Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-11 | $0.0000000 | $0.9362000 | $0.9392000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.8320000 | $0.8386000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7832000 | $0.7863000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8017000 | $0.8048000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8232000 | $0.8238000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8538000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8069000 | $0.8091000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8377000 | $0.8389000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7643000 | $0.7686000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8068000 | $0.8074000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7818000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7889000 | $0.7896000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8163000 | $0.8165000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7869000 | $0.7902000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.7909000 | $0.7917000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.7780000 | $0.7783000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.7203000 | $0.7211000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.6891000 | $0.6911000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.7159000 | $0.7168000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.7244000 | $0.7250000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.7997000 | $0.8000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7775000 | $0.7780000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7256000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7320000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7092000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7216000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7219000 | $0.7228000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7417000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7272000 | $0.7283000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7163000 | $0.7178000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7151000 | $0.7151000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6631000 | $0.6656000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6122000 | $0.6135000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5727000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4811000 | $0.4842000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4808000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4977000 | $0.4986000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4235000 | $0.4275000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4341000 | $0.4344000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.3960000 | $0.3986000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4508000 | $0.4523000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4501000 | $0.4515000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4485000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4205000 | $0.4205000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4888000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4963000 | $0.4967000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4786000 | $0.4803000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4573000 | $0.4577000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4407000 | $0.4407000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4226000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4221000 | $0.4238000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4264000 | $0.4266000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4287000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4593000 | $0.4602000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4545000 | $0.4551000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4735000 | $0.4753000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4943000 | $0.4957000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4858000 | $0.4866000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4868000 | $0.4869000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4658000 | $0.4671000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4372000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4142000 | $0.4156000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4486000 | $0.4487000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4766000 | $0.4773000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4928000 | $0.4932000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5476000 | $0.5479000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5367000 | $0.5368000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6262000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6166000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6101000 | $0.6105000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6292000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6136000 | $0.6150000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6295000 | $0.6305000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6396000 | $0.6412000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5749000 | $0.5794000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5795000 | $0.5820000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6532000 | $0.6556000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6892000 | $0.6910000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6766000 | $0.6791000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6712000 | $0.6727000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6535000 | $0.6535000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6516000 | $0.6538000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6478000 | $0.6482000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6964000 | $0.6980000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6756000 | $0.6767000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6796000 | $0.6804000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7112000 | $0.7116000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7419000 | $0.7427000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7526000 | $0.7539000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7828000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7932000 | $0.7939000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7511000 | $0.7516000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7342000 | $0.7347000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7359000 | $0.7392000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6462000 | $0.6465000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6454000 | $0.6476000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6651000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6620000 | $0.6637000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.5950000 | $0.5966000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.5723000 | $0.5742000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.6124000 | $0.6126000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6238000 | $0.6245000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6324000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6278000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6221000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6354000 | $0.6368000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6469000 | $0.6480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6261000 | $0.6261000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6528000 | $0.6539000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6537000 | $0.6547000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6866000 | $0.6889000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7113000 | $0.7116000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6846000 | $0.6875000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6560000 | $0.6583000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5883000 | $0.5909000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5734000 | $0.5740000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5853000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5347000 | $0.5361000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5514000 | $0.5530000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5307000 | $0.5307000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.4989000 | $0.5007000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5313000 | $0.5317000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.5321000 | $0.5328000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.5362000 | $0.5362000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5314000 | $0.5316000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5242000 | $0.5248000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.5085000 | $0.5110000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5290000 | $0.5295000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5451000 | $0.5455000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.5416000 | $0.5417000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5407000 | $0.5411000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5325000 | $0.5326000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5259000 | $0.5262000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5112000 | $0.5124000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5180000 | $0.5180000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5147000 | $0.5152000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5190000 | $0.5190000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5225000 | $0.5227000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5247000 | $0.5251000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5136000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256700 | $0.5133000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260200 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263100 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273400 | $0.5465000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0268700 | $0.5382000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0293100 | $0.5861000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0313900 | $0.6275000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0303200 | $0.6059000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0310600 | $0.6222000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0324300 | $0.6485000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0318500 | $0.6369000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314600 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0316100 | $0.6321000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0303700 | $0.6077000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0329600 | $0.6596000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0325400 | $0.6510000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0314400 | $0.6284000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0314700 | $0.6294000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0219100 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0259900 | $0.5196000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0257300 | $0.5156000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0245700 | $0.4912000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0249100 | $0.4979000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250600 | $0.5011000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0243600 | $0.4867000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242400 | $0.4848000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0243800 | $0.4876000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0227700 | $0.4568000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0220900 | $0.4426000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0236600 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240500 | $0.4812000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0239800 | $0.4796000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241200 | $0.4822000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0239400 | $0.4782000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0233600 | $0.4671000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0259000 | $0.5184000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255300 | $0.5107000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0255800 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252200 | $0.5039000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254300 | $0.5089000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256300 | $0.5123000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252800 | $0.5054000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253400 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252600 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255500 | $0.5112000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264700 | $0.5292000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261800 | $0.5234000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253700 | $0.5070000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0233600 | $0.4672000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237400 | $0.4754000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0237000 | $0.4738000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233600 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243800 | $0.4870000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0243000 | $0.4856000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243500 | $0.4873000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244300 | $0.4881000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0243800 | $0.4875000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0246400 | $0.4931000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0242600 | $0.4848000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0238200 | $0.4761000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0240100 | $0.4801000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0239900 | $0.4798000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239300 | $0.4782000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240200 | $0.4801000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0243000 | $0.4856000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0250400 | $0.5005000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0253700 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5057000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0257700 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264600 | $0.5286000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0277700 | $0.5560000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283700 | $0.5668000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0290600 | $0.5806000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0309700 | $0.6205000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0310900 | $0.6213000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0314200 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0314100 | $0.6278000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0303200 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310500 | $0.6205000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0331600 | $0.6638000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0325800 | $0.6510000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0325800 | $0.6514000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325800 | $0.6510000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311600 | $0.6229000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0323300 | $0.6466000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0321000 | $0.6415000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314800 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329200 | $0.6582000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313700 | $0.6270000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0318300 | $0.6359000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0328900 | $0.6581000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0329900 | $0.6591000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0333200 | $0.6657000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0333800 | $0.6670000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0326700 | $0.6527000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323400 | $0.6461000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334800 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330500 | $0.6606000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0309800 | $0.6189000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0302900 | $0.6057000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0308100 | $0.6158000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303400 | $0.6062000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301800 | $0.6030000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0310900 | $0.6230000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335700 | $0.6730000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0327900 | $0.6556000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339200 | $0.6779000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338600 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0337200 | $0.6739000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0340900 | $0.6815000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332100 | $0.6639000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0329100 | $0.6577000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0322000 | $0.6434000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319000 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328500 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0327100 | $0.6537000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0321400 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333000 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0330000 | $0.6596000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314200 | $0.6280000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0314000 | $0.6274000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313300 | $0.6261000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313500 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0313600 | $0.6266000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0307100 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287500 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286700 | $0.5730000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296400 | $0.5933000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318600 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0336400 | $0.6729000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341600 | $0.6828000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335500 | $0.6709000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0359100 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0353600 | $0.7065000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0358000 | $0.7162000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0348200 | $0.6961000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361600 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0348100 | $0.6957000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0363800 | $0.7275000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350900 | $0.7011000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349600 | $0.6989000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355600 | $0.7107000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0343600 | $0.6879000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355300 | $0.7101000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359100 | $0.7177000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359700 | $0.7190000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0364700 | $0.7292000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364700 | $0.7288000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359200 | $0.7182000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374400 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0382100 | $0.7641000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0374900 | $0.7494000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373300 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370200 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372400 | $0.7441000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382400 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0379000 | $0.7574000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0384400 | $0.7681000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0419900 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0418700 | $0.8370000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0424300 | $0.8482000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415500 | $0.8305000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0420900 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387600 | $0.7745000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389500 | $0.7784000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370400 | $0.7401000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375200 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372800 | $0.7452000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373300 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373200 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382200 | $0.7639000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0378900 | $0.7573000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0381800 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0375900 | $0.7511000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366400 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374600 | $0.7488000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381500 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376000 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399800 | $0.7996000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0381100 | $0.7614000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0375200 | $0.7518000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0371000 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370200 | $0.7398000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368800 | $0.7371000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359700 | $0.7189000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360500 | $0.7204000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0363500 | $0.7273000 | $0.0000000 |
| 2023-05-17 | $0.0000000 | $0.0365000 | $0.7298000 | $0.0000000 |
| 2023-05-18 | $0.0000000 | $0.0364600 | $0.7292000 | $0.0000000 |
| 2023-05-19 | $0.0000000 | $0.0360400 | $0.7206000 | $0.0000000 |
| 2023-05-20 | $0.0000000 | $0.0363000 | $0.7253000 | $0.0000000 |
| 2023-05-21 | $0.0000000 | $0.0364000 | $0.7283000 | $0.0000000 |
| 2023-05-22 | $0.0000000 | $0.0361400 | $0.7227000 | $0.0000000 |
| 2023-05-23 | $0.0000000 | $0.0364100 | $0.7276000 | $0.0000000 |
| 2023-05-24 | $0.0000000 | $0.0371000 | $0.7419000 | $0.0000000 |
| 2023-05-25 | $0.0000000 | $0.0361100 | $0.7214000 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.0361700 | $0.7226000 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.0366000 | $0.7317000 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.0366300 | $0.7325000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.0382600 | $0.7648000 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.0379100 | $0.7575000 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.0380600 | $0.7607000 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.0375600 | $0.7510000 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.0372900 | $0.7451000 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.0381800 | $0.7631000 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0379000 | $0.7572000 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.0378200 | $0.7561000 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.0377300 | $0.7546000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.0366900 | $0.7332000 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.0369800 | $0.7389000 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.0368500 | $0.7363000 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.0350800 | $0.7012000 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.0348900 | $0.6971000 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.0330200 | $0.6603000 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.0343800 | $0.6874000 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.0345800 | $0.6910000 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.0345300 | $0.6899000 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.0347400 | $0.6948000 | $0.0000000 |
| 2023-06-22 | $0.0000000 | $0.0378000 | $0.7561000 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.0375400 | $0.7502000 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.0378400 | $0.7574000 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.0375700 | $0.7509000 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.0379800 | $0.7599000 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.0372200 | $0.7437000 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.0377900 | $0.7561000 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.0366100 | $0.7317000 | $0.0000000 |
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT†Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Sorry, detailed technology about Digital Asset Guarantee Token is not currently available
Sorry, detailed features about Digital Asset Guarantee Token is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin