GET Protocol - Ζωντανά η αξία GET Protocol και το Ανώτατο Όριο Αγοράς

GET Protocol Crypto Coin Rank 632

Δικτυακός Τόπος

11,388,258 GET

24h Εντ

79 BTC

1 H

0.02 %

24 H

-1.41 %

7 d

-45.69 %

Σήμερα GET Protocol η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.3050 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00003297 BTC. Σύνολο 11,388,258 GET κυκλοφορούν επί του παρόντος στην αγορά. GET Protocol οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.41 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.007 M US dollars GET Protocol έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω GET Protocol's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

GET Protocol

Σύμβολο

GET

Αλγόριθμος

Τιμή BTC

0.00003297 BTC

Αγορά BTC

375 BTC

BTC 24h Vol

79 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

11,388,258 GET

0.02 %

24h

-1.41 %

-45.69 %

Twitter

GET Protocol

Δικτυακός Τόπος

GET Protocol

GET Διαγράμματα

GET Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-15	$1.33	$1.38	$1.38	$1.38
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-20	$1.34	$1.29	$1.29	$1.29
2022-05-21	$1.29	$1.30	$1.30	$1.30
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-24	$1.28	$1.31	$1.31	$1.31
2022-05-25	$1.31	$1.30	$1.30	$1.30
2022-05-26	$1.30	$1.29	$1.29	$1.29
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.28	$1.28	$1.28
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-04	$0.8379000	$0.8421000	$0.8421000	$0.8421000
2022-06-05	$0.8425000	$0.8440000	$0.8440000	$0.8440000
2022-06-06	$0.8440000	$0.8851000	$0.8851000	$0.8851000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-08	$0.8783000	$1.19	$1.19	$0.8522000
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-13	$1.05	$0.8881000	$0.8881000	$0.8881000
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-15	$0.8741000	$0.8918000	$0.8918000	$0.8918000
2022-06-16	$0.8918000	$0.8051000	$0.8051000	$0.8051000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-19	$0.5349000	$0.5800000	$0.5800000	$0.5800000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-21	$0.8510000	$0.8402000	$0.8651000	$0.8402000
2022-06-22	$0.8402000	$0.8061000	$0.8401000	$0.8061000
2022-06-23	$0.5632000	$0.5637000	$0.5643000	$0.5607000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-25	$0.9274000	$0.9334000	$0.9334000	$0.9204000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-27	$0.5935000	$0.5932000	$0.5943000	$0.5921000
2022-06-28	$0.9272000	$0.9559000	$0.9559000	$0.9200000
2022-06-29	$0.9559000	$0.9130000	$0.9559000	$0.9060000
2022-06-30	$0.9130000	$0.8730000	$0.9130000	$0.8660000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-07-02	$1.04	$0.9050000	$1.12	$0.8061000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-05	$0.7980000	$0.7966000	$0.7983000	$0.7960000
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-07	$1.24	$1.01	$1.24	$1.01
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-09	$1.01	$1.06	$1.06	$1.01
2022-07-10	$1.19	$1.15	$1.15	$1.15
2022-07-11	$1.15	$1.15	$1.15	$1.10
2022-07-12	$1.15	$1.12	$1.12	$1.12
2022-07-13	$1.47	$1.11	$1.47	$1.02
2022-07-14	$1.11	$1.28	$1.28	$1.02
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-16	$1.21	$1.64	$1.64	$1.23
2022-07-17	$1.64	$1.20	$1.61	$1.20
2022-07-18	$1.20	$1.30	$1.30	$1.30
2022-07-19	$1.30	$1.69	$1.69	$1.35
2022-07-20	$1.69	$1.68	$1.68	$1.68
2022-07-21	$1.78	$1.50	$1.78	$1.50
2022-07-22	$1.67	$0.6636000	$1.64	$0.6636000
2022-07-23	$1.77	$1.50	$1.77	$1.50
2022-07-24	$0.6567000	$1.54	$1.54	$0.6606000
2022-07-25	$1.54	$1.45	$1.45	$1.45
2022-07-26	$1.45	$1.45	$1.45	$1.45
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.56	$1.56	$1.56
2022-07-29	$1.46	$1.47	$1.62	$1.45
2022-07-30	$1.47	$1.47	$1.47	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-08-01	$1.47	$1.49	$1.49	$1.47
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-04	$1.52	$1.52	$1.52	$1.52
2022-08-05	$1.66	$1.49	$1.66	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-08	$1.72	$1.82	$1.85	$1.36
2022-08-09	$1.62	$1.62	$1.62	$1.62
