Ferrum Network - Ζωντανά η αξία Ferrum Network και το Ανώτατο Όριο Αγοράς

Ferrum Network Crypto Coin Rank 475

Δικτυακός Τόπος

136,201,822 FRM

24h Εντ

105 BTC

1 H

-2.19 %

24 H

27.48 %

7 d

62.4 %

Σήμερα Ferrum Network η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0488 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000527 BTC. Σύνολο 136,201,822 FRM κυκλοφορούν επί του παρόντος στην αγορά. Ferrum Network οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 27.48 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.010 M US dollars Ferrum Network έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Ferrum Network's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Ferrum Network

Σύμβολο

FRM

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000527 BTC

Αγορά BTC

718 BTC

BTC 24h Vol

105 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

136,201,822 FRM

-2.19 %

24h

27.48 %

62.4 %

Twitter

Ferrum Network

Δικτυακός Τόπος

Ferrum Network

FRM Διαγράμματα

FRM Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2019-12-18	$0.005538	$0.007292	$0.008037	$0.005265
2019-12-19	$0.007292	$0.006364	$0.007556	$0.005819
2019-12-20	$0.006364	$0.006605	$0.006827	$0.006057
2019-12-21	$0.006605	$0.007283	$0.007555	$0.006416
2019-12-22	$0.007283	$0.007630	$0.008625	$0.006828
2019-12-23	$0.007630	$0.008163	$0.009362	$0.007080
2019-12-24	$0.008163	$0.008116	$0.009077	$0.007121
2019-12-25	$0.008116	$0.007905	$0.008780	$0.007175
2019-12-26	$0.007905	$0.008100	$0.008573	$0.007222
2019-12-27	$0.008100	$0.007614	$0.008535	$0.007475
2019-12-28	$0.007614	$0.007229	$0.008544	$0.006219
2019-12-29	$0.007229	$0.006861	$0.007587	$0.006526
2019-12-30	$0.006861	$0.006829	$0.007224	$0.006607
2019-12-31	$0.006829	$0.006684	$0.008270	$0.006684
2020-01-01	$0.006684	$0.007524	$0.007689	$0.006620
2020-01-02	$0.007524	$0.007888	$0.008181	$0.007128
2020-01-03	$0.007888	$0.008463	$0.008893	$0.007320
2020-01-04	$0.008463	$0.009343	$0.009854	$0.008166
2020-01-05	$0.009343	$0.0102800	$0.0114200	$0.009000
2020-01-06	$0.0102800	$0.0109600	$0.0118200	$0.009076
2020-01-07	$0.0109600	$0.009649	$0.0117200	$0.009109
2020-01-08	$0.009649	$0.0108700	$0.0114000	$0.009054
2020-01-09	$0.0108700	$0.0123600	$0.0127800	$0.0101400
2020-01-10	$0.0123600	$0.0134600	$0.0142300	$0.0114800
2020-01-11	$0.0134600	$0.0126900	$0.0151900	$0.0117000
2020-01-12	$0.0126900	$0.0118200	$0.0133400	$0.0113600
2020-01-13	$0.0118200	$0.0131100	$0.0140000	$0.0114700
2020-01-14	$0.0131100	$0.0127200	$0.0139600	$0.0111700
2020-01-15	$0.0127200	$0.0122500	$0.0133800	$0.0113100
2020-01-16	$0.0122500	$0.0102800	$0.0123000	$0.0101600
2020-01-17	$0.0102800	$0.0106800	$0.0113000	$0.009660
2020-01-18	$0.0106800	$0.0103500	$0.0113500	$0.009493
2020-01-19	$0.0103500	$0.0099940	$0.0105700	$0.007304
2020-01-20	$0.0099940	$0.0099830	$0.0110000	$0.008647
2020-01-21	$0.0099830	$0.0103000	$0.0114000	$0.009396
2020-01-22	$0.0103000	$0.0103600	$0.0109400	$0.0102400
2020-01-23	$0.0103600	$0.0113000	$0.0114900	$0.0102200
2020-01-24	$0.0113000	$0.0108000	$0.0120800	$0.009733
2020-01-25	$0.0108000	$0.0109900	$0.0115100	$0.0102100
2020-01-26	$0.0109900	$0.0116100	$0.0119000	$0.0100300
2020-01-27	$0.0116100	$0.0118700	$0.0128700	$0.0109900
2020-01-28	$0.0118700	$0.0114000	$0.0125000	$0.0111100
2020-01-29	$0.0114000	$0.0109800	$0.0114700	$0.0102000
2020-01-30	$0.0109800	$0.0107300	$0.0119900	$0.0101900
2020-01-31	$0.0107300	$0.0117700	$0.0119900	$0.0105300
2020-02-01	$0.0117700	$0.0112200	$0.0120100	$0.0109100
2020-02-02	$0.0112200	$0.0106400	$0.0120000	$0.0104000
2020-02-03	$0.0106400	$0.0112500	$0.0118500	$0.009400
2020-02-04	$0.0112500	$0.0101500	$0.0116600	$0.009744
2020-02-05	$0.0101500	$0.0103500	$0.0106000	$0.009298
2020-02-06	$0.0103500	$0.0101900	$0.0110800	$0.009485
2020-02-07	$0.0101900	$0.0104900	$0.0105700	$0.009507
2020-02-08	$0.0104900	$0.0105700	$0.0115000	$0.009699
2020-02-09	$0.0105700	$0.0115800	$0.0119900	$0.0103700
2020-02-10	$0.0115800	$0.0111900	$0.0119600	$0.0103600
2020-02-11	$0.0111900	$0.0106600	$0.0117200	$0.0099800
2020-02-12	$0.0106600	$0.0105500	$0.0118100	$0.0101100
2020-02-13	$0.0105500	$0.009766	$0.0105600	$0.008882
2020-02-14	$0.009766	$0.009243	$0.0104000	$0.008899
2020-02-15	$0.009243	$0.0102100	$0.0103500	$0.008641
2020-02-16	$0.0102100	$0.009834	$0.0103400	$0.009459
2020-02-17	$0.009834	$0.009564	$0.0100900	$0.008912
2020-02-18	$0.009564	$0.009438	$0.009810	$0.009018
2020-02-19	$0.009438	$0.0102300	$0.0115000	$0.009100
2020-02-20	$0.0102300	$0.0114000	$0.0119100	$0.009654
2020-02-21	$0.0114000	$0.0117500	$0.0124500	$0.0109400
2020-02-22	$0.0117500	$0.0108200	$0.0117600	$0.0102500
2020-02-23	$0.0108200	$0.0111700	$0.0119100	$0.0108100
2020-02-24	$0.0111700	$0.0112900	$0.0119000	$0.0110100
2020-02-25	$0.0112900	$0.0111900	$0.0118900	$0.0102400
2020-02-26	$0.0111900	$0.0110000	$0.0118100	$0.0100300
2020-02-27	$0.0110000	$0.0103700	$0.0112600	$0.009312
2020-02-28	$0.0103700	$0.009449	$0.0107800	$0.009027
2020-02-29	$0.009449	$0.008823	$0.009881	$0.008118
2020-03-01	$0.008823	$0.009626	$0.009793	$0.008530
2020-03-02	$0.009626	$0.009491	$0.0106300	$0.009070
2020-03-03	$0.009491	$0.009517	$0.009810	$0.009018
2020-03-04	$0.009517	$0.009229	$0.0101800	$0.008938
2020-03-05	$0.009229	$0.009611	$0.0100100	$0.009219
2020-03-06	$0.009611	$0.009113	$0.0100100	$0.008233
2020-03-07	$0.009113	$0.009260	$0.009677	$0.008582
2020-03-08	$0.009260	$0.008705	$0.009647	$0.008581
2020-03-09	$0.008705	$0.008376	$0.009013	$0.007924
2020-03-10	$0.008376	$0.008388	$0.008824	$0.007818
2020-03-11	$0.008388	$0.007535	$0.008602	$0.006935
2020-03-12	$0.007535	$0.007184	$0.008120	$0.005060
2020-03-13	$0.0046220	$0.005576	$0.006308	$0.0048440
2020-03-14	$0.005576	$0.0047670	$0.005285	$0.0047670
2020-03-15	$0.0047670	$0.005143	$0.005571	$0.0048210
2020-03-16	$0.007106	$0.0037150	$0.007127	$0.0033140
2020-03-17	$0.0037150	$0.0042810	$0.006521	$0.0037180
2020-03-18	$0.0042810	$0.0047190	$0.0047190	$0.0042770
2020-03-19	$0.0047190	$0.005997	$0.005997	$0.0040120
2020-03-20	$0.005997	$0.005394	$0.005985	$0.0033030
2020-03-21	$0.005394	$0.0038510	$0.005971	$0.0038510
2020-03-22	$0.0038510	$0.005246	$0.005965	$0.0038470
2020-03-23	$0.005246	$0.0041450	$0.005474	$0.0037960
2020-03-24	$0.0041450	$0.005307	$0.005307	$0.0041400
2020-03-25	$0.005307	$0.0047460	$0.005583	$0.0043890
2020-03-26	$0.0047460	$0.005621	$0.006038	$0.0046780
2020-03-27	$0.005621	$0.005717	$0.005956	$0.005100
2020-03-28	$0.005717	$0.005530	$0.006012	$0.0049750
2020-03-29	$0.005530	$0.005970	$0.005996	$0.0030050
2020-03-30	$0.005970	$0.005809	$0.006502	$0.0049220
2020-03-31	$0.005809	$0.005964	$0.006751	$0.005262
2020-04-01	$0.005964	$0.006087	$0.006244	$0.005682
2020-04-02	$0.006087	$0.006221	$0.006435	$0.005764
2020-04-03	$0.006221	$0.006043	$0.006326	$0.005996
2020-04-04	$0.006043	$0.005988	$0.006261	$0.005886
2020-04-05	$0.005988	$0.005588	$0.006152	$0.005408
2020-04-06	$0.005588	$0.005681	$0.006355	$0.005528
2020-04-07	$0.005681	$0.005778	$0.006169	$0.005420
2020-04-08	$0.005778	$0.005706	$0.005890	$0.005487
2020-04-09	$0.005706	$0.005604	$0.005990	$0.005407
2020-04-10	$0.005604	$0.005583	$0.005871	$0.005122
2020-04-11	$0.005583	$0.005460	$0.005791	$0.005065
2020-04-12	$0.005460	$0.005273	$0.005807	$0.0049240
2020-04-13	$0.005273	$0.005667	$0.005987	$0.0049120
2020-04-14	$0.005667	$0.005608	$0.005981	$0.005323
2020-04-15	$0.005608	$0.005680	$0.006043	$0.005206
2020-04-16	$0.005680	$0.005693	$0.005978	$0.005369
2020-04-17	$0.005693	$0.005420	$0.005844	$0.005230
2020-04-18	$0.005420	$0.006016	$0.006329	$0.005340
2020-04-19	$0.006016	$0.006791	$0.007345	$0.005228
2020-04-20	$0.006791	$0.006434	$0.007355	$0.006129
2020-04-21	$0.006434	$0.007503	$0.008016	$0.005988
2020-04-22	$0.007503	$0.007022	$0.007965	$0.006812
2020-04-23	$0.007022	$0.007154	$0.007813	$0.006707
2020-04-24	$0.007154	$0.008406	$0.008599	$0.006272
2020-04-25	$0.008406	$0.008804	$0.009810	$0.007536
2020-04-26	$0.008804	$0.0103500	$0.0120100	$0.008418
2020-04-27	$0.0103500	$0.0119200	$0.0120100	$0.009600
2020-04-28	$0.0119200	$0.0112200	$0.0120100	$0.009800
2020-04-29	$0.0112200	$0.0104200	$0.0115600	$0.0102200
2020-04-30	$0.0104200	$0.0103700	$0.0111500	$0.0099030
2020-05-01	$0.0103700	$0.0101500	$0.0103900	$0.0099500
2020-05-02	$0.0101500	$0.0119600	$0.0130100	$0.0100600
2020-05-03	$0.0119600	$0.0111100	$0.0130100	$0.0106600
2020-05-04	$0.0111100	$0.0118900	$0.0122200	$0.0100100
2020-05-05	$0.0118900	$0.0116100	$0.0121500	$0.0107900
2020-05-06	$0.0116100	$0.0101800	$0.0124000	$0.0101800
2020-05-07	$0.0101800	$0.0103500	$0.0110800	$0.0099030
2020-05-08	$0.0103500	$0.0109500	$0.0110100	$0.0099040
2020-05-09	$0.0109500	$0.009632	$0.0110000	$0.009600
2020-05-10	$0.009632	$0.009439	$0.0108600	$0.008676
2020-05-11	$0.009439	$0.009103	$0.009680	$0.008720
2020-05-12	$0.009103	$0.008949	$0.0101300	$0.008828
2020-05-13	$0.008949	$0.0103400	$0.0107900	$0.008619
2020-05-14	$0.0103400	$0.0106800	$0.0125000	$0.009761
2020-05-15	$0.0106800	$0.009575	$0.0108900	$0.008884
2020-05-16	$0.009575	$0.0100400	$0.0110300	$0.009441
2020-05-17	$0.0100400	$0.0108300	$0.0119200	$0.009878
2020-05-18	$0.0108300	$0.0117900	$0.0123000	$0.0103400
2020-05-19	$0.0117900	$0.0119200	$0.0121300	$0.0113000
2020-05-20	$0.0119200	$0.0116300	$0.0126000	$0.0112200
2020-05-21	$0.0116300	$0.0108900	$0.0117300	$0.0107100
2020-05-22	$0.0108900	$0.0107800	$0.0109800	$0.0101700
2020-05-23	$0.0107800	$0.0109500	$0.0123300	$0.0107800
2020-05-24	$0.0109500	$0.0114500	$0.0119300	$0.0109000
2020-05-25	$0.0114500	$0.0127600	$0.0130800	$0.0112800
2020-05-26	$0.0127600	$0.0196100	$0.0209000	$0.0119600
2020-05-27	$0.0196100	$0.0180000	$0.0209000	$0.0160000
2020-05-28	$0.0180000	$0.0283600	$0.0294600	$0.0170000
2020-05-29	$0.0283600	$0.0251400	$0.0294900	$0.0216600
2020-05-30	$0.0251400	$0.0255900	$0.0269900	$0.0216000
2020-05-31	$0.0255900	$0.0238400	$0.0266200	$0.0214900
2020-06-01	$0.0238400	$0.0244500	$0.0260300	$0.0219700
2020-06-02	$0.0244500	$0.0238500	$0.0262000	$0.0227000
2020-06-03	$0.0238500	$0.0255400	$0.0265900	$0.0230400
2020-06-04	$0.0255400	$0.0256500	$0.0266400	$0.0224900
2020-06-05	$0.0256500	$0.0254600	$0.0259000	$0.0236900
2020-06-06	$0.0254600	$0.0272100	$0.0280000	$0.0240000
2020-06-07	$0.0272100	$0.0274400	$0.0284000	$0.0235000
2020-06-08	$0.0274400	$0.0268700	$0.0274500	$0.0250000
2020-06-09	$0.0268700	$0.0313700	$0.0390000	$0.0265000
2020-06-10	$0.0313700	$0.0343200	$0.0380000	$0.0309500
2020-06-11	$0.0343200	$0.0329200	$0.0349700	$0.0324700
2020-06-12	$0.0329200	$0.0412600	$0.0440800	$0.0328900
2020-06-13	$0.0412600	$0.0447500	$0.0480000	$0.0400000
2020-06-14	$0.0447500	$0.0410200	$0.0494100	$0.0369800
2020-06-15	$0.0410200	$0.0443900	$0.0448100	$0.0395700
2020-06-16	$0.0443900	$0.0498000	$0.0535	$0.0415000
2020-06-17	$0.0498000	$0.0480200	$0.0507	$0.0432900
2020-06-18	$0.0480200	$0.0450700	$0.0510	$0.0401600
2020-06-19	$0.0450700	$0.0447700	$0.0467200	$0.0414900
2020-06-20	$0.0447700	$0.0436300	$0.0480000	$0.0415000
2020-06-21	$0.0436300	$0.0426800	$0.0454500	$0.0364800
2020-06-22	$0.0426800	$0.0465600	$0.0510	$0.0423900
2020-06-23	$0.0465600	$0.0440500	$0.0479800	$0.0414500
2020-06-24	$0.0440500	$0.0410400	$0.0440600	$0.0381900
2020-06-25	$0.0410400	$0.0378300	$0.0421500	$0.0346700
2020-06-26	$0.0378300	$0.0396000	$0.0409600	$0.0364600
2020-06-27	$0.0396000	$0.0335500	$0.0396100	$0.0324900
2020-06-28	$0.0335500	$0.0313300	$0.0341300	$0.0275000
2020-06-29	$0.0313300	$0.0303400	$0.0316900	$0.0299900
2020-06-30	$0.0303400	$0.0300000	$0.0317000	$0.0285000
2020-07-01	$0.0300000	$0.0333100	$0.0342500	$0.0300000
2020-07-02	$0.0333100	$0.0344400	$0.0388300	$0.0333100
2020-07-03	$0.0344400	$0.0326100	$0.0360500	$0.0293800
2020-07-04	$0.0326100	$0.0306900	$0.0326100	$0.0285000
2020-07-05	$0.0306900	$0.0340000	$0.0359400	$0.0306600
2020-07-06	$0.0340000	$0.0484200	$0.0585	$0.0339900
2020-07-07	$0.0484200	$0.0479300	$0.0551	$0.0400400
2020-07-08	$0.0479300	$0.0534	$0.0550	$0.0440400
2020-07-09	$0.0534	$0.0422400	$0.0535	$0.0389200
2020-07-10	$0.0422400	$0.0361800	$0.0425000	$0.0347700
2020-07-11	$0.0361800	$0.0397200	$0.0415500	$0.0356200
2020-07-12	$0.0397200	$0.0366400	$0.0400800	$0.0341600
2020-07-13	$0.0366400	$0.0367600	$0.0377000	$0.0330600
2020-07-14	$0.0367600	$0.0370000	$0.0387000	$0.0331900
2020-07-15	$0.0370000	$0.0331900	$0.0374300	$0.0317800
2020-07-16	$0.0331900	$0.0359800	$0.0377300	$0.0300000
2020-07-17	$0.0359800	$0.0365400	$0.0373000	$0.0330000
2020-07-18	$0.0365400	$0.0432900	$0.0469100	$0.0356900
2020-07-19	$0.0432900	$0.0413500	$0.0449200	$0.0394600
2020-07-20	$0.0413500	$0.0478600	$0.0485500	$0.0410300
2020-07-21	$0.0478600	$0.0492900	$0.0523	$0.0455500
2020-07-22	$0.0492900	$0.0462400	$0.0520	$0.0380800
2020-07-23	$0.0462400	$0.0400300	$0.0462000	$0.0380500
2020-07-24	$0.0400300	$0.0430700	$0.0472700	$0.0357100
2020-07-25	$0.0430700	$0.0432200	$0.0449200	$0.0385400
2020-07-26	$0.0432200	$0.0460500	$0.0494400	$0.0401400
2020-07-27	$0.0460500	$0.0421400	$0.0493900	$0.0365000
2020-07-28	$0.0421400	$0.0455200	$0.0475400	$0.0373700
2020-07-29	$0.0455200	$0.0439300	$0.0466900	$0.0385800
2020-07-30	$0.0439300	$0.0456700	$0.0470900	$0.0410800
2020-07-31	$0.0456700	$0.0397300	$0.0456300	$0.0374800
2020-08-01	$0.0397300	$0.0429900	$0.0470000	$0.0386900
2020-08-02	$0.0429900	$0.0421400	$0.0489800	$0.0398300
2020-08-03	$0.0421400	$0.0415600	$0.0439100	$0.0398500
2020-08-04	$0.0415600	$0.0420000	$0.0480000	$0.0399300
