Kleros - Ζωντανά η αξία Kleros και το Ανώτατο Όριο Αγοράς

Kleros Crypto Coin Rank 318

Δικτυακός Τόπος

482,631,010 PNK

24h Εντ

25 BTC

1 H

-0.2 %

24 H

6.69 %

7 d

27.88 %

Σήμερα Kleros η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0293 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000317 BTC. Σύνολο 482,631,010 PNK κυκλοφορούν επί του παρόντος στην αγορά. Kleros οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 6.69 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Kleros έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Kleros's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Kleros

Σύμβολο

PNK

Αλγόριθμος

PoS

Τιμή BTC

0.00000317 BTC

Αγορά BTC

1,528 BTC

BTC 24h Vol

25 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

482,631,010 PNK

-0.2 %

24h

6.69 %

27.88 %

Twitter

Kleros

Δικτυακός Τόπος

Kleros

PNK Διαγράμματα

PNK Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-11-13	$0.0397800	$0.0471600	$0.0522	$0.0409000
2017-11-14	$0.0283500	$0.0431800	$0.0502	$0.0301600
2017-11-15	$0.0334700	$0.0331200	$0.0331200	$0.0331200
2017-11-16	$0.0331200	$0.005203	$0.0330300	$0.0049550
2017-11-19	$0.005252	$0.005319	$0.005372	$0.005319
2017-11-20	$0.0035470	$0.0000370	$0.0036770	$0.0000180
2017-11-21	$0.0000370	$0.0000010	$0.0000360	$0.0000000
2017-12-10	$0.0180000	$0.007135	$0.0180000	$0.0022360
2017-12-11	$0.007135	$0.007135	$0.007135	$0.0020000
2017-12-12	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-13	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-14	$0.006991	$0.0020810	$0.006936	$0.0020810
2017-12-15	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-16	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-17	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-18	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-19	$0.007135	$0.0025560	$0.007135	$0.0025560
2017-12-20	$0.0025560	$0.0700	$0.0700	$0.0025560
2017-12-21	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-22	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-23	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-26	$0.0700	$0.0600	$0.0700	$0.0025560
2017-12-27	$0.0600	$0.0025560	$0.0600	$0.0025560
2017-12-28	$0.0025560	$0.0025570	$0.0150000	$0.0025560
2017-12-29	$0.0025570	$0.0140000	$0.0150000	$0.0025570
2017-12-30	$0.0140000	$0.0103300	$0.0140000	$0.006667
2017-12-31	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2018-01-01	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2018-01-02	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2018-01-03	$0.0103300	$0.0030000	$0.0103300	$0.0030000
2018-01-04	$0.0030000	$0.0199900	$0.0199900	$0.0030000
2018-01-05	$0.0199900	$0.0113300	$0.0199900	$0.0113300
2018-01-06	$0.0113300	$0.0112300	$0.0113300	$0.0112300
2018-01-07	$0.0112300	$0.0112300	$0.0112300	$0.0033360
2018-01-08	$0.0112300	$0.0163300	$0.0163300	$0.0112300
2018-01-09	$0.0163300	$0.0163300	$0.0163300	$0.0163300
2018-01-10	$0.0163300	$0.006333	$0.0163300	$0.006333
2018-01-11	$0.006333	$0.0034000	$0.006333	$0.0034000
2018-01-12	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-01-13	$0.0034000	$0.006000	$0.006000	$0.0034000
2018-01-14	$0.006000	$0.005900	$0.006000	$0.005800
2018-01-15	$0.005900	$0.006333	$0.006333	$0.005900
2018-01-16	$0.006333	$0.006333	$0.006333	$0.006333
2018-01-17	$0.006333	$0.006333	$0.006333	$0.006333
2018-01-18	$0.006333	$0.006333	$0.006333	$0.006333
2018-01-19	$0.006100	$0.006100	$0.006333	$0.006100
2018-01-20	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-21	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-22	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-23	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-24	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-25	$0.006100	$0.006000	$0.006100	$0.006000
2018-01-26	$0.006000	$0.0050000	$0.006300	$0.0050000
2018-01-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-01-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-01-29	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-01-30	$0.0050000	$0.0036000	$0.0050000	$0.0036000
2018-01-31	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2018-02-01	$0.0036000	$0.0034000	$0.0036000	$0.0034000
2018-02-02	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-03	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-04	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-05	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-06	$0.0034000	$0.006000	$0.006000	$0.0034000
2018-02-07	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-08	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-09	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-10	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-11	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-12	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-13	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-14	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-15	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-16	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-17	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-18	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-19	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-20	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-21	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-22	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-23	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-24	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-25	$0.006000	$0.006333	$0.006333	$0.006000
2018-02-26	$0.006333	$0.006333	$0.006333	$0.006333
2018-02-27	$0.006333	$0.006333	$0.006333	$0.006333
2018-02-28	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-01	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-02	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-03	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-04	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-05	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-06	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-07	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-08	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-09	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-10	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-11	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-12	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-13	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-14	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-15	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-16	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-17	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-18	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-19	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-20	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-21	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-22	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-23	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-24	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-25	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-26	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-27	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-28	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-29	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-30	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-31	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-01	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-02	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-03	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-04	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-05	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-06	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-07	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-08	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-09	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-10	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-11	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-12	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-13	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-14	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-15	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-16	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-17	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-18	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-19	$0.006333	$0.006000	$0.006333	$0.006000
2018-04-20	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-21	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-22	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-23	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-24	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-25	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-26	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-27	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-28	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-29	$0.006000	$0.006000	$0.006000	$0.0016040
2018-04-30	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-01	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-02	$0.006000	$0.0044990	$0.006000	$0.0044990
2018-05-03	$0.0044990	$0.0044990	$0.0044990	$0.0044990
2018-05-04	$0.0044990	$0.0016010	$0.006000	$0.0016000
2018-05-05	$0.0016010	$0.006000	$0.006000	$0.0016010
2018-05-06	$0.006000	$0.0017180	$0.006000	$0.0017110
2018-05-07	$0.0017180	$0.006000	$0.006000	$0.0017180
2018-05-08	$0.0036860	$0.0036860	$0.0036860	$0.0036860
2018-05-09	$0.0036860	$0.0036740	$0.0036860	$0.0036740
2018-05-10	$0.0036740	$0.0036580	$0.0036740	$0.0036580
2018-05-11	$0.0036560	$0.0036560	$0.0036560	$0.0036560
2018-05-12	$0.0036560	$0.0036400	$0.0036560	$0.0036400
2018-05-13	$0.0036400	$0.006000	$0.006000	$0.0036400
2018-05-14	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-15	$0.006000	$0.005997	$0.006000	$0.005997
2018-05-16	$0.005997	$0.006000	$0.006000	$0.005997
2018-05-17	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-18	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-19	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-20	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-21	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-22	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-23	$0.006000	$0.006000	$0.006000	$0.005332
2018-05-24	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-25	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-26	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-27	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-28	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-29	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-30	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-31	$0.006000	$0.006000	$0.006000	$0.006000
2018-06-01	$0.006000	$0.006000	$0.006000	$0.006000
2018-06-02	$0.006000	$0.0020000	$0.006333	$0.0020000
2018-06-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-04	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-09	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-10	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-12	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-16	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-17	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-18	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-19	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-20	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-21	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-22	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-23	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-24	$0.0020000	$0.0015690	$0.0020000	$0.0015690
2018-06-25	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-26	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-27	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-28	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-29	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-30	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-07-01	$0.0015690	$0.0015560	$0.0015690	$0.0015560