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-14	$1.52	$1.52	$1.52	$1.52
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-18	$1.76	$1.76	$1.76	$1.76
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-22	$1.76	$1.76	$1.76	$1.76
2022-08-23	$1.75	$1.76	$1.76	$1.76
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-25	$1.75	$1.75	$1.75	$1.75
2022-08-27	$1.67	$1.65	$1.65	$1.65
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-29	$1.61	$1.62	$1.62	$1.61
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-31	$1.65	$1.54	$1.65	$1.54
2022-09-01	$1.58	$1.59	$1.59	$1.59
2022-09-02	$1.59	$1.58	$1.58	$1.58
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-04	$1.57	$1.58	$1.58	$1.58
2022-09-05	$1.58	$1.56	$1.56	$1.56
2022-09-06	$1.56	$1.51	$1.51	$1.48
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-08	$1.55	$1.85	$1.85	$1.55
2022-09-09	$1.85	$1.82	$2.04	$1.77
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-11	$1.85	$1.85	$1.85	$1.85
2022-09-14	$1.61	$1.79	$1.79	$1.61
2022-09-15	$1.79	$1.79	$1.79	$1.65
2022-09-16	$1.87	$1.87	$1.87	$1.87
2022-09-17	$1.79	$1.59	$1.79	$1.59
2022-09-18	$1.59	$1.52	$1.59	$1.52
2022-09-19	$1.84	$1.67	$1.86	$1.67
2022-09-20	$1.67	$1.79	$1.79	$1.62
2022-09-21	$1.79	$1.50	$1.79	$1.50
2022-09-22	$1.75	$1.76	$1.76	$1.75
2022-09-23	$1.79	$1.55	$1.79	$1.46
2022-09-24	$1.83	$1.83	$1.83	$1.83
2022-09-28	$1.68	$1.58	$1.68	$1.58
2022-09-29	$1.84	$1.85	$1.85	$1.84
2022-09-30	$1.63	$1.61	$1.61	$1.61
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.60	$1.58	$1.58	$1.58
2022-10-03	$1.58	$1.59	$1.59	$1.58
2022-10-04	$1.63	$1.59	$1.69	$1.59
2022-10-05	$1.59	$1.67	$1.67	$1.57
2022-10-06	$1.67	$1.53	$1.66	$1.51
2022-10-07	$1.53	$1.53	$1.53	$1.53
2022-10-08	$1.62	$1.52	$1.61	$1.52
2022-10-09	$1.52	$1.52	$1.52	$1.51
2022-10-11	$1.39	$1.72	$1.72	$1.39
2022-10-12	$1.72	$1.72	$1.72	$1.72
2022-10-13	$1.62	$1.61	$1.62	$1.60
2022-10-14	$1.74	$1.73	$1.73	$1.73
2022-10-15	$1.73	$1.73	$1.73	$1.73
2022-10-16	$1.61	$1.62	$1.62	$1.61
2022-10-17	$1.73	$1.74	$1.74	$1.73
2022-10-18	$1.76	$1.74	$1.74	$1.74
2022-10-19	$1.63	$1.63	$1.63	$1.63
2022-10-20	$1.63	$1.53	$1.63	$1.53
2022-10-21	$1.71	$1.49	$1.73	$1.49
2022-10-22	$1.49	$1.49	$1.49	$1.49
2022-10-23	$1.44	$1.61	$1.61	$1.44
2022-10-24	$1.76	$1.55	$1.74	$1.52
2022-10-25	$1.55	$1.54	$1.55	$1.54
2022-10-26	$1.61	$1.66	$1.66	$1.66
2022-10-27	$1.66	$1.62	$1.62	$1.62
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-29	$1.32	$1.44	$1.46	$1.33
2022-10-30	$1.46	$1.50	$1.50	$1.46
2022-10-31	$1.42	$1.32	$1.41	$1.26
2022-11-01	$1.32	$1.49	$1.49	$1.27
2022-11-02	$1.49	$1.22	$1.47	$1.22
2022-11-03	$1.22	$1.22	$1.22	$1.22
2022-11-04	$1.06	$1.10	$1.20	$1.10
2022-11-05	$1.10	$1.20	$1.20	$1.11
2022-11-06	$1.20	$1.24	$1.83	$1.18
2022-11-07	$1.24	$1.24	$1.24	$1.24
2022-11-09	$1.02	$0.6440000	$0.8701000	$0.6353000
2022-11-10	$0.6440000	$0.8163000	$0.8163000	$0.7052000
2022-11-11	$0.8072000	$0.9592000	$0.9592000	$0.7975000
2022-11-12	$0.7907000	$0.7918000	$0.7935000	$0.7901000
2022-11-13	$0.7780000	$0.7658000	$0.7658000	$0.7110000
2022-11-14	$0.7658000	$0.7681000	$0.7685000	$0.7649000
2022-11-15	$0.7725000	$0.8034000	$0.8034000	$0.7859000
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-17	$0.7760000	$0.7773000	$0.7774000	$0.7759000
2022-11-18	$0.7514000	$0.7510000	$0.7510000	$0.7510000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-21	$0.7929000	$0.7343000	$0.7688000	$0.7343000
2022-11-22	$0.7343000	$0.7354000	$0.7354000	$0.7329000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-26	$0.7668000	$0.7666000	$0.7671000	$0.7665000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-29	$0.6507000	$0.6505000	$0.6508000	$0.6500000
2022-12-01	$0.6239000	$0.6231000	$0.6231000	$0.6172000
2022-12-02	$0.6231000	$0.6228000	$0.6232000	$0.6228000
2022-12-04	$0.5940000	$0.5490000	$0.5940000	$0.5490000
2022-12-05	$0.6316000	$0.6308000	$0.6317000	$0.6306000
2022-12-06	$0.6391000	$0.6669000	$0.6696000	$0.6436000
2022-12-07	$0.6669000	$0.6668000	$0.6671000	$0.6666000
2022-12-08	$0.6651000	$0.6804000	$0.6804000	$0.6804000
