Xaurum - Ζωντανά η αξία Xaurum και το Ανώτατο Όριο Αγοράς

Xaurum Crypto Coin Rank 683

Δικτυακός Τόπος

71,186,343 XAUR

24h Εντ

1 BTC

1 H

1.09 %

24 H

-0.03 %

7 d

-0.89 %

Σήμερα Xaurum η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0407 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000440 BTC. Σύνολο 71,186,343 XAUR κυκλοφορούν επί του παρόντος στην αγορά. Xaurum οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.03 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Xaurum έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Xaurum's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Xaurum

Σύμβολο

XAUR

Αλγόριθμος

Τιμή BTC

0.00000440 BTC

Αγορά BTC

313 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

71,186,343 XAUR

1.09 %

24h

-0.03 %

-0.89 %

Twitter

Xaurum

Δικτυακός Τόπος

Xaurum

XAUR Διαγράμματα

XAUR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.0203100	$0.0159000	$0.0202400	$0.0159000
2022-05-13	$0.0159000	$0.0160800	$0.0160800	$0.0160800
2022-05-14	$0.0160800	$0.0165300	$0.0165300	$0.0165300
2022-05-15	$0.0165300	$0.0172100	$0.0172100	$0.0172100
2022-05-16	$0.0172100	$0.0164100	$0.0164100	$0.0164100
2022-05-17	$0.0164100	$0.0163300	$0.0164300	$0.0163200
2022-05-18	$0.0167300	$0.0157900	$0.0157900	$0.0157900
2022-05-19	$0.0157700	$0.0166600	$0.0166600	$0.0166600
2022-05-20	$0.0166600	$0.0160600	$0.0160600	$0.0160600
2022-05-21	$0.0160400	$0.0161800	$0.0161800	$0.0161800
2022-05-22	$0.0161800	$0.0166500	$0.0166500	$0.0166500
2022-05-23	$0.0166500	$0.0218100	$0.0218100	$0.0159900
2022-05-24	$0.0218100	$0.0222200	$0.0222200	$0.0222200
2022-05-25	$0.0222200	$0.0221300	$0.0221300	$0.0221300
2022-05-26	$0.0221300	$0.0218900	$0.0218900	$0.0218900
2022-05-27	$0.0218900	$0.0214500	$0.0214500	$0.0214500
2022-05-28	$0.0214500	$0.0217600	$0.0217600	$0.0217600
2022-05-29	$0.0217600	$0.0220900	$0.0220900	$0.0220900
2022-05-30	$0.0220900	$0.0174400	$0.0237900	$0.0174400
2022-05-31	$0.0174400	$0.0174800	$0.0174800	$0.0174800
2022-06-01	$0.0174800	$0.0163800	$0.0163800	$0.0163800
2022-06-02	$0.0163800	$0.0188700	$0.0188700	$0.0167400
2022-06-03	$0.0188700	$0.0184000	$0.0184000	$0.0184000
2022-06-04	$0.0184000	$0.0164200	$0.0185000	$0.0164200
2022-06-05	$0.0164200	$0.0182400	$0.0218300	$0.0164400
2022-06-06	$0.0182400	$0.0191300	$0.0191300	$0.0191300
2022-06-07	$0.0191300	$0.0191300	$0.0192000	$0.0190700
2022-06-08	$0.0189800	$0.0184200	$0.0184200	$0.0184200
2022-06-09	$0.0184200	$0.0183500	$0.0183500	$0.0183500
2022-06-10	$0.0183500	$0.0177300	$0.0177300	$0.0177300
2022-06-11	$0.0177300	$0.0177900	$0.0178100	$0.0177100
2022-06-12	$0.0173200	$0.0162200	$0.0162200	$0.0154200
2022-06-13	$0.0162200	$0.0137100	$0.0137100	$0.0137100
2022-06-14	$0.0137100	$0.0134900	$0.0134900	$0.0134900
2022-06-15	$0.0134900	$0.0137700	$0.0137700	$0.0137700
2022-06-16	$0.0137700	$0.0124300	$0.0124300	$0.0124300
2022-06-17	$0.0124300	$0.0124600	$0.0124600	$0.0124600
2022-06-18	$0.0124600	$0.0115600	$0.0115600	$0.0115600
2022-06-19	$0.0115600	$0.0125400	$0.0125400	$0.0125400
2022-06-20	$0.0125400	$0.0125400	$0.0125400	$0.0125400
2022-06-21	$0.0125400	$0.0149000	$0.0149000	$0.0126300
2022-06-22	$0.0149000	$0.0143700	$0.0143700	$0.0143700
2022-06-23	$0.0143700	$0.0143700	$0.0144000	$0.0142900
2022-06-24	$0.0151900	$0.0152800	$0.0152800	$0.0152800
2022-06-25	$0.0152800	$0.0154600	$0.0154600	$0.0154600
2022-06-26	$0.0154600	$0.0151400	$0.0151400	$0.0151400
2022-06-27	$0.0151400	$0.0151100	$0.0151600	$0.0150900
2022-06-28	$0.0149200	$0.0145800	$0.0145800	$0.0145800
2022-06-29	$0.0145800	$0.0144700	$0.0144700	$0.0144700
2022-06-30	$0.0144700	$0.0143300	$0.0143300	$0.0143300
2022-07-01	$0.0143300	$0.0138600	$0.0138600	$0.0138600
2022-07-02	$0.0138600	$0.0138400	$0.0138400	$0.0138400
2022-07-03	$0.0138400	$0.0138900	$0.0138900	$0.0138900
2022-07-04	$0.0138900	$0.0138800	$0.0139000	$0.0138800
2022-07-07	$0.0113000	$0.0131800	$0.0140500	$0.0118900
2022-07-08	$0.0131800	$0.0131800	$0.0132100	$0.0131700
2022-07-10	$0.0131700	$0.0127200	$0.0127200	$0.0127200
2022-07-11	$0.0127200	$0.0121700	$0.0121700	$0.0121700
2022-07-12	$0.0121700	$0.0139000	$0.0139000	$0.0117800
2022-07-13	$0.0139000	$0.0138600	$0.0139200	$0.0138600
2022-07-15	$0.0148200	$0.0150000	$0.0150000	$0.0150000
2022-07-16	$0.0150000	$0.0152600	$0.0152600	$0.0152600
2022-07-17	$0.0152600	$0.0149700	$0.0149700	$0.0149700
2022-07-18	$0.0149700	$0.0161600	$0.0161600	$0.0161600
2022-07-19	$0.0161600	$0.0168500	$0.0168500	$0.0168500
2022-07-20	$0.0168500	$0.0167200	$0.0167200	$0.0167200
2022-07-21	$0.0167200	$0.0166700	$0.0166700	$0.0166700
2022-07-22	$0.0166700	$0.0170100	$0.0170100	$0.0163300
2022-07-23	$0.0170100	$0.0168400	$0.0168400	$0.0168400
2022-07-24	$0.0168400	$0.0169300	$0.0169800	$0.0168200
2022-07-25	$0.0169400	$0.0159800	$0.0159800	$0.0159800
2022-07-26	$0.0159800	$0.0195600	$0.0223200	$0.0159400
2022-07-27	$0.0195600	$0.0195300	$0.0195800	$0.0195100
2022-07-29	$0.0219500	$0.0218700	$0.0218700	$0.0218700
2022-07-30	$0.0218700	$0.0217500	$0.0217500	$0.0217500
2022-07-31	$0.0217500	$0.0214400	$0.0214400	$0.0214400
2022-08-01	$0.0139700	$0.0133100	$0.0135700	$0.0133100
2022-08-02	$0.0133100	$0.0133400	$0.0133500	$0.0132800
2022-08-03	$0.0181600	$0.0171200	$0.0180300	$0.0171200
2022-08-04	$0.0171200	$0.0171200	$0.0171200	$0.0171000
2022-08-05	$0.0169700	$0.0174900	$0.0174900	$0.0174900
2022-08-06	$0.0174900	$0.0172200	$0.0172200	$0.0172200
2022-08-07	$0.0172200	$0.0173800	$0.0173800	$0.0173800
2022-08-08	$0.0173800	$0.0171500	$0.0178600	$0.0171500
2022-08-09	$0.0171500	$0.0171600	$0.0171600	$0.0171400
2022-08-11	$0.0172500	$0.0172400	$0.0239400	$0.0172400
2022-08-12	$0.0172400	$0.0175800	$0.0175800	$0.0175800
2022-08-13	$0.0175800	$0.0264100	$0.0264100	$0.0176000
2022-08-14	$0.0264100	$0.0264000	$0.0264100	$0.0264000
2022-08-16	$0.0197600	$0.0195600	$0.0195600	$0.0195600
2022-08-17	$0.0195600	$0.0195500	$0.0195700	$0.0195400
2022-08-23	$0.0175500	$0.0193700	$0.0193700	$0.0176500
2022-08-24	$0.0193700	$0.0192300	$0.0192300	$0.0192300
2022-08-25	$0.0192300	$0.0192200	$0.0192400	$0.0192000
2022-08-27	$0.0109300	$0.0108200	$0.0108200	$0.0108200
2022-08-28	$0.0108200	$0.0105600	$0.0105600	$0.0105600
2022-08-29	$0.0105600	$0.0106200	$0.0106200	$0.0105600
2022-08-31	$0.0107000	$0.0108300	$0.0108300	$0.0108300
2022-09-01	$0.0108300	$0.0108700	$0.0108800	$0.0108000
2022-09-03	$0.0151700	$0.0150700	$0.0150700	$0.0150700
2022-09-04	$0.0150700	$0.0152000	$0.0152000	$0.0152000
2022-09-05	$0.0152000	$0.0150400	$0.0150400	$0.0150400
2022-09-06	$0.0150400	$0.0149600	$0.0150500	$0.0149500
2022-09-07	$0.0142800	$0.0146600	$0.0146600	$0.0146600
2022-09-08	$0.0146600	$0.0146300	$0.0147100	$0.0145800
2022-09-09	$0.0146800	$0.0162400	$0.0162400	$0.0162400
2022-09-10	$0.0162400	$0.0194900	$0.0194900	$0.0164600
2022-09-11	$0.0194900	$0.0194900	$0.0195100	$0.0194800
2022-09-14	$0.0181600	$0.0182100	$0.0182100	$0.0182100
2022-09-15	$0.0182100	$0.0177300	$0.0177300	$0.0177300
2022-09-16	$0.0177300	$0.0177100	$0.0177600	$0.0176900
2022-09-17	$0.0198000	$0.0201200	$0.0201200	$0.0201200
2022-09-18	$0.0201200	$0.0194200	$0.0194200	$0.0194200
2022-09-19	$0.0194200	$0.0194300	$0.0194600	$0.0194100
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-22	$0.0184700	$0.0184900	$0.0185300	$0.0184600
2022-10-02	$0.0183500	$0.0181100	$0.0181100	$0.0181100
2022-10-03	$0.0181100	$0.0180800	$0.0181200	$0.0180700
2022-10-04	$0.0186500	$0.0193300	$0.0193300	$0.0193300
2022-10-05	$0.0193300	$0.0191500	$0.0191500	$0.0191500
2022-10-06	$0.0191500	$0.0191800	$0.0191800	$0.0191400
2022-10-08	$0.0185600	$0.0184500	$0.0184500	$0.0184500
2022-10-09	$0.0184500	$0.0184500	$0.0184600	$0.0184300
2022-10-11	$0.0181700	$0.0181100	$0.0181100	$0.0181100
2022-10-12	$0.0181100	$0.0182000	$0.0182000	$0.0182000
2022-10-13	$0.0182000	$0.0184100	$0.0184100	$0.0184100
2022-10-14	$0.0184100	$0.0184100	$0.0184300	$0.0184100
2022-10-16	$0.0099190	$0.0210600	$0.0210600	$0.0101600
2022-10-17	$0.0210600	$0.0210700	$0.0210800	$0.0210400
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0231900	$0.0134200
2022-10-22	$0.0191700	$0.0191600	$0.0191800	$0.0191600
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0195500	$0.0195900	$0.0195500
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0248000	$0.0248000	$0.0204900
2022-11-01	$0.0248000	$0.0247800	$0.0247800	$0.0247800
2022-11-02	$0.0247800	$0.0243800	$0.0243800	$0.0243800
2022-11-03	$0.0243800	$0.0244300	$0.0244500	$0.0243700
2022-11-04	$0.0244500	$0.0135400	$0.0255900	$0.0135400
2022-11-05	$0.0135400	$0.0136300	$0.0136300	$0.0136300
2022-11-06	$0.0136300	$0.0133800	$0.0133800	$0.0133800
2022-11-07	$0.0133800	$0.0133600	$0.0134100	$0.0133600
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0170000	$0.0170700	$0.0169800
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0163400	$0.0163600	$0.0162700
2022-11-15	$0.0104500	$0.0106300	$0.0106300	$0.0106300
2022-11-16	$0.0106300	$0.0104900	$0.0104900	$0.0104900
2022-11-17	$0.0104900	$0.0105200	$0.0105200	$0.0104900
2022-11-18	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2022-11-19	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2022-11-20	$0.0105100	$0.0102400	$0.0102400	$0.0102400
2022-11-21	$0.0102400	$0.0099290	$0.0126100	$0.0099290
2022-11-22	$0.0099290	$0.0099490	$0.0099500	$0.0099100
2022-11-23	$0.0183500	$0.0190900	$0.0190900	$0.0190900
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-25	$0.0165900	$0.0132100	$0.0165100	$0.0132100
2022-11-26	$0.0132100	$0.0132000	$0.0132100	$0.0132000
2022-11-28	$0.0106700	$0.0105300	$0.0105300	$0.0105300
2022-11-29	$0.0105300	$0.0105300	$0.0105400	$0.0105200
2022-12-01	$0.0111600	$0.0110400	$0.0110400	$0.0110400
2022-12-02	$0.0110400	$0.0110300	$0.0110400	$0.0110300
2022-12-04	$0.0121600	$0.0123200	$0.0123200	$0.0123200
2022-12-05	$0.0123200	$0.0123200	$0.0123400	$0.0123000
2022-12-06	$0.0122200	$0.0119600	$0.0136700	$0.0119600
2022-12-07	$0.0106400	$0.0106300	$0.0106500	$0.0106300
2022-12-08	$0.0117900	$0.0120600	$0.0120600	$0.0120600
2022-12-09	$0.0107200	$0.0105700	$0.0105700	$0.0105700
2022-12-10	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2022-12-11	$0.0119900	$0.0119700	$0.0119700	$0.0119700
2022-12-12	$0.0105700	$0.0105600	$0.0105800	$0.0105400
2022-12-13	$0.0120500	$0.0124400	$0.0124400	$0.0124400
2022-12-14	$0.0124400	$0.0124600	$0.0124600	$0.0124600
2022-12-15	$0.0124600	$0.0121500	$0.0121500	$0.0121500
2022-12-16	$0.0121500	$0.0116600	$0.0116600	$0.0116600
2022-12-17	$0.0116600	$0.0117500	$0.0117500	$0.0117500
2022-12-18	$0.0117500	$0.0117200	$0.0117200	$0.0117200
2022-12-19	$0.0117200	$0.0115100	$0.0115100	$0.0115100
2022-12-20	$0.0115100	$0.0118300	$0.0118300	$0.0118300
2022-12-21	$0.0118300	$0.009252	$0.0117700	$0.009252
2022-12-22	$0.009252	$0.009249	$0.009249	$0.009249
2022-12-23	$0.009249	$0.009230	$0.009230	$0.009230
2022-12-24	$0.009230	$0.009260	$0.009260	$0.009260
2022-12-25	$0.009260	$0.009256	$0.009256	$0.009256
2022-12-26	$0.009256	$0.009304	$0.009304	$0.009304
2022-12-27	$0.009304	$0.009185	$0.009185	$0.009185
2022-12-28	$0.009185	$0.009097	$0.009097	$0.009097
2022-12-29	$0.009097	$0.009147	$0.009147	$0.009147
2022-12-30	$0.009147	$0.009161	$0.009164	$0.009142
2022-12-31	$0.009130	$0.009092	$0.009092	$0.009092
2023-01-01	$0.009092	$0.009106	$0.009111	$0.009089
2023-01-02	$0.009138	$0.009169	$0.009169	$0.009169
2023-01-03	$0.009169	$0.009178	$0.009185	$0.009158
2023-01-04	$0.009169	$0.009266	$0.009266	$0.009266
2023-01-05	$0.009266	$0.009254	$0.009254	$0.009254
2023-01-06	$0.009254	$0.009320	$0.009320	$0.009320
2023-01-07	$0.009320	$0.009319	$0.009319	$0.009319
2023-01-08	$0.009319	$0.009414	$0.009414	$0.009414
2023-01-09	$0.009414	$0.009448	$0.009448	$0.009448
2023-01-10	$0.009448	$0.009472	$0.009473	$0.009448
2023-01-11	$0.009768	$0.0100500	$0.0100500	$0.0100500
2023-01-12	$0.0100500	$0.0207300	$0.0207300	$0.0105600
2023-01-13	$0.0118500	$0.0121500	$0.0121500	$0.0121500
2023-01-14	$0.0139500	$0.0188600	$0.0188600	$0.0146700
2023-01-15	$0.0129700	$0.0130000	$0.0130000	$0.0130000
2023-01-16	$0.0146200	$0.0148300	$0.0148300	$0.0148300
2023-01-17	$0.0148300	$0.0148000	$0.0148000	$0.0148000
2023-01-18	$0.0148000	$0.0144700	$0.0144700	$0.0144700
2023-01-19	$0.0144700	$0.0147600	$0.0147600	$0.0147600
2023-01-20	$0.0147600	$0.0147800	$0.0147800	$0.0147500
2023-01-21	$0.0249400	$0.0250700	$0.0250700	$0.0250700
2023-01-22	$0.0250700	$0.0249900	$0.0249900	$0.0249900
2023-01-23	$0.0249900	$0.0249600	$0.0249900	$0.0249400
2023-01-24	$0.0252100	$0.0249000	$0.0249000	$0.0249000
2023-01-25	$0.0249000	$0.0253700	$0.0253700	$0.0253700
2023-01-26	$0.0253700	$0.0253100	$0.0253100	$0.0253100
2023-01-27	$0.0253100	$0.0253100	$0.0253300	$0.0252900
2023-01-28	$0.0253900	$0.0253300	$0.0253300	$0.0253300
2023-01-29	$0.0131600	$0.0137700	$0.0137700	$0.0137700
2023-01-30	$0.0137700	$0.0137700	$0.0137700	$0.0137600
2023-01-31	$0.0159800	$0.0161900	$0.0161900	$0.0161900
2023-02-01	$0.0161900	$0.0166100	$0.0166100	$0.0166100
2023-02-02	$0.0166100	$0.0164300	$0.0164300	$0.0164300
2023-02-03	$0.0164300	$0.0210900	$0.0210900	$0.0164100
2023-02-04	$0.0210900	$0.0210000	$0.0210000	$0.0210000
2023-02-05	$0.0210000	$0.0206500	$0.0206500	$0.0206500
2023-02-06	$0.0206500	$0.0204900	$0.0204900	$0.0204900
2023-02-07	$0.0204900	$0.0204900	$0.0204900	$0.0204800
2023-02-08	$0.0209300	$0.0206700	$0.0206700	$0.0206700
2023-02-09	$0.0206700	$0.0196300	$0.0196300	$0.0196300
2023-02-10	$0.0196300	$0.0194700	$0.0194700	$0.0194700
2023-02-11	$0.0194700	$0.0196800	$0.0196800	$0.0196800
2023-02-12	$0.0196800	$0.0196100	$0.0196100	$0.0196100
2023-02-13	$0.0196100	$0.0196200	$0.0196200	$0.0196000
2023-02-15	$0.0199900	$0.0219000	$0.0219000	$0.0219000
2023-02-16	$0.0219000	$0.0211800	$0.0211800	$0.0211800
2023-02-17	$0.0211800	$0.0147500	$0.0221200	$0.0147500
2023-02-18	$0.0147500	$0.0147800	$0.0147800	$0.0147800
2023-02-19	$0.0147800	$0.0170000	$0.0170000	$0.0145700
2023-02-20	$0.0170000	$0.0173900	$0.0173900	$0.0173900
2023-02-21	$0.0173900	$0.0171200	$0.0171200	$0.0171200
2023-02-22	$0.0171200	$0.0169300	$0.0169300	$0.0169300
2023-02-23	$0.0169300	$0.0169100	$0.0169400	$0.0169100
2023-02-24	$0.0263400	$0.0141500	$0.0255100	$0.0141500
2023-02-25	$0.0141500	$0.0141300	$0.0141300	$0.0141300
2023-02-26	$0.0141300	$0.0143700	$0.0143700	$0.0143700
2023-02-27	$0.0137400	$0.0136700	$0.0136700	$0.0136700
2023-02-28	$0.0143300	$0.0141100	$0.0141100	$0.0141100
2023-03-01	$0.0141100	$0.0144200	$0.0144200	$0.0144200
2023-03-02	$0.0144200	$0.0143200	$0.0143200	$0.0143200
2023-03-03	$0.0143200	$0.0136400	$0.0136400	$0.0136400
2023-03-04	$0.0136400	$0.0136300	$0.0136300	$0.0136300
2023-03-05	$0.0136300	$0.0136800	$0.0136800	$0.0136800
2023-03-06	$0.0136800	$0.0136700	$0.0136700	$0.0136700
2023-03-07	$0.0136700	$0.0135400	$0.0135400	$0.0135400