2020-08-05	$0.0420000	$0.0505	$0.0511	$0.0420300
2020-08-06	$0.0505	$0.0542	$0.0548	$0.0464800
2020-08-07	$0.0542	$0.0572	$0.0609	$0.0529
2020-08-08	$0.0572	$0.0627	$0.0650	$0.0550
2020-08-09	$0.0627	$0.0656	$0.0668	$0.0600
2020-08-10	$0.0656	$0.0785	$0.0811	$0.0634
2020-08-11	$0.0785	$0.0704	$0.0787	$0.0643
2020-08-12	$0.0704	$0.0718	$0.0790	$0.0679
2020-08-13	$0.0718	$0.0734	$0.0752	$0.0644
2020-08-14	$0.0734	$0.0733	$0.0781	$0.0691
2020-08-15	$0.0733	$0.0803	$0.0831	$0.0731
2020-08-16	$0.0803	$0.0778	$0.0824	$0.0738
2020-08-17	$0.0778	$0.0897	$0.1102000	$0.0666
2020-08-18	$0.0897	$0.0893	$0.0958	$0.0721
2020-08-19	$0.0893	$0.0767	$0.0892	$0.0724
2020-08-20	$0.0767	$0.0787	$0.0810	$0.0673
2020-08-21	$0.0787	$0.0695	$0.0790	$0.0681
2020-08-22	$0.0695	$0.0721	$0.0746	$0.0621
2020-08-23	$0.0721	$0.0663	$0.0746	$0.0601
2020-08-24	$0.0663	$0.0651	$0.0697	$0.0646
2020-08-25	$0.0651	$0.0657	$0.0722	$0.0611
2020-08-26	$0.0657	$0.0637	$0.0658	$0.0611
2020-08-27	$0.0637	$0.0614	$0.0658	$0.0538
2020-08-28	$0.0614	$0.0592	$0.0629	$0.0538
2020-08-29	$0.0592	$0.0652	$0.0723	$0.0531
2020-08-30	$0.0652	$0.0643	$0.0700	$0.0625
2020-08-31	$0.0643	$0.0782	$0.1052000	$0.0581
2020-09-01	$0.0782	$0.1023000	$0.1101000	$0.0773
2020-09-02	$0.1023000	$0.0853	$0.1023000	$0.0851
2020-09-03	$0.0853	$0.0856	$0.0925	$0.0812
2020-09-04	$0.0856	$0.0711	$0.0894	$0.0629
2020-09-05	$0.0711	$0.0522	$0.0730	$0.0497300
2020-09-06	$0.0522	$0.0644	$0.0658	$0.0520
2020-09-07	$0.0644	$0.0601	$0.0644	$0.0550
2020-09-08	$0.0601	$0.0535	$0.0611	$0.0501
2020-09-09	$0.0535	$0.0654	$0.0717	$0.0529
2020-09-10	$0.0654	$0.0690	$0.0821	$0.0653
2020-09-11	$0.0690	$0.0661	$0.0703	$0.0616
2020-09-12	$0.0661	$0.0597	$0.0696	$0.0565
2020-09-13	$0.0597	$0.0592	$0.0680	$0.0573
2020-09-14	$0.0592	$0.0654	$0.0671	$0.0537
2020-09-15	$0.0654	$0.0607	$0.0671	$0.0581
2020-09-16	$0.0607	$0.0581	$0.0632	$0.0526
2020-09-17	$0.0581	$0.0567	$0.0603	$0.0450400
2020-09-18	$0.0567	$0.0550	$0.0586	$0.0479500
2020-09-19	$0.0550	$0.0550	$0.0600	$0.0394000
2020-09-20	$0.0550	$0.0530	$0.0573	$0.0509
2020-09-21	$0.0530	$0.0458500	$0.0531	$0.0412200
2020-09-22	$0.0458500	$0.0457200	$0.0477600	$0.0390400
2020-09-23	$0.0457200	$0.0422400	$0.0521	$0.0414100
2020-09-24	$0.0422400	$0.0455300	$0.0501	$0.0414100
2020-09-25	$0.0455300	$0.0467100	$0.0475500	$0.0427400
2020-09-26	$0.0467100	$0.0446400	$0.0468400	$0.0424900
2020-09-27	$0.0446400	$0.0552	$0.0575	$0.0442800
2020-09-28	$0.0552	$0.0525	$0.0572	$0.0509
2020-09-29	$0.0525	$0.0486900	$0.0561	$0.0478100
2020-09-30	$0.0486900	$0.0593	$0.0607	$0.0481900
2020-10-01	$0.0593	$0.0529	$0.0615	$0.0492300
2020-10-02	$0.0529	$0.0492600	$0.0577	$0.0478800