2018-07-02	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-03	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-04	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-05	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-06	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-07	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-08	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-09	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-10	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-11	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-12	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-13	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-14	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-15	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-16	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-17	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-18	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-19	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-20	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-21	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-22	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-23	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-24	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-25	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-26	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-27	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-28	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-29	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-31	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-01	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-02	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-03	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-04	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-05	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-06	$0.0015560	$0.0025000	$0.0025000	$0.0015560
2018-08-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-11	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-17	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-26	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-27	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-28	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-29	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-30	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-31	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-01	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-02	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-03	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-04	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-05	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-06	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-11	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-17	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-26	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-27	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-28	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-29	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-30	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-01	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-02	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-03	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-04	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-05	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-06	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-11	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-17	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-24	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-25	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-26	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-27	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-28	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-29	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-30	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-31	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-01	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-02	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-03	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-04	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-05	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-06	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-07	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-08	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-09	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-10	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-11	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-12	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-13	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-14	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-15	$0.0024970	$0.0017000	$0.0024970	$0.0017000
2018-11-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-10	$0.0180800	$0.006729	$0.0180000	$0.006621
2019-09-11	$0.0017000	$0.006237	$0.006303	$0.0017000
2019-09-12	$0.006237	$0.005584	$0.006237	$0.005584
2019-09-13	$0.006624	$0.006598	$0.006943	$0.006578
2019-09-14	$0.006598	$0.006844	$0.007224	$0.006844
2019-09-15	$0.005584	$0.005584	$0.005584	$0.005584
2019-09-16	$0.006865	$0.007396	$0.007396	$0.007168
2019-09-17	$0.005584	$0.005622	$0.005622	$0.005584
2019-09-18	$0.005622	$0.005622	$0.005622	$0.005622
2019-09-19	$0.005622	$0.008093	$0.008109	$0.005622
2019-09-20	$0.008151	$0.008484	$0.008530	$0.008049
2019-09-21	$0.008093	$0.008093	$0.008093	$0.008093
2019-09-22	$0.008361	$0.007896	$0.008211	$0.007896
2019-09-23	$0.008093	$0.008093	$0.008093	$0.008093
2019-09-24	$0.007512	$0.006121	$0.006223	$0.006121
2019-09-25	$0.0032020	$0.0032020	$0.0032020	$0.0032020
2019-09-26	$0.0032020	$0.006401	$0.0110000	$0.0032020
2019-09-27	$0.006401	$0.006401	$0.006401	$0.006401
2019-09-28	$0.006629	$0.006677	$0.006677	$0.006619
2019-09-29	$0.006677	$0.006543	$0.006543	$0.006506
2019-09-30	$0.006401	$0.0105000	$0.0105000	$0.006401
2019-10-01	$0.006997	$0.006821	$0.006821	$0.006802
2019-10-02	$0.006821	$0.006956	$0.007002	$0.006913
2019-10-03	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-04	$0.006730	$0.006800	$0.006800	$0.006597
2019-10-05	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-06	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-07	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-08	$0.006965	$0.006881	$0.007003	$0.006881
2019-10-09	$0.006881	$0.007685	$0.007685	$0.007350
2019-10-10	$0.007685	$0.007286	$0.007617	$0.007286
2019-10-11	$0.007286	$0.006876	$0.006878	$0.006876
2019-10-12	$0.006876	$0.007040	$0.007040	$0.006843
2019-10-13	$0.007318	$0.007062	$0.007318	$0.006639
2019-10-14	$0.007062	$0.007019	$0.007062	$0.007019
2019-10-15	$0.007019	$0.007004	$0.007019	$0.007004
2019-10-16	$0.007130	$0.006886	$0.006894	$0.006886
2019-10-17	$0.007004	$0.007000	$0.007004	$0.007000
2019-10-18	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-19	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-20	$0.007000	$0.007121	$0.007121	$0.007000
2019-10-21	$0.006928	$0.006916	$0.006916	$0.006881
2019-10-22	$0.007121	$0.005831	$0.007121	$0.005831
2019-10-23	$0.005831	$0.006132	$0.006545	$0.005757
2019-10-24	$0.007152	$0.008223	$0.008223	$0.007079
2019-10-25	$0.008223	$0.008866	$0.009280	$0.008866
2019-10-26	$0.008866	$0.008770	$0.008985	$0.008770
2019-10-27	$0.006132	$0.006132	$0.009394	$0.006132
2019-10-28	$0.006132	$0.006132	$0.006132	$0.006132
2019-10-29	$0.008831	$0.009164	$0.009269	$0.009015
2019-10-30	$0.009164	$0.008620	$0.008800	$0.008605
2019-10-31	$0.008620	$0.009186	$0.009186	$0.008576
2019-11-01	$0.009186	$0.009353	$0.009399	$0.009098
2019-11-02	$0.009353	$0.009136	$0.009356	$0.009136
2019-11-03	$0.009136	$0.009187	$0.009187	$0.009060
2019-11-04	$0.009187	$0.009285	$0.009418	$0.009166
2019-11-05	$0.009285	$0.009429	$0.009448	$0.009408
2019-11-06	$0.009429	$0.009482	$0.009562	$0.009482
2019-11-07	$0.009482	$0.009402	$0.009420	$0.009191
2019-11-08	$0.009402	$0.009209	$0.009358	$0.009170
2019-11-09	$0.006132	$0.006132	$0.006132	$0.006132
2019-11-10	$0.009272	$0.009502	$0.009531	$0.009449
2019-11-11	$0.009502	$0.009412	$0.009430	$0.009282
2019-11-12	$0.009412	$0.009701	$0.009701	$0.009373
2019-11-13	$0.009701	$0.009478	$0.009753	$0.009441
2019-11-14	$0.006132	$0.009395	$0.009395	$0.006132
2019-11-15	$0.009326	$0.009092	$0.009092	$0.009092
2019-11-16	$0.009395	$0.009417	$0.009417	$0.009395
2019-11-17	$0.009222	$0.009326	$0.009376	$0.009302
2019-11-18	$0.009326	$0.008911	$0.009024	$0.008911
2019-11-19	$0.008911	$0.008652	$0.008798	$0.008652
2019-11-20	$0.009417	$0.009417	$0.009417	$0.009417
2019-11-21	$0.009417	$0.009417	$0.009417	$0.009417
2019-11-22	$0.009417	$0.007012	$0.009417	$0.007012
2019-11-23	$0.007522	$0.007650	$0.007773	$0.007589
2019-11-24	$0.007650	$0.007076	$0.007307	$0.007021
2019-11-25	$0.007012	$0.007000	$0.007012	$0.007000
2019-11-26	$0.007000	$0.007000	$0.007000	$0.007000
2019-11-27	$0.007000	$0.008638	$0.008638	$0.007000
2019-11-28	$0.008638	$0.008638	$0.008638	$0.008638
2019-11-29	$0.008638	$0.008638	$0.008638	$0.008638
2019-11-30	$0.007611	$0.007987	$0.008027	$0.007476
2019-12-01	$0.008638	$0.008638	$0.008638	$0.008638
2019-12-02	$0.007943	$0.007320	$0.007838	$0.007319
2019-12-03	$0.007320	$0.007240	$0.007270	$0.007233
2019-12-04	$0.008638	$0.007597	$0.008638	$0.007035
2019-12-05	$0.007597	$0.007597	$0.007597	$0.007597
2019-12-06	$0.007241	$0.007304	$0.007575	$0.007277
2019-12-07	$0.007304	$0.007228	$0.007406	$0.007129
2019-12-08	$0.007228	$0.007385	$0.007452	$0.007373
2019-12-09	$0.007597	$0.007713	$0.007713	$0.007500
2019-12-10	$0.007062	$0.007124	$0.007583	$0.006949
2019-12-11	$0.007713	$0.007220	$0.007713	$0.007133
2019-12-12	$0.007220	$0.006455	$0.007220	$0.006455
2019-12-13	$0.007107	$0.007206	$0.007206	$0.007099
2019-12-14	$0.007206	$0.007109	$0.007109	$0.007068
2019-12-15	$0.007109	$0.007006	$0.007137	$0.007006
2019-12-16	$0.007006	$0.006634	$0.006710	$0.006484
2019-12-17	$0.006634	$0.006154	$0.006273	$0.006026
2019-12-18	$0.006154	$0.006747	$0.006747	$0.006638
2019-12-19	$0.006747	$0.006557	$0.006645	$0.006416
2019-12-20	$0.006557	$0.006558	$0.006570	$0.006558
2019-12-21	$0.006558	$0.006504	$0.006504	$0.006504
2019-12-22	$0.006455	$0.006299	$0.006455	$0.006299
2019-12-23	$0.006299	$0.006299	$0.006299	$0.006299
2019-12-24	$0.006299	$0.006299	$0.006299	$0.006299
2019-12-25	$0.006500	$0.006296	$0.006353	$0.006296
2019-12-26	$0.006296	$0.006397	$0.006397	$0.006328
2019-12-27	$0.006299	$0.006299	$0.006299	$0.006299
2019-12-28	$0.006299	$0.0037700	$0.006299	$0.0037700
2019-12-29	$0.006523	$0.006862	$0.006862	$0.006846
2019-12-30	$0.006862	$0.006702	$0.006702	$0.006701
2019-12-31	$0.0037700	$0.0037700	$0.0037700	$0.0037700
2020-01-01	$0.006574	$0.006674	$0.006674	$0.006661
2020-01-02	$0.006674	$0.006499	$0.006499	$0.005850
2020-01-03	$0.006499	$0.006860	$0.006860	$0.006488
2020-01-04	$0.006860	$0.006722	$0.006864	$0.006249
2020-01-05	$0.0037700	$0.007114	$0.007114	$0.0037700
2020-01-06	$0.007114	$0.009000	$0.009000	$0.007114
2020-01-07	$0.007302	$0.007020	$0.007246	$0.007020
2020-01-08	$0.007020	$0.007036	$0.007314	$0.006897
2020-01-09	$0.007036	$0.006749	$0.007019	$0.006712
2020-01-10	$0.006749	$0.007156	$0.007156	$0.007090
2020-01-11	$0.007156	$0.007087	$0.007216	$0.006654
2020-01-12	$0.007087	$0.007273	$0.007308	$0.007030
2020-01-13	$0.007273	$0.007047	$0.007201	$0.007047
2020-01-14	$0.009000	$0.007740	$0.009000	$0.007740
2020-01-15	$0.008086	$0.008230	$0.008406	$0.008010
2020-01-16	$0.008230	$0.008139	$0.008139	$0.007855
2020-01-17	$0.008365	$0.008228	$0.009000	$0.008228
2020-01-18	$0.008228	$0.008511	$0.008772	$0.008228
2020-01-19	$0.008342	$0.008185	$0.008185	$0.007963
2020-01-20	$0.008185	$0.008172	$0.008177	$0.008097
2020-01-21	$0.008172	$0.008338	$0.008338	$0.008299
2020-01-22	$0.008338	$0.008556	$0.008556	$0.008260
2020-01-23	$0.008511	$0.007678	$0.008699	$0.007678
2020-01-24	$0.008000	$0.008131	$0.008269	$0.007991
2020-01-25	$0.008131	$0.008018	$0.008162	$0.007640
2020-01-26	$0.008018	$0.008671	$0.008671	$0.008312
2020-01-27	$0.007678	$0.008755	$0.008850	$0.007678
2020-01-28	$0.008755	$0.009371	$0.0100000	$0.008755
2020-01-29	$0.009371	$0.0105000	$0.0105000	$0.009371
2020-01-30	$0.0105000	$0.0116500	$0.0116500	$0.0102600
2020-01-31	$0.0116500	$0.0113300	$0.0116500	$0.0113300
2020-02-01	$0.0109600	$0.0112000	$0.0116100	$0.0110200
2020-02-02	$0.0113300	$0.0120000	$0.0120000	$0.0113300
2020-02-03	$0.0120000	$0.0113200	$0.0120000	$0.0107300
2020-02-04	$0.0113200	$0.0118700	$0.0118700	$0.0113200
2020-02-05	$0.0118700	$0.0120000	$0.0120000	$0.0110500
2020-02-06	$0.0121600	$0.0129900	$0.0131900	$0.0126200
2020-02-07	$0.0120000	$0.0141600	$0.0141600	$0.0120000
2020-02-08	$0.0141600	$0.0143100	$0.0143100	$0.0135100
2020-02-09	$0.0143100	$0.0150000	$0.0150000	$0.0143100
2020-02-10	$0.0147600	$0.0151400	$0.0151400	$0.0144000
2020-02-11	$0.0150000	$0.0169000	$0.0169000	$0.0137000
2020-02-12	$0.0169000	$0.0224800	$0.0224800	$0.0169000
2020-02-13	$0.0224800	$0.0233100	$0.0247500	$0.0213900
2020-02-14	$0.0233100	$0.0187100	$0.0233100	$0.0187100
2020-02-15	$0.0187100	$0.0197800	$0.0208200	$0.0183800
2020-02-16	$0.0197800	$0.0207000	$0.0207000	$0.0173100
2020-02-17	$0.0207000	$0.0317400	$0.0317400	$0.0207000
2020-02-18	$0.0317400	$0.0260800	$0.0317400	$0.0260800
2020-02-19	$0.0277700	$0.0283600	$0.0299600	$0.0251400
2020-02-20	$0.0307100	$0.0290000	$0.0320000	$0.0281100
2020-02-21	$0.0304100	$0.0325100	$0.0326200	$0.0296900
2020-02-22	$0.0325100	$0.0277000	$0.0321100	$0.0217400
2020-02-23	$0.0277000	$0.0270100	$0.0291100	$0.0248500
2020-02-24	$0.0270100	$0.0258600	$0.0266500	$0.0237300
2020-02-25	$0.0258600	$0.0239100	$0.0241000	$0.0223000
2020-02-26	$0.0239100	$0.0201200	$0.0219600	$0.0169200
2020-02-27	$0.0201200	$0.0226800	$0.0239600	$0.0201000
2020-02-28	$0.0226800	$0.0227300	$0.0244900	$0.0215000
2020-02-29	$0.0188100	$0.0191000	$0.0230000	$0.0188100
2020-03-01	$0.0197400	$0.0199000	$0.0214900	$0.0191900
2020-03-02	$0.0199000	$0.0256200	$0.0259200	$0.0206800
2020-03-03	$0.0191000	$0.0265300	$0.0295900	$0.0191000
2020-03-04	$0.0265300	$0.0288800	$0.0324700	$0.0117600
2020-03-05	$0.0288800	$0.0280700	$0.0380000	$0.0267000
2020-03-06	$0.0280700	$0.0280700	$0.0379000	$0.0280700
2020-03-07	$0.0280700	$0.0359500	$0.0359500	$0.0280700
2020-03-08	$0.0359500	$0.0290000	$0.0359500	$0.0290000
2020-03-09	$0.0290000	$0.0268000	$0.0290000	$0.0243300
2020-03-10	$0.0254900	$0.0269600	$0.0306900	$0.0247400
2020-03-11	$0.0269600	$0.0246700	$0.0266000	$0.0246700
2020-03-12	$0.0268000	$0.0117600	$0.0268000	$0.0117600
2020-03-13	$0.0108600	$0.0144400	$0.0152500	$0.0123600
2020-03-14	$0.0117600	$0.0147600	$0.0163600	$0.0117600
2020-03-15	$0.0145500	$0.0104800	$0.0146600	$0.0103800
2020-03-16	$0.0104800	$0.008607	$0.009443	$0.008195
2020-03-17	$0.0124700	$0.0108900	$0.0124700	$0.0108800
2020-03-18	$0.0108900	$0.009406	$0.0108900	$0.009406
2020-03-19	$0.009406	$0.0138100	$0.0162400	$0.009406
2020-03-20	$0.0140800	$0.0128800	$0.0142700	$0.0124400
2020-03-21	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-03-22	$0.0138100	$0.0130900	$0.0138100	$0.0129600
2020-03-23	$0.0118200	$0.0128500	$0.0132000	$0.0119100
2020-03-24	$0.0128500	$0.0128900	$0.0130700	$0.0126600
2020-03-25	$0.0128900	$0.0128800	$0.0128800	$0.0126400
2020-03-26	$0.0128800	$0.0132800	$0.0133500	$0.0128100
2020-03-27	$0.0132800	$0.0122100	$0.0125700	$0.0121500
2020-03-28	$0.0122100	$0.0120900	$0.0125600	$0.0120900
2020-03-29	$0.0120900	$0.0108700	$0.0116800	$0.0107600
2020-03-30	$0.0108700	$0.0118200	$0.0118200	$0.0115400
2020-03-31	$0.0118200	$0.0118300	$0.0119100	$0.0117100
2020-04-01	$0.0118300	$0.0122300	$0.0153600	$0.0119100
2020-04-02	$0.0122300	$0.0132800	$0.0137300	$0.0127300
2020-04-03	$0.0132800	$0.0133100	$0.0134000	$0.0130700
2020-04-04	$0.0133100	$0.0130000	$0.0135900	$0.0117000
2020-04-05	$0.0115400	$0.0119600	$0.0131500	$0.0115400
2020-04-06	$0.0121700	$0.0147900	$0.0154900	$0.0143900
2020-04-07	$0.0147900	$0.0129600	$0.0144300	$0.0121200
2020-04-08	$0.0129600	$0.0142500	$0.0142500	$0.0136500
2020-04-09	$0.0148900	$0.0124900	$0.0148900	$0.0124900
2020-04-10	$0.0141800	$0.0143500	$0.0146500	$0.0129600
2020-04-11	$0.0143500	$0.0150800	$0.0150800	$0.0144000
2020-04-12	$0.0150800	$0.0148200	$0.0153000	$0.0147500
2020-04-13	$0.0148200	$0.0145200	$0.0147200	$0.0143900
2020-04-14	$0.0145200	$0.0145000	$0.0146900	$0.0145000
2020-04-15	$0.0145000	$0.0145300	$0.0149400	$0.0139800
2020-04-16	$0.0145300	$0.0162600	$0.0166400	$0.0162600
2020-04-17	$0.0162600	$0.0157100	$0.0161100	$0.0155600
2020-04-18	$0.0157100	$0.0179500	$0.0196800	$0.0172500
2020-04-19	$0.0179500	$0.0183000	$0.0188100	$0.0172300
2020-04-20	$0.0139500	$0.0150200	$0.0153700	$0.0139500
2020-04-21	$0.0150200	$0.0158100	$0.0160000	$0.0150200
2020-04-22	$0.0166500	$0.0210500	$0.0210500	$0.0178300
2020-04-23	$0.0161400	$0.0189200	$0.0200000	$0.0161400
2020-04-24	$0.0189200	$0.0194400	$0.0208000	$0.0188400
2020-04-25	$0.0193700	$0.0208000	$0.0208000	$0.0200600
2020-04-26	$0.0208000	$0.0223500	$0.0224300	$0.0211600
2020-04-27	$0.0194400	$0.0203400	$0.0240000	$0.0194400
2020-04-28	$0.0222600	$0.0230500	$0.0255100	$0.0222600
2020-04-29	$0.0203400	$0.0216300	$0.0218100	$0.0203400
2020-04-30	$0.0216300	$0.0209600	$0.0236300	$0.0152700
2020-05-01	$0.0209600	$0.0167600	$0.0209600	$0.0161800
2020-05-02	$0.0167600	$0.0186100	$0.0200000	$0.0167600
2020-05-03	$0.0208900	$0.0183200	$0.0204900	$0.0180600
2020-05-04	$0.0183200	$0.0177300	$0.0185000	$0.0168600
2020-05-05	$0.0177300	$0.0182900	$0.0196900	$0.0175400
2020-05-06	$0.0182900	$0.0167400	$0.0177200	$0.0162600
2020-05-07	$0.0185000	$0.0160000	$0.0185000	$0.0160000
2020-05-08	$0.0155400	$0.0159100	$0.0208500	$0.0152700
2020-05-09	$0.0159100	$0.0150200	$0.0184900	$0.0149100
2020-05-10	$0.0151800	$0.0155000	$0.0155000	$0.0132600
2020-05-11	$0.0146500	$0.0136900	$0.0147000	$0.0136900
2020-05-12	$0.0131600	$0.0131100	$0.0145500	$0.0131100
2020-05-13	$0.0131100	$0.0136000	$0.0136000	$0.0131000
2020-05-14	$0.0136000	$0.0138200	$0.0150100	$0.0136000
2020-05-15	$0.0138200	$0.0302600	$0.0302600	$0.0136200
2020-05-16	$0.0302600	$0.0248300	$0.0302600	$0.0223400
2020-05-17	$0.0248300	$0.0179500	$0.0248300	$0.0179500
2020-05-18	$0.0179000	$0.0169500	$0.0185700	$0.0169500
2020-05-19	$0.0169500	$0.0177200	$0.0195200	$0.0166800
2020-05-20	$0.0177200	$0.0175700	$0.0192200	$0.0173300
2020-05-21	$0.0175700	$0.0170600	$0.0170900	$0.0162500
2020-05-22	$0.0170600	$0.0186700	$0.0186700	$0.0178100
2020-05-23	$0.0186700	$0.0176600	$0.0189500	$0.0176600
2020-05-24	$0.0176600	$0.0169900	$0.0172700	$0.0163100
2020-05-25	$0.0165700	$0.0165700	$0.0165700	$0.0165700
2020-05-26	$0.0173600	$0.0169500	$0.0171100	$0.0165500
2020-05-27	$0.0169500	$0.0178300	$0.0179600	$0.0173500
2020-05-28	$0.0178300	$0.0168900	$0.0188500	$0.0161200
2020-05-29	$0.0168900	$0.0171500	$0.0171500	$0.0169100
2020-05-30	$0.0171500	$0.0214600	$0.0214600	$0.0184600
2020-05-31	$0.0214600	$0.0201700	$0.0204200	$0.0196200
2020-06-01	$0.0201700	$0.0208500	$0.0216000	$0.0208500
2020-06-02	$0.0208500	$0.0192500	$0.0205200	$0.0192500
2020-06-03	$0.0192500	$0.0198200	$0.0198200	$0.0198000
2020-06-04	$0.0160000	$0.0201300	$0.0208300	$0.0160000
2020-06-05	$0.0210600	$0.0198400	$0.0207700	$0.0198400
2020-06-06	$0.0185800	$0.0204500	$0.0220900	$0.0185800
2020-06-07	$0.0196600	$0.0196900	$0.0198800	$0.0196900
2020-06-08	$0.0196900	$0.0200000	$0.0200000	$0.0196400
2020-06-09	$0.0200000	$0.0205800	$0.0205800	$0.0198000
2020-06-10	$0.0205800	$0.0207100	$0.0217200	$0.0207100
2020-06-11	$0.0207100	$0.0197700	$0.0197700	$0.0190800
2020-06-12	$0.0197700	$0.0200200	$0.0204900	$0.0200200
2020-06-13	$0.0191100	$0.0208200	$0.0208200	$0.0191100
2020-06-14	$0.0201900	$0.0192200	$0.0196300	$0.0192200
2020-06-15	$0.0208200	$0.0179500	$0.0208200	$0.0179500
2020-06-16	$0.0185200	$0.0188400	$0.0190300	$0.0184800
2020-06-17	$0.0188400	$0.0196500	$0.0196500	$0.0187200
2020-06-18	$0.0196500	$0.0194400	$0.0194400	$0.0194400
2020-06-19	$0.0194400	$0.0188600	$0.0192300	$0.0185000
2020-06-20	$0.0188600	$0.0192300	$0.0192300	$0.0186900
2020-06-21	$0.0192300	$0.0198800	$0.0198800	$0.0191400
2020-06-22	$0.0198800	$0.0221500	$0.0225500	$0.0212300
2020-06-23	$0.0212500	$0.0182400	$0.0212500	$0.0182400
2020-06-24	$0.0182400	$0.0180700	$0.0201700	$0.0180700
2020-06-25	$0.0190800	$0.0189000	$0.0202100	$0.0189000
2020-06-26	$0.0180700	$0.0183000	$0.0185700	$0.0143100
2020-06-27	$0.0183000	$0.0188800	$0.0189300	$0.0146800
2020-06-28	$0.0188800	$0.0188200	$0.0194600	$0.0160000
2020-06-29	$0.0188200	$0.0171000	$0.0188200	$0.0171000
2020-06-30	$0.0171000	$0.0212800	$0.0212900	$0.0171000
2020-07-01	$0.0229600	$0.0231500	$0.0235200	$0.0226000
2020-07-02	$0.0231500	$0.0278600	$0.0278600	$0.0226900
2020-07-03	$0.0212900	$0.0305100	$0.0305100	$0.0212900
2020-07-04	$0.0270900	$0.0265600	$0.0278200	$0.0245600
2020-07-05	$0.0265600	$0.0263400	$0.0319200	$0.0263400
2020-07-06	$0.0271500	$0.0281200	$0.0332400	$0.0271500
2020-07-07	$0.0281200	$0.0284000	$0.0284000	$0.0281200
2020-07-08	$0.0284000	$0.0367200	$0.0367200	$0.0284000
2020-07-09	$0.0370400	$0.0337000	$0.0362900	$0.0335300
2020-07-10	$0.0329200	$0.0281700	$0.0334400	$0.0281300
2020-07-11	$0.0310200	$0.0335900	$0.0335900	$0.0300000
2020-07-12	$0.0335900	$0.0372300	$0.0395800	$0.0340900
2020-07-13	$0.0372300	$0.0386800	$0.0444100	$0.0367200
2020-07-14	$0.0366700	$0.0344100	$0.0399300	$0.0344100
2020-07-15	$0.0425600	$0.0454400	$0.0454400	$0.0378100
2020-07-16	$0.0454400	$0.0435900	$0.0497600	$0.0409300
2020-07-17	$0.0401300	$0.0495000	$0.0502	$0.0401300
2020-07-18	$0.0495000	$0.0448300	$0.0498300	$0.0448300
2020-07-19	$0.0482100	$0.0461700	$0.0547	$0.0461700
2020-07-20	$0.0446000	$0.0548	$0.0548	$0.0446000
2020-07-21	$0.0548	$0.0620	$0.0685	$0.0548
2020-07-22	$0.0620	$0.0680	$0.0680	$0.0541
2020-07-23	$0.0680	$0.0696	$0.0919	$0.0621
2020-07-24	$0.0696	$0.0570	$0.0750	$0.0570
2020-07-25	$0.0600	$0.0547	$0.0679	$0.0532
2020-07-26	$0.0547	$0.0564	$0.0580	$0.0516
2020-07-27	$0.0540	$0.0673	$0.0732	$0.0494700
2020-07-28	$0.0655	$0.0574	$0.0645	$0.0574
2020-07-29	$0.0574	$0.0668	$0.0722	$0.0561
2020-07-30	$0.0701	$0.0643	$0.0701	$0.0584
2020-07-31	$0.0652	$0.0624	$0.0675	$0.0624
2020-08-01	$0.0624	$0.0639	$0.0697	$0.0612
2020-08-02	$0.0639	$0.0590	$0.0628	$0.0590
2020-08-03	$0.0590	$0.0803	$0.0869	$0.0612
2020-08-04	$0.0803	$0.0791	$0.0835	$0.0685
2020-08-05	$0.0791	$0.0955	$0.1002000	$0.0814
2020-08-06	$0.0884	$0.0923	$0.1082000	$0.0879
2020-08-07	$0.1002000	$0.0899	$0.1012000	$0.0871
2020-08-08	$0.0899	$0.1068000	$0.1068000	$0.0875
2020-08-09	$0.1068000	$0.1112000	$0.1213000	$0.1006000
2020-08-10	$0.1112000	$0.1193000	$0.1437000	$0.1029000
2020-08-11	$0.1193000	$0.1175000	$0.1323000	$0.1046000
2020-08-12	$0.1340000	$0.1484000	$0.1484000	$0.1033000
2020-08-13	$0.1484000	$0.1699000	$0.1890000	$0.1379000
2020-08-14	$0.1699000	$0.1387000	$0.1707000	$0.1387000
2020-08-15	$0.1387000	$0.1541000	$0.1707000	$0.1359000
2020-08-16	$0.1541000	$0.1580000	$0.1653000	$0.1460000
2020-08-17	$0.1580000	$0.1679000	$0.1679000	$0.1490000
2020-08-18	$0.1679000	$0.1696000	$0.1696000	$0.1520000
2020-08-19	$0.1690000	$0.1650000	$0.1852000	$0.1627000
2020-08-20	$0.1650000	$0.1659000	$0.2733000	$0.1610000
2020-08-21	$0.1770000	$0.1500000	$0.1772000	$0.1500000
2020-08-22	$0.1443000	$0.1314000	$0.1677000	$0.1292000
2020-08-23	$0.1314000	$0.1236000	$0.1487000	$0.1155000
2020-08-24	$0.1236000	$0.1529000	$0.1831000	$0.1192000
2020-08-25	$0.1529000	$0.1371000	$0.1513000	$0.1295000
2020-08-26	$0.1371000	$0.1694000	$0.1826000	$0.1341000
2020-08-27	$0.1694000	$0.1682000	$0.1940000	$0.1494000
2020-08-28	$0.1682000	$0.1567000	$0.1800000	$0.1533000
2020-08-29	$0.1567000	$0.1521000	$0.1696000	$0.1499000
2020-08-30	$0.1521000	$0.1636000	$0.1754000	$0.1574000
2020-08-31	$0.1775000	$0.1770000	$0.1775000	$0.1500000
2020-09-01	$0.1601000	$0.1394000	$0.1763000	$0.1377000
2020-09-02	$0.1394000	$0.1285000	$0.1343000	$0.1122000
2020-09-03	$0.1285000	$0.1048000	$0.1162000	$0.0961
2020-09-04	$0.1069000	$0.0950	$0.1079000	$0.0871
2020-09-05	$0.0950	$0.0873	$0.0950	$0.0747
2020-09-06	$0.0906	$0.1019000	$0.1128000	$0.0798
2020-09-07	$0.1019000	$0.0977	$0.1028000	$0.0964
2020-09-08	$0.0977	$0.0862	$0.0953	$0.0853
2020-09-09	$0.0862	$0.0793	$0.0920	$0.0787
2020-09-10	$0.0800	$0.0761	$0.1013000	$0.0721
2020-09-11	$0.0778	$0.0809	$0.0809	$0.0728
2020-09-12	$0.0765	$0.0920	$0.0960	$0.0765
2020-09-13	$0.0920	$0.0862	$0.1052000	$0.0862
2020-09-14	$0.0910	$0.0966	$0.0994400	$0.0882
2020-09-15	$0.0966	$0.1128000	$0.1412000	$0.0917
2020-09-16	$0.1150000	$0.0917	$0.1150000	$0.0917
2020-09-17	$0.0982	$0.1019000	$0.1048000	$0.0980
2020-09-18	$0.0976	$0.0887	$0.1001000	$0.0887
2020-09-19	$0.0887	$0.0834	$0.0887	$0.0815
2020-09-20	$0.0837	$0.0823	$0.0843	$0.0806
2020-09-21	$0.0823	$0.0750	$0.0779	$0.0699
2020-09-22	$0.0750	$0.0727	$0.0778	$0.0714
2020-09-23	$0.0734	$0.0648	$0.0734	$0.0647
2020-09-24	$0.0634	$0.0690	$0.0732	$0.0667
2020-09-25	$0.0690	$0.0690	$0.0710	$0.0670
2020-09-26	$0.0667	$0.0711	$0.0770	$0.0667
2020-09-27	$0.0723	$0.0738	$0.0755	$0.0716
2020-09-28	$0.0738	$0.0753	$0.0771	$0.0724
2020-09-29	$0.0753	$0.0776	$0.0801	$0.0736
2020-09-30	$0.0776	$0.0752	$0.0799	$0.0745
2020-10-01	$0.0752	$0.0710	$0.0738	$0.0679
2020-10-02	$0.0785	$0.0658	$0.0785	$0.0641
2020-10-03	$0.0668	$0.0665	$0.0679	$0.0650
2020-10-04	$0.0665	$0.0656	$0.0684	$0.0652
2020-10-05	$0.0656	$0.0676	$0.0679	$0.0655
2020-10-06	$0.0676	$0.0624	$0.0675	$0.0603
2020-10-07	$0.0710	$0.0587	$0.0710	$0.0551
2020-10-08	$0.0598	$0.0611	$0.0682	$0.0527
2020-10-09	$0.0611	$0.0632	$0.0683	$0.0552
2020-10-10	$0.0632	$0.0619	$0.0675	$0.0581
2020-10-11	$0.0617	$0.0602	$0.0656	$0.0602
2020-10-12	$0.0602	$0.0574	$0.0602	$0.0574
2020-10-13	$0.0580	$0.0553	$0.0580	$0.0549
2020-10-14	$0.0553	$0.0550	$0.0565	$0.0508
2020-10-15	$0.0550	$0.0574	$0.0574	$0.0471000
2020-10-16	$0.0491200	$0.0405800	$0.0489900	$0.0395200
2020-10-17	$0.0536	$0.0464800	$0.0536	$0.0455000
2020-10-18	$0.0442200	$0.0420100	$0.0469300	$0.0408700
2020-10-19	$0.0464800	$0.0487900	$0.0747	$0.0464800
2020-10-20	$0.0487900	$0.0507	$0.0752	$0.0487900
2020-10-21	$0.0420800	$0.0518	$0.0700	$0.0388100
2020-10-22	$0.0518	$0.0431900	$0.0763	$0.0411600
2020-10-23	$0.0431900	$0.0393800	$0.0626	$0.0370500
2020-10-24	$0.0393800	$0.0429000	$0.0437300	$0.0387800
2020-10-25	$0.0429000	$0.0428200	$0.0668	$0.0371600
2020-10-26	$0.0428200	$0.0382500	$0.0474100	$0.0330600
2020-10-27	$0.0382500	$0.0386300	$0.0525	$0.0348600
2020-10-28	$0.0386300	$0.0384100	$0.0551	$0.0372000
2020-10-29	$0.0384100	$0.0398400	$0.0552	$0.0382900
2020-10-30	$0.0398400	$0.0387400	$0.0451700	$0.0379400
2020-10-31	$0.0387400	$0.0398700	$0.0451300	$0.0383600
2020-11-01	$0.0398700	$0.0405200	$0.0479800	$0.0397300
2020-11-02	$0.0405200	$0.0353300	$0.0430800	$0.0322700
2020-11-03	$0.0353300	$0.0346200	$0.0567	$0.0319200
2020-11-04	$0.0346200	$0.0319100	$0.0415100	$0.0307100
2020-11-05	$0.0319100	$0.0350600	$0.0472300	$0.0323000
2020-11-06	$0.0350600	$0.0355900	$0.0420200	$0.0338200
2020-11-07	$0.0355900	$0.0357900	$0.0403700	$0.0335600
2020-11-08	$0.0357900	$0.0350100	$0.0382100	$0.0341100
2020-11-09	$0.0350100	$0.0349900	$0.0530	$0.0337100
2020-11-10	$0.0349900	$0.0374400	$0.0523	$0.0346100
2020-11-11	$0.0374400	$0.0379900	$0.0544	$0.0357500
2020-11-12	$0.0379900	$0.0375600	$0.0541	$0.0358800
2020-11-13	$0.0620	$0.0822	$0.0839	$0.0620
2020-11-14	$0.0822	$0.0836	$0.0877	$0.0822
2020-11-15	$0.0587	$0.0432400	$0.0575	$0.0378100
2020-11-16	$0.0811	$0.0878	$0.0881	$0.0811
2020-11-17	$0.0878	$0.0900	$0.0900	$0.0878
2020-11-18	$0.0900	$0.0892	$0.0928	$0.0877
2020-11-19	$0.0498900	$0.0774	$0.0879	$0.0476600
2020-11-20	$0.0774	$0.0875	$0.0953	$0.0757
2020-11-21	$0.0875	$0.0848	$0.1102000	$0.0830
2020-11-22	$0.0948	$0.1094000	$0.1104000	$0.0929
2020-11-23	$0.1047000	$0.1039000	$0.1211000	$0.0962
2020-11-24	$0.1039000	$0.1131000	$0.1153000	$0.0947
2020-11-25	$0.1131000	$0.1035000	$0.1457000	$0.0017080
2020-11-26	$0.1035000	$0.0999900	$0.1061000	$0.0754
2020-11-27	$0.0999900	$0.0967	$0.1022000	$0.0940
2020-11-28	$0.0967	$0.1038000	$0.1049000	$0.0985
2020-11-29	$0.1038000	$0.1066000	$0.1135000	$0.1048000
2020-11-30	$0.1066000	$0.1079000	$0.1145000	$0.1061000
2020-12-01	$0.1079000	$0.1085000	$0.1130000	$0.1025000
2020-12-02	$0.1015000	$0.1008000	$0.1100000	$0.1005000
2020-12-03	$0.1071000	$0.1093000	$0.1116000	$0.1033000
2020-12-04	$0.1093000	$0.0998000	$0.1049000	$0.0960
2020-12-05	$0.0998000	$0.1026000	$0.1069000	$0.1004000
2020-12-06	$0.1026000	$0.1025000	$0.1048000	$0.1006000
2020-12-07	$0.1025000	$0.1006000	$0.1023000	$0.0988
2020-12-08	$0.1006000	$0.0972	$0.0984	$0.0910
2020-12-09	$0.0972	$0.1034000	$0.1048000	$0.0982
2020-12-10	$0.1034000	$0.1072000	$0.1153000	$0.0999500
2020-12-11	$0.1072000	$0.1013000	$0.1055000	$0.1002000
2020-12-12	$0.1013000	$0.1052000	$0.1079000	$0.1023000
2020-12-13	$0.0947	$0.1050000	$0.1099000	$0.0947
2020-12-14	$0.1062000	$0.1085000	$0.1103000	$0.1044000
2020-12-15	$0.1085000	$0.1119000	$0.1155000	$0.1077000
2020-12-16	$0.1119000	$0.1211000	$0.1262000	$0.1180000
2020-12-17	$0.1211000	$0.1127000	$0.1266000	$0.1120000
2020-12-18	$0.1127000	$0.1113000	$0.1151000	$0.1106000
2020-12-19	$0.1113000	$0.1107000	$0.1146000	$0.1087000
2020-12-20	$0.1107000	$0.1034000	$0.1098000	$0.1028000
2020-12-21	$0.1034000	$0.1034000	$0.1044000	$0.0925
2020-12-22	$0.1034000	$0.1231000	$0.1235000	$0.1059000
2020-12-23	$0.1231000	$0.1068000	$0.1163000	$0.1031000
2020-12-24	$0.1068000	$0.1089000	$0.1204000	$0.1054000
2020-12-25	$0.1089000	$0.1128000	$0.1184000	$0.1084000
2020-12-26	$0.1121000	$0.1080000	$0.1121000	$0.1046000
2020-12-27	$0.1080000	$0.1030000	$0.1204000	$0.1030000
2020-12-28	$0.1122000	$0.1233000	$0.1248000	$0.1175000
2020-12-29	$0.1233000	$0.1178000	$0.1266000	$0.1149000
2020-12-30	$0.1178000	$0.1159000	$0.1212000	$0.1145000
2020-12-31	$0.1159000	$0.1092000	$0.1163000	$0.1092000
2021-01-01	$0.1092000	$0.1111000	$0.1147000	$0.1075000
2021-01-02	$0.1111000	$0.1132000	$0.1209000	$0.1109000
2021-01-03	$0.1132000	$0.1355000	$0.1437000	$0.0001960
2021-01-04	$0.1380000	$0.1176000	$0.1393000	$0.1170000
2021-01-05	$0.1252000	$0.1293000	$0.1399000	$0.1230000
2021-01-06	$0.1293000	$0.1379000	$0.1500000	$0.1332000
2021-01-07	$0.1379000	$0.1385000	$0.1506000	$0.1265000
2021-01-08	$0.1385000	$0.1375000	$0.1463000	$0.1290000
2021-01-09	$0.1375000	$0.1485000	$0.1510000	$0.1370000
2021-01-10	$0.1485000	$0.1475000	$0.1553000	$0.1408000
2021-01-11	$0.1475000	$0.1247000	$0.1371000	$0.1111000
2021-01-12	$0.1247000	$0.1271000	$0.1302000	$0.1166000
2021-01-13	$0.1271000	$0.1277000	$0.1390000	$0.1265000
2021-01-14	$0.1277000	$0.1396000	$0.1540000	$0.1323000
2021-01-15	$0.1396000	$0.1251000	$0.1413000	$0.1228000
2021-01-16	$0.1251000	$0.1351000	$0.1413000	$0.1265000
2021-01-17	$0.1351000	$0.1345000	$0.1382000	$0.1295000
2021-01-18	$0.1284000	$0.1338000	$0.1340000	$0.1174000
2021-01-19	$0.1338000	$0.1371000	$0.1470000	$0.1328000
2021-01-20	$0.1367000	$0.1312000	$0.1405000	$0.1295000
2021-01-21	$0.1312000	$0.1123000	$0.1212000	$0.1034000
2021-01-22	$0.1123000	$0.1173000	$0.1342000	$0.1124000
2021-01-23	$0.1173000	$0.1135000	$0.1234000	$0.1123000
2021-01-24	$0.1135000	$0.1271000	$0.1310000	$0.1236000
2021-01-25	$0.1271000	$0.1213000	$0.1318000	$0.1174000
2021-01-26	$0.1213000	$0.1245000	$0.1382000	$0.1204000
2021-01-27	$0.1245000	$0.1117000	$0.1265000	$0.1068000
2021-01-28	$0.1117000	$0.1184000	$0.1251000	$0.1131000
2021-01-29	$0.1184000	$0.1172000	$0.1309000	$0.1138000
2021-01-30	$0.1172000	$0.1101000	$0.1296000	$0.1049000
2021-01-31	$0.0983	$0.0957	$0.1169000	$0.0945
2021-02-01	$0.1012000	$0.0949	$0.1224000	$0.0935
2021-02-02	$0.0949	$0.1028000	$0.1166000	$0.0999300
2021-02-03	$0.0960	$0.1050000	$0.1050000	$0.0956
2021-02-04	$0.1050000	$0.0930	$0.1050000	$0.0927
2021-02-05	$0.0930	$0.0908	$0.1025000	$0.0908
2021-02-06	$0.0908	$0.0798	$0.0985	$0.0798
2021-02-07	$0.0798	$0.0747	$0.0800	$0.0725
2021-02-08	$0.0775	$0.0911	$0.0929	$0.0790
2021-02-09	$0.0911	$0.0868	$0.0973	$0.0781
2021-02-10	$0.0821	$0.0764	$0.0904	$0.0737
2021-02-11	$0.0764	$0.0795	$0.0940	$0.0753
2021-02-12	$0.0795	$0.0814	$0.0978	$0.0781
2021-02-13	$0.0814	$0.0806	$0.0857	$0.0800
2021-02-14	$0.0806	$0.0821	$0.0855	$0.0806
2021-02-15	$0.0821	$0.0847	$0.0870	$0.0777
2021-02-16	$0.0847	$0.0857	$0.0914	$0.0801
2021-02-17	$0.0857	$0.0864	$0.1050000	$0.0857
2021-02-18	$0.0864	$0.0827	$0.0904	$0.0827
2021-02-19	$0.0863	$0.0799	$0.0937	$0.0765
2021-02-20	$0.0810	$0.0783	$0.0890	$0.0750
2021-02-21	$0.0797	$0.0813	$0.0851	$0.0755
2021-02-22	$0.0802	$0.0660	$0.0804	$0.0660
2021-02-23	$0.0673	$0.0602	$0.0692	$0.0554
2021-02-24	$0.0580	$0.0586	$0.0716	$0.0566
2021-02-25	$0.0666	$0.0601	$0.0622	$0.0563
2021-02-26	$0.0601	$0.0607	$0.0636	$0.0550
2021-02-27	$0.0607	$0.0599	$0.0628	$0.0570
2021-02-28	$0.0599	$0.0555	$0.0626	$0.0541
2021-03-01	$0.0555	$0.0597	$0.0675	$0.0591
2021-03-02	$0.0578	$0.0546	$0.0660	$0.0546
2021-03-03	$0.0581	$0.0628	$0.0628	$0.0580
2021-03-04	$0.0628	$0.0661	$0.0691	$0.0538
2021-03-05	$0.0661	$0.0643	$0.0672	$0.0581
2021-03-06	$0.0643	$0.0644	$0.0710	$0.0628
2021-03-07	$0.0632	$0.0643	$0.0767	$0.0601
2021-03-08	$0.0643	$0.0727	$0.0742	$0.0643
2021-03-09	$0.0727	$0.0810	$0.0838	$0.0701
2021-03-10	$0.0810	$0.0972	$0.1040000	$0.0770
2021-03-11	$0.0972	$0.1062000	$0.1199000	$0.0913
2021-03-12	$0.1027000	$0.0999100	$0.1005000	$0.0984
2021-03-13	$0.0960	$0.1007000	$0.1100000	$0.0960
2021-03-14	$0.1070000	$0.1026000	$0.1045000	$0.1020000
2021-03-15	$0.1026000	$0.0999400	$0.1009000	$0.0990600
2021-03-16	$0.0999400	$0.0999400	$0.1021000	$0.0999400
2021-03-17	$0.0979	$0.0984	$0.1051000	$0.0951
2021-03-18	$0.0984	$0.0953	$0.1000000	$0.0951
2021-03-19	$0.0953	$0.0978	$0.0981	$0.0950
2021-03-20	$0.0978	$0.0968	$0.1188000	$0.0958
2021-03-21	$0.0968	$0.0900	$0.0971	$0.0892
2021-03-22	$0.0930	$0.0898	$0.0901	$0.0877
2021-03-23	$0.0894	$0.0834	$0.0927	$0.0834
2021-03-24	$0.0865	$0.0796	$0.0848	$0.0796
2021-03-25	$0.0776	$0.0795	$0.0837	$0.0776
2021-03-26	$0.0805	$0.0863	$0.0873	$0.0863
2021-03-27	$0.0863	$0.0859	$0.0870	$0.0857
2021-03-28	$0.0859	$0.0851	$0.0851	$0.0846
2021-03-29	$0.0851	$0.0908	$0.0919	$0.0892
2021-03-30	$0.0850	$0.0924	$0.1100000	$0.0814
2021-03-31	$0.0924	$0.0928	$0.0959	$0.0850
2021-04-01	$0.0928	$0.0991300	$0.0991300	$0.0888
2021-04-02	$0.0978	$0.0990000	$0.1061000	$0.0990000
2021-04-03	$0.0990000	$0.0935	$0.0938	$0.0926
2021-04-04	$0.0933	$0.0895	$0.0953	$0.0881
2021-04-05	$0.0902	$0.0888	$0.0921	$0.0875
2021-04-06	$0.0873	$0.1226000	$0.1349000	$0.0873
2021-04-07	$0.1226000	$0.1126000	$0.1341000	$0.1079000
2021-04-08	$0.1126000	$0.1139000	$0.1210000	$0.1066000
2021-04-09	$0.1155000	$0.1130000	$0.1147000	$0.1130000
2021-04-10	$0.1120000	$0.1108000	$0.1221000	$0.1087000
2021-04-11	$0.1108000	$0.1109000	$0.1221000	$0.1030000
2021-04-12	$0.1109000	$0.1175000	$0.1340000	$0.1109000
2021-04-13	$0.1204000	$0.1408000	$0.1425000	$0.1287000
2021-04-14	$0.1408000	$0.1522000	$0.1531000	$0.1490000
2021-04-15	$0.1522000	$0.1642000	$0.1642000	$0.1575000
2021-04-16	$0.1642000	$0.1626000	$0.1626000	$0.1559000
2021-04-17	$0.1626000	$0.1620000	$0.1625000	$0.1544000
2021-04-18	$0.1620000	$0.1543000	$0.1566000	$0.1543000
2021-04-19	$0.1543000	$0.1490000	$0.1503000	$0.1485000
2021-04-20	$0.1490000	$0.1573000	$0.1606000	$0.1563000
2021-04-21	$0.1573000	$0.1585000	$0.1604000	$0.1576000
2021-04-22	$0.1585000	$0.1590000	$0.1624000	$0.1590000
2021-04-23	$0.1590000	$0.1560000	$0.1604000	$0.1546000
2021-04-24	$0.1425000	$0.1510000	$0.1510000	$0.1204000
2021-04-25	$0.1459000	$0.1493000	$0.1529000	$0.1493000
2021-04-26	$0.1493000	$0.1654000	$0.1654000	$0.1629000
2021-04-27	$0.1654000	$0.1745000	$0.1751000	$0.1709000
2021-04-28	$0.1745000	$0.1848000	$0.1853000	$0.1800000
2021-04-29	$0.1848000	$0.1879000	$0.1885000	$0.1853000
2021-04-30	$0.1879000	$0.1888000	$0.1897000	$0.1883000
2021-05-01	$0.1776000	$0.2007000	$0.2698000	$0.1776000
2021-05-02	$0.2007000	$0.2070000	$0.2500000	$0.1989000
2021-05-03	$0.2081000	$0.2478000	$0.2498000	$0.2419000
2021-05-04	$0.2478000	$0.2350000	$0.2373000	$0.2313000
2021-05-05	$0.2350000	$0.2695000	$0.2695000	$0.2558000
2021-05-06	$0.2695000	$0.2923000	$0.2953000	$0.2645000
2021-05-07	$0.2923000	$0.2876000	$0.2917000	$0.2836000
2021-05-08	$0.2876000	$0.3438000	$0.3471000	$0.3227000
2021-05-09	$0.3438000	$0.3436000	$0.3525000	$0.3397000
2021-05-10	$0.3427000	$0.3544000	$0.3782000	$0.3281000
2021-05-11	$0.3463000	$0.3381000	$0.3700000	$0.3364000
2021-05-12	$0.3335000	$0.2843000	$0.3477000	$0.2837000
2021-05-13	$0.2847000	$0.2778000	$0.2827000	$0.2690000
2021-05-14	$0.2778000	$0.3048000	$0.3109000	$0.3033000
2021-05-15	$0.3072000	$0.2836000	$0.3104000	$0.2806000
2021-05-16	$0.2836000	$0.2699000	$0.3003000	$0.2545000
2021-05-17	$0.2679000	$0.2403000	$0.2526000	$0.2366000
2021-05-18	$0.2403000	$0.2492000	$0.2512000	$0.2430000
2021-05-19	$0.2506000	$0.1706000	$0.2519000	$0.1427000
2021-05-20	$0.1660000	$0.1907000	$0.1940000	$0.1859000
2021-05-21	$0.1898000	$0.1626000	$0.2021000	$0.1479000
2021-05-22	$0.1626000	$0.1474000	$0.1830000	$0.1425000
2021-05-23	$0.1474000	$0.1115000	$0.1527000	$0.1011000
2021-05-24	$0.1115000	$0.1373000	$0.1382000	$0.1115000
2021-05-25	$0.1380000	$0.1405000	$0.1433000	$0.1405000
2021-05-26	$0.1405000	$0.1580000	$0.1596000	$0.1497000
2021-05-27	$0.1574000	$0.1507000	$0.1578000	$0.1453000
2021-05-28	$0.1512000	$0.1307000	$0.1332000	$0.1290000
2021-05-29	$0.1311000	$0.1236000	$0.1386000	$0.1200000
2021-05-30	$0.1236000	$0.1305000	$0.1340000	$0.1180000
2021-05-31	$0.1305000	$0.1651000	$0.1651000	$0.1239000
2021-06-01	$0.1636000	$0.1596000	$0.1607000	$0.1588000
2021-06-02	$0.1596000	$0.1635000	$0.1648000	$0.1632000
2021-06-03	$0.1635000	$0.1743000	$0.1743000	$0.1708000
2021-06-04	$0.1712000	$0.1587000	$0.1740000	$0.1529000
2021-06-05	$0.1587000	$0.1537000	$0.1683000	$0.1519000
2021-06-06	$0.1537000	$0.1644000	$0.1712000	$0.1537000
2021-06-07	$0.1626000	$0.1544000	$0.1594000	$0.1543000
2021-06-08	$0.1544000	$0.1486000	$0.1509000	$0.1475000
2021-06-09	$0.1501000	$0.1565000	$0.1574000	$0.1421000
2021-06-10	$0.1565000	$0.1420000	$0.1565000	$0.1394000
2021-06-11	$0.1420000	$0.1327000	$0.1439000	$0.1315000
2021-06-12	$0.1327000	$0.1320000	$0.1374000	$0.1269000
2021-06-13	$0.1320000	$0.1390000	$0.1403000	$0.1285000
2021-06-14	$0.1390000	$0.1443000	$0.1466000	$0.1372000
2021-06-15	$0.1443000	$0.1430000	$0.1489000	$0.1401000
2021-06-16	$0.1419000	$0.1317000	$0.1330000	$0.1308000
2021-06-17	$0.1314000	$0.1327000	$0.1364000	$0.1293000
2021-06-18	$0.1327000	$0.1244000	$0.1327000	$0.1195000
2021-06-19	$0.1244000	$0.1174000	$0.1267000	$0.1168000
2021-06-20	$0.1174000	$0.1187000	$0.1199000	$0.1093000
2021-06-21	$0.1187000	$0.0992400	$0.1190000	$0.0986
2021-06-22	$0.0992400	$0.0885	$0.1040000	$0.0853
2021-06-23	$0.0885	$0.0984	$0.1017000	$0.0870
2021-06-24	$0.0984	$0.0963	$0.1001000	$0.0937
2021-06-25	$0.0963	$0.0887	$0.0989	$0.0879
2021-06-26	$0.0887	$0.0888	$0.0900	$0.0833
2021-06-27	$0.0888	$0.0949	$0.0959	$0.0882
2021-06-28	$0.0949	$0.1047000	$0.1079000	$0.0942
2021-06-29	$0.1047000	$0.1154000	$0.1193000	$0.1032000
