0.8459000	$0.2391000
2022-05-13	$0.3780000	$0.1282000	$0.3965000	$0.0437500
2022-05-14	$0.1282000	$0.1833000	$0.2294000	$0.1191000
2022-05-15	$0.1833000	$0.1481000	$0.2776000	$0.1331000
2022-05-16	$0.1481000	$0.1009000	$0.1691000	$0.0523
2022-05-17	$0.1009000	$0.0879	$0.1264000	$0.0827
2022-05-18	$0.0879	$0.0926	$0.1322000	$0.0869
2022-05-19	$0.0926	$0.0740	$0.0946	$0.0726
2022-05-20	$0.0740	$0.0642	$0.0780	$0.0575
2022-05-21	$0.0642	$0.0578	$0.0649	$0.0479200
2022-05-22	$0.0578	$0.0641	$0.0746	$0.0552
2022-05-23	$0.0641	$0.0692	$0.0768	$0.0621
2022-05-24	$0.0692	$0.0689	$0.0709	$0.0630
2022-05-25	$0.0689	$0.0944	$0.1149000	$0.0650
2022-05-26	$0.0944	$0.0443300	$0.1179000	$0.0401600
2022-05-27	$0.0443300	$0.0371000	$0.0461800	$0.0277200
2022-05-28	$0.0371000	$0.0225400	$0.0473100	$0.0187500
2022-05-29	$0.0225400	$0.0260300	$0.0282300	$0.0192000
2022-05-30	$0.0260300	$0.0248800	$0.0345900	$0.0222200
2022-05-31	$0.0248800	$0.0213000	$0.0254200	$0.0199200
2022-06-01	$0.0213000	$0.0160400	$0.0220000	$0.0148400
2022-06-02	$0.0160400	$0.0193900	$0.0229400	$0.0128500
2022-06-03	$0.0193900	$0.0189700	$0.0232200	$0.0133800
2022-06-04	$0.0189700	$0.0174300	$0.0267600	$0.0169700
2022-06-05	$0.0174300	$0.0158400	$0.0178200	$0.0140700
2022-06-06	$0.0158400	$0.0156300	$0.0202700	$0.0155500
2022-06-07	$0.0156300	$0.0131700	$0.0163000	$0.0130300
2022-06-08	$0.0131700	$0.009214	$0.0132000	$0.008932
2022-06-09	$0.009214	$0.0106100	$0.0128500	$0.007092
2022-06-10	$0.0106100	$0.009866	$0.0118000	$0.008364
2022-06-11	$0.009866	$0.008801	$0.009866	$0.008400
2022-06-12	$0.008801	$0.0110900	$0.0123000	$0.007900
2022-06-13	$0.0110900	$0.009860	$0.0111900	$0.007869
2022-06-14	$0.009860	$0.008500	$0.009860	$0.007064
2022-06-15	$0.008500	$0.007580	$0.009498	$0.006533
2022-06-16	$0.007580	$0.006730	$0.008930	$0.006622
2022-06-17	$0.006730	$0.007439	$0.008000	$0.006672
2022-06-18	$0.007439	$0.006530	$0.007890	$0.006200
2022-06-19	$0.006530	$0.007467	$0.009762	$0.006200
2022-06-20	$0.007467	$0.008490	$0.0111000	$0.007467
2022-06-21	$0.008490	$0.008202	$0.009070	$0.007580
2022-06-22	$0.008202	$0.008000	$0.008498	$0.008000
2022-06-23	$0.008000	$0.008810	$0.009064	$0.008000
2022-06-24	$0.008810	$0.0118000	$0.0118000	$0.008350
2022-06-25	$0.0118000	$0.0118000	$0.0118000	$0.0110000
2022-06-26	$0.0118000	$0.0114400	$0.0118000	$0.0102000
2022-06-27	$0.0114400	$0.0205400	$0.0268000	$0.0114400
2022-06-28	$0.0205400	$0.0430100	$0.0443100	$0.0193700
2022-06-29	$0.0430100	$0.0797	$0.0982	$0.0404800
2022-06-30	$0.0797	$0.0470000	$0.0797	$0.0435000
2022-07-01	$0.0470000	$0.0630	$0.0710	$0.0404800
2022-07-02	$0.0630	$0.0560	$0.0670	$0.0528
2022-07-03	$0.0560	$0.0650	$0.0650	$0.0560
2022-07-04	$0.0650	$0.0631	$0.0670	$0.0631
2022-07-05	$0.0631	$0.0564	$0.0631	$0.0528
2022-07-06	$0.0564	$0.0518	$0.0650	$0.0451100
2022-07-07	$0.0518	$0.0506	$0.0731	$0.0432400
2022-07-08	$0.0506	$0.0500000	$0.0545	$0.0429300
2022-07-09	$0.0500000	$0.0483100	$0.0500000	$0.0442200
2022-07-10	$0.0483100	$0.0514	$0.0545	$0.0469100
2022-07-11	$0.0514	$0.0469100	$0.0529	$0.0469000
2022-07-12	$0.0469100	$0.0416900	$0.0480000	$0.0411200
2022-07-13	$0.0416900	$0.0381600	$0.0443100	$0.0380000
2022-07-14	$0.0381600	$0.0359700	$0.0430200	$0.0349300
2022-07-15	$0.0359700	$0.0529	$0.0529	$0.0359700
2022-07-16	$0.0529	$0.0429300	$0.0529	$0.0426700
2022-07-17	$0.0429300	$0.0429300	$0.0429300	$0.0429300
2022-07-18	$0.0429300	$0.0442200	$0.0470000	$0.0429300
2022-07-19	$0.0442200	$0.0429800	$0.0484100	$0.0416900
2022-07-20	$0.0429800	$0.0387700	$0.0430000	$0.0387700
2022-07-21	$0.0387700	$0.0400000	$0.0407100	$0.0378900
2022-07-22	$0.0400000	$0.0382300	$0.0400000	$0.0346700
2022-07-23	$0.0382300	$0.0361100	$0.0405600	$0.0359800
2022-07-24	$0.0361100	$0.0390000	$0.0400000	$0.0361100
2022-07-25	$0.0390000	$0.0371200	$0.0390000	$0.0349300
2022-07-26	$0.0371200	$0.0360300	$0.0371200	$0.0334500
2022-07-27	$0.0360300	$0.0359800	$0.0430200	$0.0345000
2022-07-28	$0.0359800	$0.0371200	$0.0405600	$0.0340400
2022-07-29	$0.0371200	$0.0360500	$0.0385300	$0.0334500
2022-07-30	$0.0360500	$0.0367600	$0.0367600	$0.0360500
2022-07-31	$0.0367600	$0.0339100	$0.0367600	$0.0338700
2022-08-01	$0.0339100	$0.0365000	$0.0393800	$0.0339100
2022-08-02	$0.0365000	$0.0324800	$0.0371200	$0.0324800
2022-08-03	$0.0324800	$0.0334600	$0.0360400	$0.0238100
2022-08-04	$0.0334600	$0.0334600	$0.0334600	$0.0334600
2022-08-05	$0.0334600	$0.0340000	$0.0347400	$0.0334600