2022-12-09	$0.6804000	$0.6854000	$0.6854000	$0.6765000
2022-12-10	$0.6854000	$0.6353000	$0.6855000	$0.6274000
2022-12-11	$0.6353000	$0.6421000	$0.6826000	$0.6113000
2022-12-12	$0.5960000	$0.5970000	$0.5970000	$0.5960000
2022-12-13	$0.6464000	$0.6676000	$0.6676000	$0.6676000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-21	$0.6686000	$0.6654000	$0.6654000	$0.6654000
2022-12-22	$0.6440000	$0.6439000	$0.6469000	$0.6389000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-25	$0.8400000	$0.8010000	$0.8400000	$0.8010000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-30	$1.06	$1.06	$1.06	$1.06
2022-12-31	$1.07	$1.21	$1.21	$1.06
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2023-01-02	$1.10	$1.08	$1.10	$1.08
2023-01-03	$1.11	$1.11	$1.11	$1.11
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-10	$1.15	$1.15	$1.15	$1.15
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-16	$1.36	$1.27	$1.45	$1.09
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-19	$1.24	$1.06	$1.26	$1.00
2023-01-20	$1.06	$1.15	$1.33	$1.14
2023-01-21	$1.15	$1.05	$1.16	$1.05
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-27	$0.9680000	$0.9688000	$0.9689000	$0.9680000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-30	$1.04	$0.9293000	$1.00	$0.9293000
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-02-01	$1.02	$1.14	$1.14	$1.05
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-07	$1.25	$1.25	$1.25	$1.25
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.07	$1.19	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.10	$1.10	$1.03
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.52	$1.52	$1.52
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.55	$1.55	$1.46
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-15	$1.58	$1.58	$1.58	$1.58
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-21	$1.53	$1.45	$1.55	$1.36
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-23	$1.41	$1.46	$1.46	$1.46
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.41	$1.41	$1.41
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-10	$1.52	$1.44	$1.52	$1.41
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.50	$1.50	$1.50
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.09	$1.09	$1.09
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$0.9814000	$0.9816000	$0.9817000	$0.9814000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-11	$0.8310000	$0.8309000	$0.8312000	$0.8303000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.9060000	$0.9275000	$0.9275000	$0.9080000
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-16	$0.9360000	$0.9778000	$0.9778000	$0.9400000
2023-05-17	$0.9778000	$1.00	$1.00	$0.9765000
2023-05-18	$1.00	$1.02	$1.02	$0.9881000
2023-05-19	$0.9382000	$0.9543000	$0.9543000	$0.9405000
2023-05-20	$1.02	$1.03	$1.03	$1.03
2023-05-21	$0.9350000	$0.9429000	$0.9429000	$0.9225000
2023-05-22	$0.9560000	$0.9760000	$0.9760000	$0.9560000
2023-05-23	$0.9464000	$1.02	$1.03	$0.9594000
2023-05-24	$1.06	$1.07	$1.07	$1.03
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-31	$1.26	$1.26	$1.26	$1.26
2023-06-01	$1.29	$1.27	$1.29	$1.27
2023-06-02	$1.35	$1.37	$1.38	$1.37
2023-06-03	$1.37	$1.42	$1.42	$1.36
2023-06-04	$1.42	$1.43	$1.43	$1.41
2023-06-05	$1.32	$1.32	$1.32	$1.32
2023-06-06	$1.37	$1.37	$1.43	$1.37
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.32	$1.32	$1.32	$1.32
2023-06-09	$1.39	$1.35	$1.39	$1.35
2023-06-10	$1.32	$1.32	$1.32	$1.32
2023-06-12	$1.16	$1.17	$1.17	$1.15
2023-06-13	$1.30	$1.30	$1.30	$1.29
2023-06-14	$1.30	$1.37	$1.37	$1.26
2023-06-15	$1.37	$1.37	$1.37	$1.37
2023-06-16	$1.10	$1.21	$1.21	$1.13
2023-06-17	$1.21	$1.23	$1.23	$1.21
2023-06-18	$1.45	$1.44	$1.44	$1.44
2023-06-19	$1.22	$1.22	$1.23	$1.22
2023-06-20	$1.46	$1.46	$1.46	$1.46
2023-06-21	$1.23	$1.23	$1.23	$1.18
2023-06-22	$1.64	$1.64	$1.64	$1.63
2023-06-23	$1.28	$1.40	$1.40	$1.29
2023-06-24	$2.91	$1.28	$2.88	$1.28
2023-06-25	$1.28	$1.29	$1.30	$1.29
2023-06-26	$1.19	$1.17	$1.19	$1.16
2023-06-27	$1.26	$1.22	$1.28	$1.22
2023-06-28	$1.67	$1.64	$1.64	$1.64
2023-06-29	$1.64	$1.64	$1.64	$1.64

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain.Â The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of AdÃ¨leÂ the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

Τεχνολογία

Sorry, detailed technology about GET Protocol is not currently available

Χαρακτηριστικά

Sorry, detailed features about GET Protocol is not currently available

Σχετικά Νομίσματα

Knekted

Prometeus

Rate3

Dollar Internat...

STRAKS

Amino Network

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

GET Protocol
GET Coin Values GET

GET Protocol valuesUSD Τιμή
$ 0.3050

GET Protocol BTC Τιμή
0.00003297

GET Protocol 24h Εντ
$ 729,928

GET Protocol Market ΚΕφ
$ 3,472,914

GET Protocol GET Coin Values GET

GET Protocol valuesUSD Τιμή $ 0.3050

GET Protocol BTC Τιμή 0.00003297

GET Protocol 24h Εντ $ 729,928

GET Protocol Market ΚΕφ $ 3,472,914

Share GET Protocol Price

GET Protocol Τιμή Διαγράμματα

GET Protocol Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

GET Protocol Crypto Technology

GET Protocol Crypto ICO Description

GET Protocol Crypto Technology

GET Protocol Crypto Features

GET Protocol
GET Coin Values GET

GET Protocol valuesUSD Τιμή
$ 0.3050

GET Protocol BTC Τιμή
0.00003297

GET Protocol 24h Εντ
$ 729,928

GET Protocol Market ΚΕφ
$ 3,472,914