2021-06-30	$0.1154000	$0.1190000	$0.1193000	$0.1032000
2021-07-01	$0.1190000	$0.1099000	$0.1190000	$0.1080000
2021-07-02	$0.1099000	$0.1123000	$0.1123000	$0.1055000
2021-07-03	$0.1123000	$0.1159000	$0.1167000	$0.1107000
2021-07-04	$0.1159000	$0.1238000	$0.1269000	$0.1146000
2021-07-05	$0.1238000	$0.1160000	$0.1240000	$0.1140000
2021-07-06	$0.1160000	$0.1240000	$0.1249000	$0.1158000
2021-07-07	$0.1240000	$0.1224000	$0.1283000	$0.1223000
2021-07-08	$0.1224000	$0.1086000	$0.1117000	$0.1086000
2021-07-09	$0.1088000	$0.1102000	$0.1114000	$0.1039000
2021-07-10	$0.1102000	$0.1091000	$0.1123000	$0.1064000
2021-07-11	$0.1091000	$0.1103000	$0.1118000	$0.1078000
2021-07-12	$0.1103000	$0.1058000	$0.1121000	$0.1048000
2021-07-13	$0.1058000	$0.0999800	$0.1058000	$0.0985
2021-07-14	$0.0999800	$0.1006000	$0.1023000	$0.0967
2021-07-15	$0.1009000	$0.0903	$0.0971	$0.0903
2021-07-16	$0.0891	$0.0908	$0.0984	$0.0865
2021-07-17	$0.0908	$0.0927	$0.0938	$0.0900
2021-07-18	$0.0927	$0.0970	$0.0977	$0.0927
2021-07-19	$0.0967	$0.0934	$0.0953	$0.0930
2021-07-20	$0.0934	$0.0901	$0.0918	$0.0888
2021-07-21	$0.0899	$0.1086000	$0.1087000	$0.0890
2021-07-22	$0.1086000	$0.1255000	$0.1267000	$0.1086000
2021-07-23	$0.1255000	$0.1377000	$0.1404000	$0.1249000
2021-07-24	$0.1377000	$0.1464000	$0.1493000	$0.1367000
2021-07-25	$0.1464000	$0.1404000	$0.1497000	$0.1348000
2021-07-26	$0.1406000	$0.1388000	$0.1428000	$0.1371000
2021-07-27	$0.1388000	$0.1417000	$0.1436000	$0.1412000
2021-07-28	$0.1404000	$0.1433000	$0.1442000	$0.1379000
2021-07-29	$0.1433000	$0.1473000	$0.1485000	$0.1408000
2021-07-30	$0.1473000	$0.1454000	$0.1525000	$0.1344000
2021-07-31	$0.1454000	$0.1518000	$0.1522000	$0.1434000
2021-08-01	$0.1518000	$0.1522000	$0.1595000	$0.1507000
2021-08-02	$0.1522000	$0.1601000	$0.1601000	$0.1497000
2021-08-03	$0.1601000	$0.1608000	$0.1713000	$0.1533000
2021-08-04	$0.1608000	$0.1705000	$0.1739000	$0.1561000
2021-08-05	$0.1706000	$0.1755000	$0.1781000	$0.1750000
2021-08-06	$0.1752000	$0.1792000	$0.1807000	$0.1683000
2021-08-07	$0.1792000	$0.1898000	$0.1941000	$0.1782000
2021-08-08	$0.1898000	$0.1863000	$0.1899000	$0.1728000
2021-08-09	$0.1863000	$0.1951000	$0.1956000	$0.1735000
2021-08-10	$0.1951000	$0.1910000	$0.1990000	$0.1889000
2021-08-11	$0.1910000	$0.1756000	$0.1961000	$0.1756000
2021-08-12	$0.1761000	$0.1676000	$0.1703000	$0.1659000
2021-08-13	$0.1676000	$0.1822000	$0.1832000	$0.1791000
2021-08-14	$0.1817000	$0.1716000	$0.1826000	$0.1696000
2021-08-15	$0.1716000	$0.1732000	$0.1732000	$0.1716000
2021-08-16	$0.1740000	$0.1614000	$0.1654000	$0.1606000
2021-08-17	$0.1620000	$0.1529000	$0.1677000	$0.1529000
2021-08-18	$0.1529000	$0.1528000	$0.1607000	$0.1517000
2021-08-19	$0.1528000	$0.1592000	$0.1601000	$0.1484000
2021-08-20	$0.1596000	$0.1643000	$0.1647000	$0.1630000
2021-08-21	$0.1637000	$0.1625000	$0.1646000	$0.1602000
2021-08-22	$0.1625000	$0.1574000	$0.1645000	$0.1550000
2021-08-23	$0.1576000	$0.1592000	$0.1626000	$0.1590000
2021-08-24	$0.1592000	$0.1534000	$0.1535000	$0.1516000
2021-08-25	$0.1539000	$0.1545000	$0.1576000	$0.1501000
2021-08-26	$0.1547000	$0.1493000	$0.1508000	$0.1478000
2021-08-27	$0.1493000	$0.1534000	$0.1587000	$0.1530000
2021-08-28	$0.1534000	$0.1583000	$0.1590000	$0.1513000
2021-08-29	$0.1583000	$0.1556000	$0.1584000	$0.1548000
2021-08-30	$0.1553000	$0.1516000	$0.1576000	$0.1512000
2021-08-31	$0.1516000	$0.1581000	$0.1600000	$0.1497000
2021-09-01	$0.1581000	$0.1757000	$0.1812000	$0.1554000
2021-09-02	$0.1771000	$0.1732000	$0.1764000	$0.1717000
2021-09-03	$0.1727000	$0.1758000	$0.1812000	$0.1700000
2021-09-04	$0.1758000	$0.1717000	$0.1789000	$0.1686000
2021-09-05	$0.1717000	$0.1723000	$0.1739000	$0.1700000
2021-09-06	$0.1723000	$0.1781000	$0.1803000	$0.1657000
2021-09-07	$0.1790000	$0.1540000	$0.1664000	$0.1448000
2021-09-08	$0.1540000	$0.1594000	$0.1607000	$0.1554000
2021-09-09	$0.1594000	$0.1554000	$0.1573000	$0.1480000
2021-09-10	$0.1545000	$0.1440000	$0.1588000	$0.1414000
2021-09-11	$0.1440000	$0.1499000	$0.1549000	$0.1440000
2021-09-12	$0.1499000	$0.1709000	$0.1733000	$0.1467000
2021-09-13	$0.1709000	$0.1754000	$0.1835000	$0.1597000
2021-09-14	$0.1743000	$0.1778000	$0.1828000	$0.1778000
2021-09-15	$0.1780000	$0.1946000	$0.1946000	$0.1743000
2021-09-16	$0.1946000	$0.1908000	$0.1985000	$0.1810000
2021-09-17	$0.1908000	$0.1779000	$0.1918000	$0.1768000
2021-09-18	$0.1797000	$0.1800000	$0.1820000	$0.1771000
2021-09-19	$0.1800000	$0.1723000	$0.1757000	$0.1714000
2021-09-20	$0.1723000	$0.1514000	$0.1554000	$0.1499000
2021-09-21	$0.1514000	$0.1350000	$0.1413000	$0.1350000
2021-09-22	$0.1348000	$0.1510000	$0.1517000	$0.1340000
2021-09-23	$0.1510000	$0.1508000	$0.1550000	$0.1478000
2021-09-24	$0.1508000	$0.1417000	$0.1582000	$0.1323000
2021-09-25	$0.1417000	$0.1405000	$0.1429000	$0.1366000
2021-09-26	$0.1405000	$0.1477000	$0.1500000	$0.1330000
2021-09-27	$0.1482000	$0.1409000	$0.1416000	$0.1402000
2021-09-28	$0.1411000	$0.1356000	$0.1430000	$0.1356000
2021-09-29	$0.1356000	$0.1356000	$0.1411000	$0.1340000
2021-09-30	$0.1356000	$0.1414000	$0.1439000	$0.1320000
2021-10-01	$0.1414000	$0.1446000	$0.1537000	$0.1381000
2021-10-02	$0.1446000	$0.1476000	$0.1506000	$0.1419000
2021-10-03	$0.1476000	$0.1390000	$0.1499000	$0.1385000
2021-10-04	$0.1390000	$0.1347000	$0.1405000	$0.1316000
2021-10-05	$0.1347000	$0.1482000	$0.1544000	$0.1324000
2021-10-06	$0.1482000	$0.1334000	$0.1490000	$0.1301000
2021-10-07	$0.1334000	$0.1289000	$0.1920000	$0.1272000
2021-10-08	$0.1289000	$0.1305000	$0.1366000	$0.1280000
2021-10-09	$0.1305000	$0.1275000	$0.1400000	$0.1234000
2021-10-10	$0.1275000	$0.1213000	$0.1400000	$0.1213000
2021-10-11	$0.1213000	$0.1234000	$0.1283000	$0.1208000
2021-10-12	$0.1252000	$0.1209000	$0.1233000	$0.1176000
2021-10-13	$0.1208000	$0.1267000	$0.1280000	$0.1201000
2021-10-14	$0.1267000	$0.1310000	$0.1348000	$0.1247000
2021-10-15	$0.1310000	$0.1384000	$0.1418000	$0.1291000
2021-10-16	$0.1384000	$0.1354000	$0.1409000	$0.1327000
2021-10-17	$0.1354000	$0.1356000	$0.1379000	$0.1304000
2021-10-18	$0.1356000	$0.1295000	$0.1369000	$0.1279000
2021-10-19	$0.1307000	$0.1352000	$0.1359000	$0.1342000
2021-10-20	$0.1356000	$0.1457000	$0.1480000	$0.1325000
2021-10-21	$0.1458000	$0.1409000	$0.1471000	$0.1404000
2021-10-22	$0.1409000	$0.1363000	$0.1412000	$0.1345000
2021-10-23	$0.1361000	$0.1429000	$0.1429000	$0.1334000
2021-10-24	$0.1404000	$0.1375000	$0.1395000	$0.1368000
2021-10-25	$0.1369000	$0.1446000	$0.1480000	$0.1369000
2021-10-26	$0.1446000	$0.1427000	$0.1523000	$0.1409000
2021-10-27	$0.1427000	$0.1341000	$0.1482000	$0.1333000
2021-10-28	$0.1341000	$0.1343000	$0.1413000	$0.1288000
2021-10-29	$0.1343000	$0.1369000	$0.1411000	$0.1318000
2021-10-30	$0.1369000	$0.1332000	$0.1390000	$0.1304000
2021-10-31	$0.1332000	$0.1318000	$0.1378000	$0.1299000
2021-11-01	$0.1318000	$0.1310000	$0.1464000	$0.1292000
2021-11-02	$0.1320000	$0.1411000	$0.1427000	$0.1364000
2021-11-03	$0.1411000	$0.1390000	$0.1486000	$0.1375000
2021-11-04	$0.1390000	$0.1355000	$0.1391000	$0.1328000
2021-11-05	$0.1355000	$0.1350000	$0.1379000	$0.1315000
2021-11-06	$0.1350000	$0.1323000	$0.1350000	$0.1287000
2021-11-07	$0.1323000	$0.1328000	$0.1355000	$0.1305000
2021-11-08	$0.1328000	$0.1370000	$0.1380000	$0.1328000
2021-11-09	$0.1369000	$0.1350000	$0.1357000	$0.1330000
2021-11-10	$0.1361000	$0.1268000	$0.1361000	$0.1254000
2021-11-11	$0.1268000	$0.1327000	$0.1331000	$0.1255000
2021-11-12	$0.1329000	$0.1297000	$0.1328000	$0.1296000
2021-11-13	$0.1292000	$0.1246000	$0.1303000	$0.1243000
2021-11-14	$0.1246000	$0.1242000	$0.1256000	$0.1210000
2021-11-15	$0.1242000	$0.1247000	$0.1277000	$0.1236000
2021-11-16	$0.1249000	$0.1132000	$0.1165000	$0.1125000
2021-11-17	$0.1132000	$0.1100000	$0.1139000	$0.1081000
2021-11-18	$0.1100000	$0.0966	$0.1138000	$0.0962
2021-11-19	$0.0966	$0.1055000	$0.1072000	$0.0966
2021-11-20	$0.1055000	$0.1079000	$0.1096000	$0.1040000
2021-11-21	$0.1079000	$0.1034000	$0.1104000	$0.1034000
2021-11-22	$0.1047000	$0.0998500	$0.1007000	$0.0992300
2021-11-23	$0.0998500	$0.1050000	$0.1064000	$0.1025000
2021-11-24	$0.1052000	$0.1035000	$0.1070000	$0.1015000
2021-11-25	$0.1035000	$0.1169000	$0.1175000	$0.1034000
2021-11-26	$0.1169000	$0.1047000	$0.1169000	$0.1027000
2021-11-27	$0.1047000	$0.1078000	$0.1099000	$0.1047000
2021-11-28	$0.1078000	$0.1057000	$0.1081000	$0.0990
2021-11-29	$0.1057000	$0.1043000	$0.1088000	$0.1004000
2021-11-30	$0.1048000	$0.1085000	$0.1096000	$0.1063000
2021-12-01	$0.1081000	$0.1048000	$0.1127000	$0.1040000
2021-12-02	$0.1048000	$0.1021000	$0.1110000	$0.1021000
2021-12-03	$0.1034000	$0.0962	$0.0974	$0.0957
2021-12-04	$0.0955	$0.0935	$0.0977	$0.0849
2021-12-05	$0.0935	$0.0936	$0.0999600	$0.0914
2021-12-06	$0.0936	$0.0925	$0.0969	$0.0881
2021-12-07	$0.0925	$0.0914	$0.0954	$0.0910
2021-12-08	$0.0921	$0.0950	$0.0960	$0.0944
2021-12-09	$0.0928	$0.0892	$0.0971	$0.0882
2021-12-10	$0.0892	$0.0842	$0.0912	$0.0833
2021-12-11	$0.0842	$0.0877	$0.0884	$0.0830
2021-12-12	$0.0877	$0.0896	$0.0913	$0.0862
2021-12-13	$0.0896	$0.0832	$0.0906	$0.0810
2021-12-14	$0.0832	$0.0832	$0.0842	$0.0813
2021-12-15	$0.0832	$0.0817	$0.0852	$0.0749
2021-12-16	$0.0817	$0.0789	$0.0841	$0.0789
2021-12-17	$0.0789	$0.0763	$0.0803	$0.0738
2021-12-18	$0.0763	$0.0792	$0.0795	$0.0752
2021-12-19	$0.0792	$0.0784	$0.0803	$0.0768
2021-12-20	$0.0784	$0.0792	$0.0807	$0.0758
2021-12-21	$0.0792	$0.0822	$0.0845	$0.0780
2021-12-22	$0.0822	$0.0818	$0.0844	$0.0806
2021-12-23	$0.0818	$0.0859	$0.0865	$0.0801
2021-12-24	$0.0859	$0.0834	$0.0862	$0.0832
2021-12-25	$0.0834	$0.1132000	$0.1181000	$0.0833
2021-12-26	$0.1132000	$0.1112000	$0.1142000	$0.1050000
2021-12-27	$0.1112000	$0.1246000	$0.1281000	$0.1112000
2021-12-28	$0.1246000	$0.1184000	$0.1261000	$0.1162000
2021-12-29	$0.1184000	$0.1149000	$0.1210000	$0.1143000
2021-12-30	$0.1149000	$0.1173000	$0.1192000	$0.1147000
2021-12-31	$0.1173000	$0.1166000	$0.1201000	$0.1142000
2022-01-01	$0.1166000	$0.1197000	$0.1200000	$0.1153000
2022-01-02	$0.1197000	$0.1210000	$0.1238000	$0.1178000
2022-01-03	$0.1210000	$0.1215000	$0.1243000	$0.1172000
2022-01-04	$0.1215000	$0.1237000	$0.1259000	$0.1179000
2022-01-05	$0.1237000	$0.1263000	$0.1263000	$0.1211000
2022-01-06	$0.1263000	$0.1338000	$0.1338000	$0.1196000
2022-01-07	$0.1338000	$0.1217000	$0.1346000	$0.1162000
2022-01-08	$0.1217000	$0.1096000	$0.1244000	$0.1065000
2022-01-09	$0.1096000	$0.1107000	$0.1132000	$0.1091000
2022-01-10	$0.1107000	$0.1128000	$0.1130000	$0.1034000
2022-01-11	$0.1128000	$0.1225000	$0.1230000	$0.1111000
2022-01-12	$0.1225000	$0.1282000	$0.1298000	$0.1203000
2022-01-13	$0.1282000	$0.1254000	$0.1313000	$0.1242000
2022-01-14	$0.1254000	$0.1292000	$0.1301000	$0.1240000
2022-01-15	$0.1292000	$0.1353000	$0.1360000	$0.1260000
2022-01-16	$0.1353000	$0.1338000	$0.1354000	$0.1300000
2022-01-17	$0.1322000	$0.1286000	$0.1296000	$0.1252000
2022-01-18	$0.1286000	$0.1227000	$0.1290000	$0.1204000
2022-01-19	$0.1227000	$0.1192000	$0.1209000	$0.1169000
2022-01-20	$0.1207000	$0.1165000	$0.1284000	$0.1147000
2022-01-21	$0.1165000	$0.0884	$0.1173000	$0.0865
2022-01-22	$0.0884	$0.0830	$0.0926	$0.0789
2022-01-23	$0.0830	$0.0851	$0.0878	$0.0800
2022-01-24	$0.0851	$0.0788	$0.0852	$0.0714
2022-01-25	$0.0788	$0.0794	$0.0813	$0.0761
2022-01-26	$0.0794	$0.0782	$0.0860	$0.0766
2022-01-27	$0.0782	$0.0766	$0.0802	$0.0736
2022-01-28	$0.0766	$0.0845	$0.0847	$0.0750
2022-01-29	$0.0845	$0.0858	$0.0871	$0.0831
2022-01-30	$0.0858	$0.0854	$0.0878	$0.0836
2022-01-31	$0.0854	$0.0881	$0.0890	$0.0818
2022-02-01	$0.0881	$0.0947	$0.0956	$0.0878
2022-02-02	$0.0947	$0.0885	$0.0950	$0.0867
2022-02-03	$0.0885	$0.0894	$0.0896	$0.0853
2022-02-04	$0.0894	$0.1018000	$0.1018000	$0.0881
2022-02-05	$0.1018000	$0.0991000	$0.1029000	$0.0987
2022-02-06	$0.0991000	$0.1002000	$0.1005000	$0.0972
2022-02-07	$0.1002000	$0.1056000	$0.1065000	$0.0989
2022-02-08	$0.1056000	$0.1022000	$0.1080000	$0.0997900
2022-02-09	$0.1022000	$0.1054000	$0.1061000	$0.1004000
2022-02-10	$0.1054000	$0.1012000	$0.1074000	$0.1008000
2022-02-11	$0.1012000	$0.0924	$0.1013000	$0.0911
2022-02-12	$0.0924	$0.0927	$0.0950	$0.0910
2022-02-13	$0.0927	$0.0927	$0.0948	$0.0914
2022-02-14	$0.0927	$0.0927	$0.0942	$0.0912
2022-02-15	$0.0927	$0.1006000	$0.1008000	$0.0921
2022-02-16	$0.1006000	$0.0992800	$0.1006000	$0.0957
2022-02-17	$0.0992800	$0.0897	$0.1002000	$0.0897
2022-02-18	$0.0897	$0.0877	$0.0920	$0.0865
2022-02-19	$0.0877	$0.0870	$0.0886	$0.0853
2022-02-20	$0.0870	$0.0815	$0.0870	$0.0800
2022-02-21	$0.0815	$0.0788	$0.0848	$0.0782
2022-02-22	$0.0788	$0.0799	$0.0815	$0.0766
2022-02-23	$0.0799	$0.0799	$0.0847	$0.0785
2022-02-24	$0.0799	$0.0758	$0.0810	$0.0681
2022-02-25	$0.0758	$0.0809	$0.0832	$0.0754
2022-02-26	$0.0809	$0.0823	$0.0859	$0.0807
2022-02-27	$0.0823	$0.0774	$0.0843	$0.0758
2022-02-28	$0.0774	$0.0881	$0.0915	$0.0759
2022-03-01	$0.0881	$0.0883	$0.0905	$0.0852
2022-03-02	$0.0883	$0.0873	$0.0908	$0.0860
2022-03-03	$0.0873	$0.0832	$0.0876	$0.0823
2022-03-04	$0.0832	$0.0779	$0.0832	$0.0766
2022-03-05	$0.0779	$0.0785	$0.0806	$0.0764
2022-03-06	$0.0785	$0.0760	$0.0793	$0.0760
2022-03-07	$0.0760	$0.0726	$0.0779	$0.0716
2022-03-08	$0.0726	$0.0762	$0.0773	$0.0724
2022-03-09	$0.0762	$0.0808	$0.0820	$0.0759
2022-03-10	$0.0808	$0.0760	$0.0808	$0.0749
2022-03-11	$0.0760	$0.0742	$0.0772	$0.0731
2022-03-12	$0.0742	$0.0747	$0.0763	$0.0735
2022-03-13	$0.0747	$0.0714	$0.0751	$0.0710
2022-03-14	$0.0714	$0.0733	$0.0738	$0.0707
2022-03-15	$0.0733	$0.0739	$0.0759	$0.0709
2022-03-16	$0.0739	$0.0816	$0.0836	$0.0721
2022-03-17	$0.0816	$0.0812	$0.0827	$0.0778
2022-03-18	$0.0812	$0.0840	$0.0864	$0.0785
2022-03-19	$0.0840	$0.0844	$0.0911	$0.0827
2022-03-20	$0.0844	$0.0829	$0.0866	$0.0810
2022-03-21	$0.0829	$0.0843	$0.0894	$0.0802
2022-03-22	$0.0843	$0.0847	$0.0886	$0.0842
2022-03-23	$0.0847	$0.0883	$0.0895	$0.0840
2022-03-24	$0.0883	$0.0901	$0.0932	$0.0841
2022-03-25	$0.0901	$0.0896	$0.0950	$0.0877
2022-03-26	$0.0896	$0.0900	$0.0904	$0.0886
2022-03-27	$0.0900	$0.0945	$0.0946	$0.0866
2022-03-28	$0.0945	$0.0948	$0.0985	$0.0920
2022-03-29	$0.0948	$0.0983	$0.1134000	$0.0948
2022-03-30	$0.0983	$0.0967	$0.0999000	$0.0956
2022-03-31	$0.0967	$0.0928	$0.1006000	$0.0928
2022-04-01	$0.0928	$0.0975	$0.1008000	$0.0910
2022-04-02	$0.0975	$0.0957	$0.1018000	$0.0955
2022-04-03	$0.0957	$0.0991400	$0.1019000	$0.0950
2022-04-04	$0.0991400	$0.0972	$0.1021000	$0.0955
2022-04-05	$0.0972	$0.0935	$0.0993800	$0.0933
2022-04-06	$0.0935	$0.0818	$0.0955	$0.0809
2022-04-07	$0.0818	$0.0819	$0.0857	$0.0800
2022-04-08	$0.0819	$0.0856	$0.0872	$0.0812
2022-04-09	$0.0856	$0.0834	$0.0882	$0.0824
2022-04-10	$0.0834	$0.0876	$0.0926	$0.0826
2022-04-11	$0.0876	$0.0745	$0.0889	$0.0740
2022-04-12	$0.0745	$0.0768	$0.0802	$0.0738
2022-04-13	$0.0768	$0.0772	$0.0786	$0.0754
2022-04-14	$0.0772	$0.0761	$0.0787	$0.0751
2022-04-15	$0.0761	$0.0723	$0.0775	$0.0717
2022-04-16	$0.0723	$0.0724	$0.0738	$0.0717
2022-04-17	$0.0724	$0.0721	$0.0745	$0.0712
2022-04-18	$0.0721	$0.0702	$0.0721	$0.0672
2022-04-19	$0.0702	$0.0699	$0.0732	$0.0661
2022-04-20	$0.0699	$0.0679	$0.0738	$0.0673
2022-04-21	$0.0679	$0.0710	$0.0744	$0.0679
2022-04-22	$0.0710	$0.0697	$0.0719	$0.0691
2022-04-23	$0.0697	$0.0707	$0.0727	$0.0692
2022-04-24	$0.0707	$0.0679	$0.0727	$0.0679
2022-04-25	$0.0679	$0.0702	$0.0706	$0.0658
2022-04-26	$0.0702	$0.0678	$0.0718	$0.0665
2022-04-27	$0.0678	$0.0670	$0.0690	$0.0653
2022-04-28	$0.0670	$0.0689	$0.0707	$0.0665
2022-04-29	$0.0689	$0.0640	$0.0695	$0.0637
2022-04-30	$0.0640	$0.0620	$0.0675	$0.0619
2022-05-01	$0.0620	$0.0628	$0.0641	$0.0615
2022-05-02	$0.0628	$0.0618	$0.0641	$0.0604
2022-05-03	$0.0618	$0.0598	$0.0630	$0.0593
2022-05-04	$0.0598	$0.0637	$0.0642	$0.0590
2022-05-05	$0.0637	$0.0624	$0.0669	$0.0598
2022-05-06	$0.0624	$0.0599	$0.0629	$0.0588
2022-05-07	$0.0599	$0.0580	$0.0605	$0.0571
2022-05-08	$0.0580	$0.0553	$0.0583	$0.0547
2022-05-09	$0.0553	$0.0486100	$0.0560	$0.0483000
2022-05-10	$0.0479700	$0.0504	$0.0531	$0.0464500
2022-05-11	$0.0512	$0.0427800	$0.0513	$0.0383900
2022-05-12	$0.0427800	$0.0401000	$0.0455900	$0.0354200
2022-05-13	$0.0401000	$0.0418500	$0.0451300	$0.0396000
2022-05-14	$0.0418500	$0.0427500	$0.0427900	$0.0401800
2022-05-15	$0.0427500	$0.0444600	$0.0444800	$0.0413000
2022-05-16	$0.0444600	$0.0420700	$0.0444600	$0.0408600
2022-05-17	$0.0420700	$0.0429000	$0.0437200	$0.0412600
2022-05-18	$0.0429000	$0.0395000	$0.0436500	$0.0393900
2022-05-19	$0.0395000	$0.0398900	$0.0405800	$0.0390200
2022-05-20	$0.0398900	$0.0403200	$0.0429600	$0.0396500
2022-05-21	$0.0403200	$0.0404700	$0.0412800	$0.0394300
2022-05-22	$0.0404700	$0.0420600	$0.0424600	$0.0391800
2022-05-23	$0.0420600	$0.0407100	$0.0428500	$0.0402100
2022-05-24	$0.0407100	$0.0407800	$0.0410700	$0.0395400
2022-05-25	$0.0407800	$0.0399900	$0.0416000	$0.0398300
2022-05-26	$0.0399900	$0.0367100	$0.0403300	$0.0356200
2022-05-27	$0.0367100	$0.0351700	$0.0375400	$0.0349200
2022-05-28	$0.0351700	$0.0362100	$0.0370100	$0.0351600
2022-05-29	$0.0362100	$0.0358300	$0.0366600	$0.0355100
2022-05-30	$0.0358300	$0.0377700	$0.0385200	$0.0357600
2022-05-31	$0.0377700	$0.0375200	$0.0380500	$0.0372900
2022-06-01	$0.0375200	$0.0369400	$0.0380100	$0.0369300
2022-06-02	$0.0369400	$0.0378600	$0.0404500	$0.0369300
2022-06-03	$0.0378600	$0.0378600	$0.0381600	$0.0374800
2022-06-04	$0.0378600	$0.0378600	$0.0384300	$0.0375600
2022-06-05	$0.0378600	$0.0376700	$0.0380500	$0.0373600
2022-06-06	$0.0376700	$0.0376700	$0.0379600	$0.0373900
2022-06-07	$0.0376700	$0.0377000	$0.0385300	$0.0365600
2022-06-08	$0.0377000	$0.0376700	$0.0381000	$0.0374500
2022-06-09	$0.0376700	$0.0376700	$0.0381500	$0.0364700
2022-06-10	$0.0376700	$0.0376700	$0.0379700	$0.0372000
2022-06-11	$0.0376700	$0.0374800	$0.0378700	$0.0366500
2022-06-12	$0.0374800	$0.0361200	$0.0378600	$0.0354800
2022-06-13	$0.0361200	$0.0303600	$0.0368400	$0.0299200
2022-06-14	$0.0303600	$0.0316800	$0.0338600	$0.0294800
2022-06-15	$0.0316800	$0.0317100	$0.0326800	$0.0269500
2022-06-16	$0.0317100	$0.0297300	$0.0338300	$0.0293700
2022-06-17	$0.0297300	$0.0297300	$0.0300300	$0.0295800
2022-06-18	$0.0297300	$0.0298800	$0.0301800	$0.0282800
2022-06-19	$0.0298800	$0.0298800	$0.0303300	$0.0294300
2022-06-20	$0.0298800	$0.0298800	$0.0301800	$0.0295100
2022-06-21	$0.0298800	$0.0297300	$0.0300300	$0.0296900
2022-06-22	$0.0297300	$0.0297300	$0.0299500	$0.0295800
2022-06-23	$0.0297300	$0.0298100	$0.0300300	$0.0296600
2022-06-24	$0.0298100	$0.0298300	$0.0300400	$0.0297200
2022-06-25	$0.0298300	$0.0297700	$0.0299500	$0.0296600
2022-06-26	$0.0297700	$0.0297300	$0.0299500	$0.0296700
2022-06-27	$0.0297300	$0.0297300	$0.0297300	$0.0297300
2022-06-28	$0.0297300	$0.0297300	$0.0300300	$0.0295800
2022-06-29	$0.0297300	$0.0297300	$0.0300300	$0.0296600
2022-06-30	$0.0297300	$0.0297600	$0.0300300	$0.0296300
2022-07-01	$0.0297600	$0.0297300	$0.0301800	$0.0295100
2022-07-02	$0.0297300	$0.0298800	$0.0300300	$0.0296900
2022-07-03	$0.0298800	$0.0298800	$0.0299500	$0.0296600
2022-07-04	$0.0298800	$0.0298800	$0.0301000	$0.0296900
2022-07-05	$0.0298800	$0.0298000	$0.0299500	$0.0296500
2022-07-06	$0.0298000	$0.0298800	$0.0301000	$0.0297300
2022-07-07	$0.0298800	$0.0298800	$0.0300300	$0.0297300
2022-07-08	$0.0298800	$0.0297300	$0.0300300	$0.0295800
2022-07-09	$0.0297300	$0.0297300	$0.0298800	$0.0296700
2022-07-10	$0.0297300	$0.0297300	$0.0298800	$0.0295100
2022-07-11	$0.0297300	$0.0297000	$0.0299300	$0.0296600
2022-07-12	$0.0297000	$0.0297800	$0.0298800	$0.0296600
2022-07-13	$0.0297800	$0.0298800	$0.0300300	$0.0296600
2022-07-14	$0.0298800	$0.0308800	$0.0310100	$0.0297300
2022-07-15	$0.0308800	$0.0307200	$0.0315000	$0.0307200
2022-07-16	$0.0307200	$0.0344400	$0.0344400	$0.0302200
2022-07-17	$0.0344400	$0.0327400	$0.0347900	$0.0327400
2022-07-18	$0.0327400	$0.0374900	$0.0377100	$0.0327400
2022-07-19	$0.0374900	$0.0364000	$0.0381600	$0.0361100
2022-07-20	$0.0364000	$0.0348300	$0.0384500	$0.0348300
2022-07-21	$0.0348300	$0.0355400	$0.0362200	$0.0335800
2022-07-22	$0.0355400	$0.0345800	$0.0370900	$0.0341200
2022-07-23	$0.0345800	$0.0352900	$0.0357800	$0.0334300
2022-07-24	$0.0352900	$0.0362800	$0.0372800	$0.0351900
2022-07-25	$0.0362800	$0.0338400	$0.0367000	$0.0334100
2022-07-26	$0.0338400	$0.0336800	$0.0338400	$0.0325400
2022-07-27	$0.0336800	$0.0366000	$0.0369000	$0.0330400
2022-07-28	$0.0366000	$0.0382600	$0.0383800	$0.0361700
2022-07-29	$0.0382600	$0.0383300	$0.0383800	$0.0367800
2022-07-30	$0.0383300	$0.0374800	$0.0383800	$0.0364400
2022-07-31	$0.0374800	$0.0348300	$0.0383600	$0.0346200
2022-08-01	$0.0348300	$0.0337700	$0.0352600	$0.0335800
2022-08-02	$0.0337700	$0.0330400	$0.0345200	$0.0321500
2022-08-03	$0.0330400	$0.0331000	$0.0343600	$0.0322700
2022-08-04	$0.0331000	$0.0328100	$0.0339100	$0.0323700
2022-08-05	$0.0328100	$0.0350500	$0.0350500	$0.0327700
2022-08-06	$0.0350500	$0.0339100	$0.0351300	$0.0339100
2022-08-07	$0.0339100	$0.0341600	$0.0351900	$0.0332800
2022-08-08	$0.0341600	$0.0370200	$0.0373800	$0.0339500
2022-08-09	$0.0370200	$0.0353300	$0.0373000	$0.0347100
2022-08-10	$0.0353300	$0.0357800	$0.0357800	$0.0347800
2022-08-11	$0.0357800	$0.0354700	$0.0362100	$0.0351100
2022-08-12	$0.0354700	$0.0360300	$0.0362100	$0.0350700
2022-08-13	$0.0360300	$0.0358600	$0.0364200	$0.0355300
2022-08-14	$0.0352800	$0.0351500	$0.0352900	$0.0351400
2022-08-15	$0.0343700	$0.0331000	$0.0355000	$0.0328500
2022-08-16	$0.0331000	$0.0326000	$0.0333000	$0.0322800
2022-08-17	$0.0326000	$0.0318300	$0.0334500	$0.0312300
2022-08-18	$0.0318300	$0.0317500	$0.0321900	$0.0313900
2022-08-19	$0.0317500	$0.0282000	$0.0319300	$0.0282000
2022-08-20	$0.0282000	$0.0275100	$0.0287100	$0.0269500
2022-08-21	$0.0275100	$0.0280900	$0.0285400	$0.0272800
2022-08-22	$0.0280900	$0.0276500	$0.0281300	$0.0269500
2022-08-23	$0.0276500	$0.0280400	$0.0282800	$0.0270300
2022-08-24	$0.0280400	$0.0278800	$0.0284100	$0.0273200
2022-08-25	$0.0278800	$0.0282500	$0.0285400	$0.0277900
2022-08-26	$0.0282500	$0.0265500	$0.0285400	$0.0262000
2022-08-27	$0.0265500	$0.0261000	$0.0265800	$0.0254900
2022-08-28	$0.0261000	$0.0250500	$0.0262900	$0.0249400
2022-08-29	$0.0250500	$0.0264100	$0.0264100	$0.0248900
2022-08-30	$0.0264100	$0.0265900	$0.0268800	$0.0259900
2022-08-31	$0.0265900	$0.0265600	$0.0270000	$0.0264100
2022-09-01	$0.0265600	$0.0271600	$0.0271600	$0.0264100
2022-09-02	$0.0271600	$0.0267700	$0.0273800	$0.0267700
2022-09-03	$0.0267700	$0.0268000	$0.0269800	$0.0267200
2022-09-04	$0.0268000	$0.0267600	$0.0271500	$0.0267200
2022-09-05	$0.0267600	$0.0270300	$0.0272800	$0.0266600
2022-09-06	$0.0270300	$0.0264400	$0.0275300	$0.0264400
2022-09-07	$0.0264400	$0.0264300	$0.0270900	$0.0260400
2022-09-08	$0.0264300	$0.0268300	$0.0269700	$0.0261000
2022-09-09	$0.0268300	$0.0272500	$0.0272500	$0.0266900
2022-09-10	$0.0272500	$0.0273500	$0.0273500	$0.0269100
2022-09-11	$0.0273500	$0.0273500	$0.0273500	$0.0273500
2022-09-12	$0.0266200	$0.0261700	$0.0273500	$0.0259300
2022-09-13	$0.0261700	$0.0256500	$0.0263300	$0.0256100
2022-09-14	$0.0256500	$0.0267900	$0.0267900	$0.0256500
2022-09-15	$0.0267900	$0.0257400	$0.0269000	$0.0257400
2022-09-16	$0.0257400	$0.0259800	$0.0266100	$0.0257000
2022-09-17	$0.0259800	$0.0265500	$0.0269000	$0.0257000
2022-09-18	$0.0265500	$0.0254500	$0.0266900	$0.0254500
2022-09-19	$0.0254500	$0.0260200	$0.0260200	$0.0252900
2022-09-20	$0.0260200	$0.0267900	$0.0267900	$0.0254600
2022-09-21	$0.0267900	$0.0257900	$0.0273000	$0.0250900
2022-09-22	$0.0257900	$0.0271500	$0.0276100	$0.0254300
2022-09-23	$0.0271500	$0.0269800	$0.0277700	$0.0262200
2022-09-24	$0.0269800	$0.0269700	$0.0274100	$0.0267000
2022-09-25	$0.0269700	$0.0283600	$0.0284600	$0.0269000
2022-09-26	$0.0283600	$0.0312600	$0.0313700	$0.0282900
2022-09-27	$0.0312600	$0.0334000	$0.0349500	$0.0312100
2022-09-28	$0.0334000	$0.0334900	$0.0338200	$0.0325400
2022-09-29	$0.0334900	$0.0334300	$0.0338000	$0.0328300
2022-09-30	$0.0334300	$0.0329300	$0.0336900	$0.0328300
2022-10-01	$0.0329300	$0.0328700	$0.0330600	$0.0327500
2022-10-02	$0.0328700	$0.0327700	$0.0330600	$0.0327300
2022-10-03	$0.0327700	$0.0332300	$0.0339500	$0.0327300
2022-10-04	$0.0332300	$0.0330900	$0.0341200	$0.0328700
2022-10-05	$0.0330900	$0.0332300	$0.0332300	$0.0327000
2022-10-06	$0.0332300	$0.0329600	$0.0334900	$0.0329600
2022-10-07	$0.0329600	$0.0326700	$0.0331000	$0.0326700
2022-10-08	$0.0326700	$0.0326000	$0.0327500	$0.0326000
2022-10-09	$0.0326000	$0.0322300	$0.0327800	$0.0322100
2022-10-10	$0.0322300	$0.0311700	$0.0326500	$0.0311400
2022-10-11	$0.0311700	$0.0305400	$0.0311700	$0.0304600
2022-10-12	$0.0305400	$0.0301300	$0.0310000	$0.0300000
2022-10-13	$0.0301300	$0.0294200	$0.0301300	$0.0277800
2022-10-14	$0.0294200	$0.0297800	$0.0307300	$0.0293900
2022-10-15	$0.0300200	$0.0300000	$0.0300400	$0.0299900
2022-10-16	$0.0288000	$0.0302000	$0.0302800	$0.0288000
2022-10-17	$0.0302000	$0.0304700	$0.0314100	$0.0298700
2022-10-18	$0.0304700	$0.0295200	$0.0310300	$0.0292100
2022-10-19	$0.0295200	$0.0290200	$0.0296400	$0.0289100
2022-10-20	$0.0290200	$0.0294100	$0.0315000	$0.0289300
2022-10-21	$0.0294100	$0.0292300	$0.0296000	$0.0282300
2022-10-22	$0.0292300	$0.0296500	$0.0298500	$0.0291700
2022-10-23	$0.0296500	$0.0306100	$0.0308300	$0.0295400
2022-10-24	$0.0306100	$0.0298400	$0.0306400	$0.0296600
2022-10-25	$0.0298400	$0.0314300	$0.0324900	$0.0294400
2022-10-26	$0.0314300	$0.0320900	$0.0331500	$0.0312900
2022-10-27	$0.0320900	$0.0304400	$0.0326200	$0.0302000
2022-10-28	$0.0304400	$0.0287700	$0.0306000	$0.0280800
2022-10-29	$0.0287700	$0.0298500	$0.0301900	$0.0286600
2022-10-30	$0.0298500	$0.0296600	$0.0300000	$0.0287100
2022-10-31	$0.0296600	$0.0288600	$0.0302700	$0.0286000
2022-11-01	$0.0288600	$0.0291200	$0.0294900	$0.0287300
2022-11-02	$0.0291200	$0.0286500	$0.0296300	$0.0285900
2022-11-03	$0.0286500	$0.0287200	$0.0294600	$0.0286200
2022-11-04	$0.0287200	$0.0316900	$0.0322800	$0.0287200
2022-11-05	$0.0316900	$0.0316300	$0.0321600	$0.0310800
2022-11-06	$0.0316300	$0.0303400	$0.0317900	$0.0303400
2022-11-07	$0.0303400	$0.0301600	$0.0305900	$0.0298700
2022-11-08	$0.0301600	$0.0245500	$0.0302500	$0.0243700
2022-11-09	$0.0245500	$0.0205100	$0.0246600	$0.0200300
2022-11-10	$0.0205100	$0.0234200	$0.0240200	$0.0201800
2022-11-11	$0.0234200	$0.0232400	$0.0236500	$0.0223600
2022-11-12	$0.0232400	$0.0226500	$0.0232400	$0.0222300
2022-11-13	$0.0226500	$0.0215000	$0.0228000	$0.0213700
2022-11-14	$0.0215000	$0.0211300	$0.0217700	$0.0206700
2022-11-15	$0.0211300	$0.0216200	$0.0222500	$0.0210400
2022-11-16	$0.0216200	$0.0215300	$0.0218300	$0.0212100
2022-11-17	$0.0210700	$0.0209900	$0.0210900	$0.0209100
2022-11-18	$0.0211800	$0.0209800	$0.0212600	$0.0209200
2022-11-19	$0.0209800	$0.0209900	$0.0212600	$0.0205700
2022-11-20	$0.0209900	$0.0198700	$0.0213300	$0.0195600
2022-11-21	$0.0198700	$0.0192200	$0.0200600	$0.0187900
2022-11-22	$0.0192200	$0.0190800	$0.0192200	$0.0190800
2022-11-23	$0.0192100	$0.0212600	$0.0215700	$0.0190800
2022-11-24	$0.0212600	$0.0221700	$0.0225600	$0.0211400
2022-11-25	$0.0221700	$0.0220700	$0.0222400	$0.0216400
2022-11-26	$0.0220700	$0.0218700	$0.0230100	$0.0217600
2022-11-27	$0.0218700	$0.0223800	$0.0224300	$0.0214200
2022-11-28	$0.0223800	$0.0216400	$0.0224600	$0.0212900
2022-11-29	$0.0216400	$0.0231300	$0.0233100	$0.0213600
2022-11-30	$0.0231300	$0.0237200	$0.0242000	$0.0227400
2022-12-01	$0.0237200	$0.0231400	$0.0239500	$0.0230300
2022-12-02	$0.0231400	$0.0233100	$0.0234800	$0.0225400
2022-12-03	$0.0233100	$0.0224200	$0.0234800	$0.0222800
2022-12-04	$0.0224200	$0.0226900	$0.0227500	$0.0223200
2022-12-05	$0.0226900	$0.0226000	$0.0230300	$0.0224300
2022-12-06	$0.0226000	$0.0225800	$0.0227600	$0.0221400
2022-12-07	$0.0225800	$0.0225000	$0.0230300	$0.0191100
2022-12-08	$0.0225000	$0.0224000	$0.0228300	$0.0222200
2022-12-09	$0.0224000	$0.0227100	$0.0231800	$0.0220600
2022-12-10	$0.0227100	$0.0222000	$0.0233400	$0.0220000
2022-12-11	$0.0222000	$0.0217200	$0.0238500	$0.0216700
2022-12-12	$0.0217200	$0.0222700	$0.0227100	$0.0214800
2022-12-13	$0.0222700	$0.0226700	$0.0231600	$0.0221300
2022-12-14	$0.0226700	$0.0224600	$0.0230800	$0.0222600
2022-12-15	$0.0224600	$0.0221900	$0.0226000	$0.0216200
2022-12-16	$0.0221900	$0.0218700	$0.0226700	$0.0215800
2022-12-17	$0.0218700	$0.0224000	$0.0225100	$0.0217100
2022-12-18	$0.0224000	$0.0222900	$0.0225400	$0.0220600
2022-12-19	$0.0222900	$0.0226100	$0.0229000	$0.0221200
2022-12-20	$0.0226100	$0.0228300	$0.0231800	$0.0224200
2022-12-21	$0.0228300	$0.0233800	$0.0234900	$0.0226400
2022-12-22	$0.0233800	$0.0233200	$0.0242700	$0.0231000
2022-12-23	$0.0233200	$0.0232400	$0.0234600	$0.0228400
2022-12-24	$0.0232400	$0.0251900	$0.0257600	$0.0225700
2022-12-25	$0.0251900	$0.0248500	$0.0254100	$0.0246400
2022-12-26	$0.0248500	$0.0248500	$0.0249100	$0.0247100
2022-12-27	$0.0248500	$0.0247400	$0.0248600	$0.0240500
2022-12-28	$0.0247400	$0.0250900	$0.0258000	$0.0245100
2022-12-29	$0.0250900	$0.0253100	$0.0253300	$0.0247600
2022-12-30	$0.0253100	$0.0241500	$0.0253600	$0.0240800
2022-12-31	$0.0241500	$0.0241400	$0.0243700	$0.0239200
2023-01-01	$0.0241400	$0.0244600	$0.0247100	$0.0240500
2023-01-02	$0.0244600	$0.0246000	$0.0246500	$0.0241700
2023-01-03	$0.0246000	$0.0245500	$0.0254000	$0.0242600
2023-01-04	$0.0245500	$0.0254700	$0.0256600	$0.0244600
2023-01-05	$0.0254700	$0.0253300	$0.0256000	$0.0251900
2023-01-06	$0.0253300	$0.0253700	$0.0254000	$0.0250100
2023-01-07	$0.0253700	$0.0238400	$0.0254300	$0.0237100
2023-01-08	$0.0238400	$0.0246300	$0.0250900	$0.0237600
2023-01-09	$0.0246300	$0.0253200	$0.0256800	$0.0244700
2023-01-10	$0.0247700	$0.0247900	$0.0247900	$0.0246300
2023-01-11	$0.0253900	$0.0255600	$0.0261200	$0.0251700
2023-01-12	$0.0255600	$0.0258000	$0.0258400	$0.0254600
2023-01-13	$0.0258000	$0.0258000	$0.0258400	$0.0256300
2023-01-14	$0.0258000	$0.0261900	$0.0263400	$0.0252800
2023-01-15	$0.0261900	$0.0253000	$0.0261900	$0.0250900
2023-01-16	$0.0253000	$0.0263600	$0.0274000	$0.0244600
2023-01-17	$0.0263600	$0.0251600	$0.0266500	$0.0251600
2023-01-18	$0.0251600	$0.0249000	$0.0260400	$0.0246400
2023-01-19	$0.0249000	$0.0248000	$0.0255600	$0.0245600
2023-01-20	$0.0248000	$0.0266900	$0.0266900	$0.0244700
2023-01-21	$0.0266900	$0.0265800	$0.0268100	$0.0262400
2023-01-22	$0.0265800	$0.0267100	$0.0268900	$0.0264900
2023-01-23	$0.0267100	$0.0267100	$0.0270400	$0.0264900
2023-01-24	$0.0267100	$0.0266000	$0.0267700	$0.0262800
2023-01-25	$0.0266000	$0.0266100	$0.0268000	$0.0261600
2023-01-26	$0.0266100	$0.0276700	$0.0279200	$0.0266100
2023-01-27	$0.0276700	$0.0278000	$0.0282800	$0.0272900
2023-01-28	$0.0278000	$0.0268100	$0.0280000	$0.0267900
2023-01-29	$0.0268100	$0.0284300	$0.0285100	$0.0268100
2023-01-30	$0.0284300	$0.0274600	$0.0284400	$0.0273600
2023-01-31	$0.0274600	$0.0278400	$0.0280600	$0.0274000
2023-02-01	$0.0278400	$0.0282700	$0.0284000	$0.0271200
2023-02-02	$0.0282700	$0.0282100	$0.0285100	$0.0279600
2023-02-03	$0.0282100	$0.0282600	$0.0284800	$0.0276800
2023-02-04	$0.0282600	$0.0289900	$0.0293900	$0.0280500
2023-02-05	$0.0289900	$0.0285700	$0.0291800	$0.0282500
2023-02-06	$0.0285700	$0.0285100	$0.0289600	$0.0282100
2023-02-07	$0.0285100	$0.0288600	$0.0289600	$0.0283100
2023-02-08	$0.0288600	$0.0287900	$0.0290700	$0.0285000
2023-02-09	$0.0287900	$0.0273300	$0.0289000	$0.0270400
2023-02-10	$0.0273300	$0.0269000	$0.0274300	$0.0267300
2023-02-11	$0.0269000	$0.0270100	$0.0271900	$0.0268100
2023-02-12	$0.0270100	$0.0268300	$0.0274800	$0.0268300
2023-02-13	$0.0268300	$0.0269100	$0.0271400	$0.0265400
2023-02-14	$0.0269100	$0.0269800	$0.0273300	$0.0267500
2023-02-15	$0.0269800	$0.0279600	$0.0281700	$0.0269500
2023-02-16	$0.0279600	$0.0270800	$0.0281200	$0.0267200
2023-02-17	$0.0270800	$0.0273900	$0.0285200	$0.0266100
2023-02-18	$0.0273900	$0.0268600	$0.0275200	$0.0268300
2023-02-19	$0.0268600	$0.0269000	$0.0273800	$0.0266400
2023-02-20	$0.0269000	$0.0270400	$0.0272400	$0.0264900
2023-02-21	$0.0270400	$0.0267100	$0.0274500	$0.0264400
2023-02-22	$0.0267100	$0.0269300	$0.0269300	$0.0257300
2023-02-23	$0.0269300	$0.0269300	$0.0269300	$0.0268200
2023-02-24	$0.0266300	$0.0259500	$0.0267900	$0.0255000
2023-02-25	$0.0259500	$0.0263400	$0.0267900	$0.0248200
2023-02-26	$0.0263400	$0.0268200	$0.0268700	$0.0262600
2023-02-27	$0.0268200	$0.0267800	$0.0270500	$0.0264400
2023-02-28	$0.0267800	$0.0264700	$0.0270800	$0.0262900
2023-03-01	$0.0264700	$0.0275500	$0.0276200	$0.0262000
2023-03-02	$0.0275500	$0.0312900	$0.0316600	$0.0273200
2023-03-03	$0.0312900	$0.0292100	$0.0323100	$0.0289400
2023-03-04	$0.0292100	$0.0292700	$0.0295000	$0.0288300
2023-03-05	$0.0292700	$0.0290900	$0.0295000	$0.0290900
2023-03-06	$0.0290900	$0.0285200	$0.0292400	$0.0281000
2023-03-07	$0.0285200	$0.0282500	$0.0286800	$0.0279100
2023-03-08	$0.0282500	$0.0279100	$0.0283700	$0.0279100
2023-03-09	$0.0279100	$0.0263000	$0.0282200	$0.0263000
2023-03-10	$0.0263000	$0.0261700	$0.0263900	$0.0255500
2023-03-11	$0.0261700	$0.0267800	$0.0267800	$0.0257000
2023-03-12	$0.0267800	$0.0268000	$0.0270900	$0.0259400
2023-03-13	$0.0268000	$0.0278100	$0.0281300	$0.0267200
2023-03-14	$0.0278100	$0.0290300	$0.0295000	$0.0277100
2023-03-15	$0.0290300	$0.0290000	$0.0293800	$0.0286800
2023-03-16	$0.0290000	$0.0297100	$0.0299400	$0.0289100
2023-03-17	$0.0297100	$0.0314600	$0.0314600	$0.0296100
2023-03-18	$0.0314600	$0.0311500	$0.0326400	$0.0311000
2023-03-19	$0.0311500	$0.0325100	$0.0330700	$0.0311500
2023-03-20	$0.0325100	$0.0316900	$0.0326500	$0.0316400
2023-03-21	$0.0316900	$0.0318300	$0.0330300	$0.0315400
2023-03-22	$0.0318300	$0.0303100	$0.0318400	$0.0300400
2023-03-23	$0.0303100	$0.0315900	$0.0317300	$0.0301500
2023-03-24	$0.0315900	$0.0298700	$0.0317000	$0.0298000
2023-03-25	$0.0298700	$0.0300000	$0.0301700	$0.0297300
2023-03-26	$0.0300000	$0.0305400	$0.0307000	$0.0298200
2023-03-27	$0.0305400	$0.0288600	$0.0305400	$0.0286800
2023-03-28	$0.0288600	$0.0296600	$0.0298300	$0.0285500
2023-03-29	$0.0296600	$0.0299800	$0.0302600	$0.0293100
2023-03-30	$0.0299800	$0.0297900	$0.0304400	$0.0291300
2023-03-31	$0.0297900	$0.0296000	$0.0300000	$0.0290100
2023-04-01	$0.0296000	$0.0292700	$0.0298800	$0.0290900
2023-04-02	$0.0292700	$0.0289800	$0.0295700	$0.0285400
2023-04-03	$0.0289800	$0.0285900	$0.0293200	$0.0281600
2023-04-04	$0.0285900	$0.0299100	$0.0299200	$0.0285400
2023-04-05	$0.0299100	$0.0298500	$0.0308000	$0.0298000
2023-04-06	$0.0298500	$0.0290400	$0.0298500	$0.0290400
2023-04-07	$0.0290400	$0.0287400	$0.0290400	$0.0285800
2023-04-08	$0.0287400	$0.0289300	$0.0289500	$0.0285300
2023-04-09	$0.0289300	$0.0283900	$0.0289300	$0.0280800
2023-04-10	$0.0283900	$0.0287200	$0.0288200	$0.0281900
2023-04-11	$0.0287200	$0.0278600	$0.0289000	$0.0278000
2023-04-12	$0.0278600	$0.0282400	$0.0282900	$0.0275200
2023-04-13	$0.0282400	$0.0293400	$0.0293500	$0.0278300
2023-04-14	$0.0293400	$0.0296800	$0.0300300	$0.0290500
2023-04-15	$0.0296800	$0.0291100	$0.0297200	$0.0288800
2023-04-16	$0.0291100	$0.0291500	$0.0292400	$0.0288100
2023-04-17	$0.0291500	$0.0284700	$0.0291500	$0.0283500
2023-04-18	$0.0284700	$0.0285300	$0.0286800	$0.0282800
2023-04-19	$0.0285300	$0.0270200	$0.0285300	$0.0269700
2023-04-20	$0.0270200	$0.0266300	$0.0270700	$0.0255900
2023-04-21	$0.0266300	$0.0261700	$0.0268500	$0.0259900
2023-04-22	$0.0261700	$0.0263400	$0.0263400	$0.0257000
2023-04-23	$0.0263400	$0.0257400	$0.0263500	$0.0254100
2023-04-24	$0.0250300	$0.0250400	$0.0250400	$0.0250200
2023-04-25	$0.0254900	$0.0271100	$0.0283600	$0.0254100
2023-04-26	$0.0271100	$0.0278800	$0.0293900	$0.0270100
2023-04-27	$0.0278800	$0.0278600	$0.0285400	$0.0276800
2023-04-28	$0.0278600	$0.0279400	$0.0280700	$0.0277400
2023-04-29	$0.0279400	$0.0280800	$0.0281600	$0.0277700
2023-04-30	$0.0280800	$0.0280400	$0.0280900	$0.0279000
2023-05-01	$0.0280400	$0.0271500	$0.0280500	$0.0269900
2023-05-02	$0.0271500	$0.0274800	$0.0278100	$0.0269400
2023-05-03	$0.0274800	$0.0279700	$0.0280400	$0.0274600
2023-05-04	$0.0279700	$0.0277000	$0.0280300	$0.0276400
2023-05-05	$0.0277000	$0.0284600	$0.0285300	$0.0276100
2023-05-06	$0.0284600	$0.0269800	$0.0285200	$0.0268500
2023-05-07	$0.0269800	$0.0277100	$0.0284500	$0.0268900
2023-05-08	$0.0277100	$0.0264300	$0.0278300	$0.0261900
2023-05-09	$0.0264300	$0.0264500	$0.0266800	$0.0262500
2023-05-10	$0.0264500	$0.0264200	$0.0266900	$0.0262500
2023-05-11	$0.0276600	$0.0276700	$0.0276800	$0.0276200
2023-05-13	$0.0262500	$0.0254300	$0.0263000	$0.0254100
2023-05-14	$0.0254300	$0.0252800	$0.0254300	$0.0252500
2023-05-15	$0.0252800	$0.0253000	$0.0253600	$0.0251100
2023-05-16	$0.0253000	$0.0250800	$0.0253000	$0.0250000
2023-05-17	$0.0250800	$0.0264100	$0.0264600	$0.0249000
2023-05-18	$0.0264100	$0.0261400	$0.0264600	$0.0259000
2023-05-19	$0.0261400	$0.0263000	$0.0263900	$0.0260300
2023-05-20	$0.0263000	$0.0260200	$0.0263500	$0.0258800
2023-05-21	$0.0260200	$0.0256500	$0.0262000	$0.0256500
2023-05-22	$0.0256500	$0.0253400	$0.0257000	$0.0253400
2023-05-23	$0.0253400	$0.0251800	$0.0256000	$0.0250700
2023-05-24	$0.0251800	$0.0243400	$0.0251900	$0.0239700
2023-05-25	$0.0243400	$0.0242300	$0.0248600	$0.0242300
2023-05-26	$0.0242300	$0.0242500	$0.0245200	$0.0242300
2023-05-27	$0.0242500	$0.0241900	$0.0245700	$0.0241800
2023-05-28	$0.0241900	$0.0249400	$0.0250100	$0.0241800
2023-05-29	$0.0249400	$0.0247200	$0.0253700	$0.0247200
2023-05-30	$0.0247200	$0.0249300	$0.0251500	$0.0241800
2023-05-31	$0.0249300	$0.0237000	$0.0253400	$0.0237000
2023-06-01	$0.0237000	$0.0233100	$0.0238800	$0.0229500
2023-06-02	$0.0233100	$0.0232800	$0.0237400	$0.0230100
2023-06-03	$0.0232800	$0.0230500	$0.0237600	$0.0229900
2023-06-04	$0.0230500	$0.0230800	$0.0234300	$0.0229700
2023-06-05	$0.0242300	$0.0244000	$0.0244800	$0.0242000
2023-06-06	$0.0218000	$0.0229800	$0.0231900	$0.0217400
2023-06-07	$0.0229800	$0.0236200	$0.0238900	$0.0229800
2023-06-08	$0.0236200	$0.0241800	$0.0258900	$0.0236200
2023-06-09	$0.0241800	$0.0236900	$0.0242000	$0.0236900
2023-06-10	$0.0236900	$0.0227500	$0.0238000	$0.0224500
2023-06-11	$0.0227500	$0.0227500	$0.0227500	$0.0227500
2023-06-12	$0.0228600	$0.0217900	$0.0234100	$0.0217200
2023-06-13	$0.0217900	$0.0217700	$0.0220300	$0.0216300
2023-06-14	$0.0217700	$0.0202400	$0.0222200	$0.0202300
2023-06-15	$0.0202400	$0.0203200	$0.0205500	$0.0201800
2023-06-16	$0.0203200	$0.0213700	$0.0213700	$0.0202400
2023-06-17	$0.0213700	$0.0201400	$0.0222400	$0.0201400
2023-06-18	$0.0201400	$0.0208600	$0.0209700	$0.0194100
2023-06-19	$0.0208600	$0.0207900	$0.0209000	$0.0207100
2023-06-20	$0.0207900	$0.0182800	$0.0207900	$0.0178000
2023-06-21	$0.0182800	$0.0194300	$0.0194300	$0.0182800
2023-06-22	$0.0194300	$0.0197700	$0.0200000	$0.0191300
2023-06-23	$0.0197700	$0.0192000	$0.0209000	$0.0190400
2023-06-24	$0.0192000	$0.0196300	$0.0198600	$0.0191200
2023-06-25	$0.0196300	$0.0197000	$0.0197600	$0.0191500
2023-06-26	$0.0197000	$0.0194900	$0.0204800	$0.0191000
2023-06-27	$0.0194900	$0.0198200	$0.0205200	$0.0192700
2023-06-28	$0.0198200	$0.0192100	$0.0200900	$0.0189400
2023-06-29	$0.0191000	$0.0191700	$0.0193900	$0.0190900

Description

SteamPunk is a Proof of Stake cryptocurrency.Â

Τεχνολογία

Sorry, detailed technology about Kleros is not currently available

Χαρακτηριστικά

Sorry, detailed features about Kleros is not currently available

Σχετικά Νομίσματα

Cabbage

StarCoin

WITChain

Emirex Token

SpaceChain

Color Platform

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Kleros
PNK Coin Values PNK

Kleros valuesUSD Τιμή
$ 0.0293

Kleros BTC Τιμή
0.00000317

Kleros 24h Εντ
$ 227,252

Kleros Market ΚΕφ
$ 14,131,418

Kleros PNK Coin Values PNK

Kleros valuesUSD Τιμή $ 0.0293

Kleros BTC Τιμή 0.00000317

Kleros 24h Εντ $ 227,252

Kleros Market ΚΕφ $ 14,131,418

Share Kleros Price

Kleros Τιμή Διαγράμματα

Kleros Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Kleros Crypto Technology

Kleros Crypto ICO Description

Kleros Crypto Technology

Kleros Crypto Features

Kleros
PNK Coin Values PNK

Kleros valuesUSD Τιμή
$ 0.0293

Kleros BTC Τιμή
0.00000317

Kleros 24h Εντ
$ 227,252

Kleros Market ΚΕφ
$ 14,131,418