2023-03-08	$0.0135400	$0.0132400	$0.0132400	$0.0132400
2023-03-09	$0.0132400	$0.0124300	$0.0124300	$0.0124300
2023-03-10	$0.0124300	$0.0123300	$0.0123300	$0.0123300
2023-03-11	$0.0123300	$0.0125700	$0.0125700	$0.0125700
2023-03-12	$0.0125700	$0.0177400	$0.0177400	$0.0135300
2023-03-13	$0.0177400	$0.0177600	$0.0178200	$0.0177400
2023-03-14	$0.0193600	$0.0195600	$0.0198100	$0.0195600
2023-03-15	$0.0195600	$0.0195400	$0.0195800	$0.0195400
2023-03-16	$0.0192500	$0.0197900	$0.0197900	$0.0197900
2023-03-17	$0.0197900	$0.0216800	$0.0216800	$0.0216800
2023-03-18	$0.0216800	$0.0213100	$0.0213100	$0.0213100
2023-03-19	$0.0213100	$0.0221500	$0.0221500	$0.0221500
2023-03-20	$0.0221500	$0.0219700	$0.0219700	$0.0219700
2023-03-21	$0.0219700	$0.0222700	$0.0222700	$0.0222700
2023-03-22	$0.0222700	$0.0215800	$0.0215800	$0.0215800
2023-03-23	$0.0215800	$0.0223900	$0.0223900	$0.0223900
2023-03-24	$0.0223900	$0.0217200	$0.0217200	$0.0217200
2023-03-25	$0.0217200	$0.0217200	$0.0217200	$0.0217200
2023-03-26	$0.0217200	$0.0221200	$0.0221200	$0.0221200
2023-03-27	$0.0221200	$0.0214400	$0.0214400	$0.0214400
2023-03-28	$0.0214400	$0.0215500	$0.0215500	$0.0215500
2023-03-29	$0.0215500	$0.0224000	$0.0224000	$0.0224000
2023-03-30	$0.0224000	$0.0221500	$0.0221500	$0.0221500
2023-03-31	$0.0221500	$0.0221700	$0.0221800	$0.0221400
2023-04-01	$0.0173700	$0.0173600	$0.0173600	$0.0173600
2023-04-02	$0.0173600	$0.0171900	$0.0171900	$0.0171900
2023-04-03	$0.0171900	$0.0171800	$0.0171900	$0.0171800
2023-04-04	$0.0169600	$0.0171900	$0.0171900	$0.0171900
2023-04-05	$0.0171900	$0.0171800	$0.0171900	$0.0171800
2023-04-06	$0.0171900	$0.0171100	$0.0171100	$0.0171100
2023-04-07	$0.0171100	$0.0170300	$0.0170300	$0.0170300
2023-04-08	$0.0156100	$0.0154800	$0.0154800	$0.0154800
2023-04-09	$0.0170500	$0.0172900	$0.0172900	$0.0172900
2023-04-10	$0.0172900	$0.0173400	$0.0173500	$0.0172700
2023-04-11	$0.0180900	$0.0184400	$0.0184400	$0.0184400
2023-04-12	$0.0184400	$0.0184700	$0.0184700	$0.0184400
2023-04-14	$0.0185500	$0.0186000	$0.0186000	$0.0186000
2023-04-15	$0.0186000	$0.0185000	$0.0185000	$0.0185000
2023-04-16	$0.0185000	$0.0185000	$0.0185000	$0.0185000
2023-04-17	$0.0185000	$0.0179600	$0.0179600	$0.0179600
2023-04-18	$0.0179600	$0.0185400	$0.0185400	$0.0185400
2023-04-19	$0.0185400	$0.0175900	$0.0175900	$0.0175900
2023-04-20	$0.0175900	$0.0172300	$0.0172300	$0.0172300
2023-04-21	$0.0172300	$0.0166300	$0.0166300	$0.0166300
2023-04-22	$0.0166300	$0.0169700	$0.0169700	$0.0169700
2023-04-23	$0.0169700	$0.0168300	$0.0168300	$0.0168300
2023-04-24	$0.0168300	$0.0168800	$0.0168900	$0.0168200
2023-04-25	$0.0167900	$0.0172700	$0.0172700	$0.0172700
2023-04-26	$0.0172700	$0.0173100	$0.0173400	$0.0172500
2023-04-27	$0.0173400	$0.0179900	$0.0179900	$0.0179900
2023-04-28	$0.0179900	$0.0179000	$0.0179000	$0.0179000
2023-04-29	$0.0179000	$0.0178400	$0.0178400	$0.0178400
2023-04-30	$0.0159800	$0.0156500	$0.0355000	$0.0156500
2023-05-01	$0.0156500	$0.0153700	$0.0153700	$0.0153300