2022-08-06	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2022-08-07	$0.0340000	$0.0338000	$0.0350000	$0.0319700
2022-08-08	$0.0338000	$0.0342200	$0.0350000	$0.0320200
2022-08-09	$0.0342200	$0.0292600	$0.0342200	$0.0252500
2022-08-10	$0.0292600	$0.0292600	$0.0311100	$0.0292600
2022-08-11	$0.0292600	$0.0292700	$0.0319100	$0.0292600
2022-08-12	$0.0292700	$0.0302000	$0.0302000	$0.0284100
2022-08-13	$0.0302000	$0.0275900	$0.0311000	$0.0275900
2022-08-14	$0.0275900	$0.0267900	$0.0295000	$0.0260000
2022-08-15	$0.0267900	$0.0260100	$0.0276400	$0.0260100
2022-08-16	$0.0260100	$0.0252500	$0.0276500	$0.0252500
2022-08-17	$0.0252500	$0.0256000	$0.0256000	$0.0252500
2022-08-18	$0.0256000	$0.0271000	$0.0284700	$0.0245200
2022-08-19	$0.0271000	$0.0238600	$0.0271000	$0.0230000
2022-08-20	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-21	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-22	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-23	$0.0238600	$0.0320400	$0.0320400	$0.0238100
2022-08-24	$0.0320400	$0.0286400	$0.0320400	$0.0275900
2022-08-25	$0.0286400	$0.0265000	$0.0487800	$0.0241500
2022-08-26	$0.0265000	$0.0260000	$0.0446500	$0.0260000
2022-08-27	$0.0260000	$0.0259800	$0.0261000	$0.0259800
2022-08-28	$0.0259800	$0.0280000	$0.0280000	$0.0220500
2022-08-29	$0.0280000	$0.0227100	$0.0280000	$0.0220500
2022-08-30	$0.0227100	$0.0280000	$0.0280000	$0.0227100
2022-08-31	$0.0280000	$0.0293200	$0.0300000	$0.0240000
2022-09-01	$0.0293200	$0.0370000	$0.0408500	$0.0252100
2022-09-02	$0.0370000	$0.0313000	$0.0370000	$0.0313000
2022-09-03	$0.0313000	$0.0321300	$0.0321300	$0.0303100
2022-09-04	$0.0321300	$0.0303100	$0.0325000	$0.0303100
2022-09-05	$0.0303100	$0.0360000	$0.0408500	$0.0290000
2022-09-06	$0.0360000	$0.0400000	$0.0650	$0.0360000
2022-09-07	$0.0400000	$0.0520	$0.0520	$0.0385000
2022-09-08	$0.0520	$0.0469000	$0.0520	$0.0440000
2022-09-09	$0.0469000	$0.0760	$0.0760	$0.0415500
2022-09-10	$0.0760	$0.0698	$0.0760	$0.0576
2022-09-11	$0.0698	$0.0506	$0.0698	$0.0500000
2022-09-12	$0.0506	$0.0460000	$0.0540	$0.0429400
2022-09-13	$0.0460000	$0.0450000	$0.0500000	$0.0340000
2022-09-14	$0.0450000	$0.0361300	$0.0459300	$0.0200000
2022-09-15	$0.0361300	$0.0320000	$0.0361300	$0.0296700
2022-09-16	$0.0320000	$0.0350000	$0.0360600	$0.0301800
2022-09-17	$0.0350000	$0.0348700	$0.0350000	$0.0315000
2022-09-18	$0.0348700	$0.0317200	$0.0348700	$0.0294400
2022-09-19	$0.0317200	$0.0390500	$0.0390500	$0.0310800
2022-09-20	$0.0390500	$0.0340000	$0.0399000	$0.0340000
2022-09-21	$0.0340000	$0.0359100	$0.0359100	$0.0340000
2022-09-22	$0.0359100	$0.0315500	$0.0359100	$0.0315500
2022-09-23	$0.0315500	$0.0327100	$0.0327100	$0.0303600
2022-09-24	$0.0327100	$0.0327100	$0.0327100	$0.0327100
2022-09-25	$0.0327100	$0.0279000	$0.0377400	$0.0275000
2022-09-26	$0.0279000	$0.0329000	$0.0345600	$0.0279000
2022-09-27	$0.0305700	$0.0310000	$0.0315500	$0.0305700
2022-09-28	$0.0329000	$0.0309500	$0.0329000	$0.0240000
2022-09-29	$0.0309500	$0.0276400	$0.0314000	$0.0276400
2022-09-30	$0.0276400	$0.0316900	$0.0316900	$0.0276400
2022-10-01	$0.0316900	$0.0326300	$0.0326300	$0.0316900
2022-10-02	$0.0326300	$0.0376700	$0.0376700	$0.0326300
2022-10-03	$0.0376700	$0.0302900	$0.0376700	$0.0271100
2022-10-04	$0.0302900	$0.0302900	$0.0302900	$0.0302900
2022-10-05	$0.0302900	$0.0396400	$0.0396400	$0.0289000
2022-10-06	$0.0396400	$0.0297600	$0.0396400	$0.0297600
2022-10-07	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-08	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-09	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-10	$0.0297600	$0.0440000	$0.1000000	$0.0297600
2022-10-11	$0.0440000	$0.0506	$0.0550	$0.0439900
2022-10-12	$0.0550	$0.0501	$0.0550	$0.0501
2022-10-13	$0.0506	$0.0490200	$0.0506	$0.0480000
2022-10-14	$0.0490200	$0.0316000	$0.0490200	$0.0315200
2022-10-15	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-16	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-17	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-18	$0.0316000	$0.0510	$0.0510	$0.0316000
2022-10-19	$0.0510	$0.0501	$0.0510	$0.0501
2022-10-20	$0.0501	$0.0501	$0.0501	$0.0501
2022-10-21	$0.0501	$0.0325500	$0.0501	$0.0325500
2022-10-22	$0.0325500	$0.0325500	$0.0325500	$0.0325500
2022-10-23	$0.0325500	$0.0310000	$0.0440800	$0.0303600
2022-10-24	$0.0310000	$0.0325000	$0.0325000	$0.0310000
2022-10-25	$0.0325000	$0.0350000	$0.0350000	$0.0280000
2022-10-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2022-10-27	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2022-10-28	$0.0350000	$0.0549	$0.0549	$0.0350000
2022-10-29	$0.0549	$0.0400000	$0.0549	$0.0400000
2022-10-30	$0.0400000	$0.0362400	$0.0400000	$0.0362400
2022-10-31	$0.0362400	$0.0362400	$0.0362400	$0.0362400
2022-11-01	$0.0362400	$0.0380700	$0.0380700	$0.0362400
2022-11-02	$0.0380700	$0.0360000	$0.0380700	$0.0360000
2022-11-03	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-04	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-05	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-06	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-07	$0.0360000	$0.0361000	$0.0361000	$0.0340100
2022-11-08	$0.0361000	$0.0300000	$0.0362800	$0.0279200
2022-11-09	$0.0300000	$0.0230900	$0.0300000	$0.0230900
2022-11-10	$0.0230900	$0.0171000	$0.0230900	$0.0171000
2022-11-11	$0.0224500	$0.0199600	$0.0224600	$0.0199600
2022-11-12	$0.0171000	$0.0297200	$0.0297200	$0.0171000
2022-11-13	$0.0297200	$0.0352100	$0.0352100	$0.0297200
2022-11-14	$0.0352100	$0.0190100	$0.0352100	$0.0190000
2022-11-15	$0.0190100	$0.0181000	$0.0235100	$0.0120000
2022-11-16	$0.0181000	$0.0214400	$0.0214400	$0.0181000
2022-11-17	$0.0214400	$0.0220000	$0.0220000	$0.0200000
2022-11-18	$0.0220000	$0.0211000	$0.0320000	$0.0211000
2022-11-19	$0.0211000	$0.0220000	$0.0240000	$0.0211000
2022-11-20	$0.0220000	$0.0230000	$0.0231000	$0.0215000
2022-11-21	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-22	$0.0230000	$0.0215000	$0.0250000	$0.0200000
2022-11-23	$0.0215000	$0.0205000	$0.0215000	$0.0160000
2022-11-24	$0.0210000	$0.0214800	$0.0214800	$0.0210000
2022-11-25	$0.0214800	$0.0199900	$0.0214800	$0.0199900
2022-11-26	$0.0205000	$0.0220000	$0.0220000	$0.0205000
2022-11-27	$0.0220000	$0.0230000	$0.0230000	$0.0210000
2022-11-28	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-29	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-30	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-12-01	$0.0200100	$0.0220000	$0.0220000	$0.0200100
2022-12-02	$0.0230000	$0.0230000	$0.0230000	$0.0229000
2022-12-03	$0.0230000	$0.0225000	$0.0230000	$0.0225000
2022-12-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-05	$0.0225000	$0.0229000	$0.0229000	$0.0225000
2022-12-06	$0.0229000	$0.0224000	$0.0229000	$0.0206800
2022-12-07	$0.0224000	$0.0218800	$0.0225000	$0.0212700
2022-12-08	$0.0218800	$0.0225000	$0.0225000	$0.0218800
2022-12-09	$0.0225000	$0.0234300	$0.0234300	$0.0225000
2022-12-10	$0.0234300	$0.0234300	$0.0234300	$0.0234300
2022-12-11	$0.0234300	$0.0234300	$0.0234300	$0.0180000
2022-12-12	$0.0234300	$0.0250000	$0.0250000	$0.0230300
2022-12-13	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2022-12-14	$0.0250000	$0.0265000	$0.0265000	$0.0232400
2022-12-15	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2022-12-16	$0.0265000	$0.0207200	$0.0265000	$0.0207200
2022-12-17	$0.0207200	$0.0212100	$0.0222300	$0.0207200
2022-12-18	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-19	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-20	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-21	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-22	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-23	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-24	$0.0212100	$0.0161900	$0.0212100	$0.0161900
2022-12-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2022-12-26	$0.0161900	$0.0217200	$0.0217200	$0.0161900
2022-12-27	$0.0217200	$0.0222300	$0.0222300	$0.0217200
2022-12-28	$0.0222300	$0.0162900	$0.0222300	$0.0162900
2022-12-29	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2022-12-30	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2022-12-31	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2023-01-01	$0.0162900	$0.0164900	$0.0164900	$0.0162900
2023-01-02	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2023-01-03	$0.0164900	$0.0200000	$0.0200000	$0.0164900
2023-01-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-09	$0.0200000	$0.0210000	$0.0210000	$0.0175100
2023-01-10	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2023-01-11	$0.0210000	$0.0178100	$0.0210000	$0.0178100
2023-01-12	$0.0178100	$0.0201800	$0.0210000	$0.0178100
2023-01-13	$0.0201800	$0.0193100	$0.0201900	$0.0193100
2023-01-14	$0.0193100	$0.0240000	$0.0240000	$0.0193100
2023-01-15	$0.0240000	$0.0260000	$0.0260000	$0.0185700
2023-01-16	$0.0260000	$0.0250000	$0.0260000	$0.0249900
2023-01-17	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-18	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-19	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-21	$0.0250000	$0.0213000	$0.0250000	$0.0213000
2023-01-22	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-23	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-24	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-25	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-26	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-27	$0.0213000	$0.0259400	$0.0259400	$0.0213000
2023-01-28	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2023-01-29	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2023-01-30	$0.0259400	$0.0259200	$0.0259400	$0.0185700
2023-01-31	$0.0259200	$0.0258000	$0.0259200	$0.0189100
2023-02-01	$0.0258000	$0.0230000	$0.0258000	$0.0228000
2023-02-02	$0.0230000	$0.0222300	$0.0230000	$0.0222300
2023-02-03	$0.0222300	$0.0273200	$0.0440000	$0.0222300
2023-02-04	$0.0273200	$0.0370000	$0.0370000	$0.0273200
2023-02-05	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-06	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-07	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-08	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-09	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-10	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-11	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-12	$0.0370000	$0.0211000	$0.0370000	$0.0211000
2023-02-13	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-02-14	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-02-15	$0.0211000	$0.0243500	$0.0243500	$0.0211000
2023-02-16	$0.0243500	$0.0251100	$0.0251100	$0.0243500
2023-02-17	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-18	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-19	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-20	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-21	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-22	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-23	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-24	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-25	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-26	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-27	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-28	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-01	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-02	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-03	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-04	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-05	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-06	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-07	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-08	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-09	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-10	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-11	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-12	$0.0251100	$0.0220000	$0.0251100	$0.0220000
2023-03-13	$0.0220000	$0.0233000	$0.1600000	$0.0220000
2023-03-14	$0.0233000	$0.0240000	$0.0270000	$0.0233000
2023-03-15	$0.0240000	$0.0220000	$0.0240000	$0.0220000
2023-03-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2023-03-17	$0.0220000	$0.0211000	$0.0220000	$0.0211000
2023-03-18	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-19	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-20	$0.0211000	$0.0231000	$0.0235000	$0.0211000
2023-03-21	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2023-03-22	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2023-03-23	$0.0231000	$0.0211000	$0.0231000	$0.0211000
2023-03-24	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-25	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-26	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-27	$0.0211000	$0.0198700	$0.0211000	$0.0198700
2023-03-28	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-29	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-30	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-31	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-04-01	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-04-02	$0.0198700	$0.0195000	$0.0198700	$0.0195000