2023-05-02	$0.0171300	$0.0175000	$0.0175000	$0.0175000
2023-05-03	$0.0175000	$0.0177200	$0.0177200	$0.0177200
2023-05-04	$0.0177200	$0.0176100	$0.0176100	$0.0176100
2023-05-05	$0.0176100	$0.0176100	$0.0176100	$0.0176100
2023-05-06	$0.0180300	$0.0176600	$0.0176600	$0.0176600
2023-05-07	$0.0176600	$0.0140000	$0.0174300	$0.0140000
2023-05-08	$0.0140000	$0.0140100	$0.0140100	$0.0139800
2023-05-10	$0.0135600	$0.0135400	$0.0135400	$0.0135400
2023-05-11	$0.0135400	$0.0135100	$0.0135400	$0.0135000
2023-05-13	$0.0131400	$0.0131300	$0.0131300	$0.0131300
2023-05-14	$0.0140100	$0.0117000	$0.0140400	$0.0117000
2023-05-15	$0.0132000	$0.0133200	$0.0133200	$0.0133200
2023-05-16	$0.0133200	$0.0132500	$0.0132500	$0.0132500
2023-05-17	$0.0132500	$0.0134300	$0.0134300	$0.0134300
2023-05-18	$0.0118400	$0.0118400	$0.0118500	$0.0118400
2023-05-19	$0.0131400	$0.0131800	$0.0131800	$0.0131800
2023-05-20	$0.0131800	$0.0132900	$0.0132900	$0.0132900
2023-05-21	$0.0132900	$0.0131100	$0.0131100	$0.0131100
2023-05-22	$0.0131100	$0.0131600	$0.0131600	$0.0131600
2023-05-23	$0.0131600	$0.0133400	$0.0133400	$0.0133400
2023-05-24	$0.0133400	$0.0129000	$0.0129000	$0.0129000
2023-05-25	$0.0117000	$0.0117300	$0.0117300	$0.0117000
2023-05-26	$0.0129800	$0.0130900	$0.0130900	$0.0130900
2023-05-27	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2023-05-28	$0.0131700	$0.0137600	$0.0137600	$0.0137600
2023-05-29	$0.0124100	$0.0124200	$0.0124300	$0.0124100
2023-05-30	$0.0136000	$0.0135700	$0.0135700	$0.0135700
2023-05-31	$0.0123600	$0.0123600	$0.0123600	$0.0123500
2023-06-02	$0.0131500	$0.0133500	$0.0133500	$0.0133500
2023-06-03	$0.0133500	$0.0132700	$0.0132700	$0.0132700
2023-06-04	$0.0132700	$0.0132900	$0.0132900	$0.0132900
2023-06-05	$0.0122900	$0.0122800	$0.0122900	$0.0122600
2023-06-06	$0.0180200	$0.0190800	$0.0190800	$0.0190800
2023-06-07	$0.0190800	$0.0184400	$0.0184400	$0.0184400
2023-06-08	$0.0184400	$0.0184400	$0.0184500	$0.0184400
2023-06-09	$0.0185600	$0.0185400	$0.0185400	$0.0185400
2023-06-10	$0.0185400	$0.0185400	$0.0185400	$0.0185400
2023-06-12	$0.0129700	$0.0129500	$0.0129500	$0.0129500
2023-06-13	$0.0129500	$0.0129600	$0.0129600	$0.0129400
2023-06-16	$0.0127900	$0.0131600	$0.0131600	$0.0131600
2023-06-17	$0.0131600	$0.0132600	$0.0132600	$0.0132600
2023-06-18	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2023-06-19	$0.0131700	$0.0134200	$0.0134200	$0.0134200
2023-06-20	$0.0134200	$0.0134000	$0.0134200	$0.0134000
2023-06-21	$0.0141600	$0.0150000	$0.0150000	$0.0150000
2023-06-22	$0.0150000	$0.0150000	$0.0150000	$0.0149800
2023-06-23	$0.0149500	$0.0153500	$0.0153500	$0.0153500
2023-06-24	$0.0153500	$0.0152700	$0.0152700	$0.0152700
2023-06-25	$0.0152700	$0.0152400	$0.0152400	$0.0152400
2023-06-26	$0.0152400	$0.0151400	$0.0151400	$0.0151400
2023-06-27	$0.0151400	$0.0153500	$0.0153500	$0.0153500
2023-06-28	$0.0153500	$0.0150400	$0.0150400	$0.0150400
2023-06-29	$0.0150400	$0.0150500	$0.0150500	$0.0150400

Description

Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS Â blockchain, Xaurum (XAU)Â which wasÂ migrated to the Ethereum platform to lower costs and inflation associated wwithÂ mantaining a Proof of Stake 2.0 cryptocurrency.

Xaurum is gold backedÂ crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.

The former cryptocurrency,Â Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.Â

In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will beÂ in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.Â

When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coinsÂ from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold.Â TheÂ proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.Â

when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.

Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.

Τεχνολογία

Sorry, detailed technology about Xaurum is not currently available

Χαρακτηριστικά

Sorry, detailed features about Xaurum is not currently available

Σχετικά Νομίσματα

VinDax Coin

IBStoken

Bonorum

xCrypt Token

Everus

Xchange

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Xaurum
XAUR Coin Values XAUR

Xaurum valuesUSD Τιμή
$ 0.0407

Xaurum BTC Τιμή
0.00000440

Xaurum 24h Εντ
$ 10,528

Xaurum Market ΚΕφ
$ 2,897,378

Xaurum XAUR Coin Values XAUR

Xaurum valuesUSD Τιμή $ 0.0407

Xaurum BTC Τιμή 0.00000440

Xaurum 24h Εντ $ 10,528

Xaurum Market ΚΕφ $ 2,897,378

Share Xaurum Price

Xaurum Τιμή Διαγράμματα

Xaurum Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Xaurum Crypto Technology

Xaurum Crypto ICO Description

Xaurum Crypto Technology

Xaurum Crypto Features

Xaurum
XAUR Coin Values XAUR

Xaurum valuesUSD Τιμή
$ 0.0407

Xaurum BTC Τιμή
0.00000440

Xaurum 24h Εντ
$ 10,528

Xaurum Market ΚΕφ
$ 2,897,378