2023-04-03	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-04	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-05	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-06	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-08	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-10	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-11	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-12	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-13	$0.0195000	$0.0225000	$0.0235000	$0.0195000
2023-04-14	$0.0225000	$0.0367500	$0.0367500	$0.0198600
2023-04-15	$0.0367500	$0.0367500	$0.0367500	$0.0367500
2023-04-16	$0.0367500	$0.0260000	$0.0367500	$0.0249900
2023-04-17	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2023-04-18	$0.0260000	$0.0208100	$0.0260000	$0.0208100
2023-04-19	$0.0208100	$0.0208100	$0.0208100	$0.0208100
2023-04-20	$0.0208100	$0.0210000	$0.0210000	$0.0208100
2023-04-21	$0.0210000	$0.0181400	$0.0256000	$0.0181300
2023-04-22	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2023-04-23	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2023-04-24	$0.0181400	$0.0180000	$0.0182000	$0.0180000
2023-04-25	$0.0180000	$0.0181100	$0.0224300	$0.0180000
2023-04-26	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-27	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-28	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-29	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-30	$0.0181100	$0.0224300	$0.0224300	$0.0181100
2023-05-01	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-02	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-03	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-04	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-05	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-06	$0.0224300	$0.0182000	$0.0224300	$0.0182000
2023-05-07	$0.0182000	$0.0174900	$0.0182000	$0.0174900
2023-05-08	$0.0174900	$0.0161300	$0.0174900	$0.0161300
2023-05-09	$0.0161300	$0.0130000	$0.0161300	$0.0130000
2023-05-10	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2023-05-11	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2023-05-13	$0.0224400	$0.0224400	$0.0224400	$0.0224400
2023-05-14	$0.0224400	$0.0224400	$0.0224400	$0.0224400
2023-05-15	$0.0224400	$0.0125000	$0.0224400	$0.0125000
2023-05-16	$0.0125000	$0.0150000	$0.0150100	$0.0125000
2023-05-17	$0.0150000	$0.0133000	$0.0150000	$0.0133000
2023-05-18	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2023-05-19	$0.0133000	$0.0145000	$0.0145000	$0.0133000
2023-05-20	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-21	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-22	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-23	$0.0145000	$0.0140000	$0.0145000	$0.0121000
2023-05-24	$0.0140000	$0.0122000	$0.0145000	$0.0111000
2023-05-25	$0.0122000	$0.0137500	$0.0138000	$0.0122000
2023-05-26	$0.0137500	$0.0141000	$0.0141000	$0.0113000
2023-05-27	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2023-05-28	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2023-05-29	$0.0141000	$0.0113000	$0.0145000	$0.0113000
2023-05-30	$0.0113000	$0.0127500	$0.0130000	$0.0113000
2023-05-31	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-01	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-03	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-04	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-05	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-06	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-07	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-08	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-09	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-11	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-12	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-13	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-14	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-15	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-16	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-17	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-18	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-19	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-20	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-21	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-22	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-23	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-24	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-26	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-27	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-28	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-29	$0.0127500	$0.0127500	$0.0127500	$0.0127500

Description

Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terraâ€™s native token, Luna. Terraâ€™s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.

The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.

Τεχνολογία

Sorry, detailed technology about TerraUSD is not currently available

Χαρακτηριστικά

Sorry, detailed features about TerraUSD is not currently available

TerraUSD News

Tether Regains $20B Lost in 2022 Af...

SEC Alleges Jump Trading Propped Up...

TerraUSD: New details about May 202...

SEC Says Jump Trading Secretly Prop...

Alleged TerraUSD Price Manipulation...

Jump Trading accused of manipulatin...

Σχετικά Νομίσματα

Neurotoken

eToro Pound Ste...

Official Melani...

EXMR FDN

2GIVE

Xank

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

TerraUSD
UST Coin Values UST

TerraUSD valuesUSD Τιμή
$ 0.0642

TerraUSD BTC Τιμή
0.00000218

TerraUSD 24h Εντ
$ 129,466,414

TerraUSD Market ΚΕφ
$ 724,459,822

TerraUSD UST Coin Values UST

TerraUSD valuesUSD Τιμή $ 0.0642

TerraUSD BTC Τιμή 0.00000218

TerraUSD 24h Εντ $ 129,466,414

TerraUSD Market ΚΕφ $ 724,459,822

Share TerraUSD Price

TerraUSD Τιμή Διαγράμματα

TerraUSD Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

TerraUSD Crypto Technology

TerraUSD Crypto ICO Description

TerraUSD Crypto Technology

TerraUSD Crypto Features

TerraUSD
UST Coin Values UST

TerraUSD valuesUSD Τιμή
$ 0.0642

TerraUSD BTC Τιμή
0.00000218

TerraUSD 24h Εντ
$ 129,466,414

TerraUSD Market ΚΕφ
$ 724,459,822