2020-10-03	$0.0492600	$0.0462600	$0.0520	$0.0393800
2020-10-04	$0.0462600	$0.0443000	$0.0483800	$0.0401400
2020-10-05	$0.0443000	$0.0535	$0.0556	$0.0435900
2020-10-06	$0.0535	$0.0468600	$0.0590	$0.0457200
2020-10-07	$0.0468600	$0.0429000	$0.0480700	$0.0392500
2020-10-08	$0.0429000	$0.0408100	$0.0437800	$0.0364200
2020-10-09	$0.0408100	$0.0414700	$0.0460400	$0.0395400
2020-10-10	$0.0414700	$0.0429500	$0.0486700	$0.0407700
2020-10-11	$0.0429500	$0.0456500	$0.0486700	$0.0428100
2020-10-12	$0.0456500	$0.0431800	$0.0457200	$0.0368900
2020-10-13	$0.0431800	$0.0416000	$0.0438200	$0.0370400
2020-10-14	$0.0416000	$0.0440800	$0.0468700	$0.0404400
2020-10-15	$0.0440800	$0.0441900	$0.0470500	$0.0400400
2020-10-16	$0.0441900	$0.0453100	$0.0465500	$0.0415900
2020-10-17	$0.0453100	$0.0502	$0.0541	$0.0446800
2020-10-18	$0.0502	$0.0553	$0.0591	$0.0502
2020-10-19	$0.0553	$0.0547	$0.0558	$0.0495400
2020-10-20	$0.0547	$0.0489400	$0.0601	$0.0489400
2020-10-21	$0.0489400	$0.0494300	$0.0526	$0.0431900
2020-10-22	$0.0494300	$0.0473500	$0.0517	$0.0450400
2020-10-23	$0.0473500	$0.0480500	$0.0523	$0.0460500
2020-10-24	$0.0480500	$0.0469500	$0.0493900	$0.0450400
2020-10-25	$0.0469500	$0.0491500	$0.0491500	$0.0450400
2020-10-26	$0.0491500	$0.0411900	$0.0491500	$0.0380400
2020-10-27	$0.0411900	$0.0416000	$0.0449300	$0.0384000
2020-10-28	$0.0416000	$0.0409000	$0.0428500	$0.0380000
2020-10-29	$0.0409000	$0.0398600	$0.0418600	$0.0340000
2020-10-30	$0.0398600	$0.0383400	$0.0399900	$0.0319200
2020-10-31	$0.0383400	$0.0358900	$0.0383200	$0.0335300
2020-11-01	$0.0358900	$0.0352700	$0.0360000	$0.0335300
2020-11-02	$0.0352700	$0.0414700	$0.0420400	$0.0344400
2020-11-03	$0.0414700	$0.0336800	$0.0416300	$0.0318000
2020-11-04	$0.0336800	$0.0354600	$0.0356100	$0.0300200
2020-11-05	$0.0354600	$0.0363200	$0.0381300	$0.0335800
2020-11-06	$0.0363200	$0.0352900	$0.0364500	$0.0300000
2020-11-07	$0.0358600	$0.0341300	$0.0341300	$0.0341300
2020-11-08	$0.0341300	$0.0356200	$0.0356200	$0.0356200
2020-11-09	$0.0356200	$0.0352700	$0.0352700	$0.0352700
2020-11-10	$0.0352900	$0.0324400	$0.0472000	$0.0300300
2020-11-11	$0.0324400	$0.0347000	$0.0397900	$0.0316600
2020-11-12	$0.0347000	$0.0329100	$0.0357400	$0.0324500
2020-11-13	$0.0329100	$0.0334900	$0.0345000	$0.0329000
2020-11-14	$0.0334900	$0.0323500	$0.0335200	$0.0308300
2020-11-15	$0.0323500	$0.0315300	$0.0350200	$0.0282500
2020-11-16	$0.0315300	$0.0346000	$0.0398000	$0.0307800
2020-11-17	$0.0346000	$0.0315300	$0.0355400	$0.0293400
2020-11-18	$0.0315300	$0.0307400	$0.0334700	$0.0297200
2020-11-19	$0.0307400	$0.0319900	$0.0340300	$0.0303300
2020-11-20	$0.0319900	$0.0389900	$0.0414800	$0.0315600
2020-11-21	$0.0389900	$0.0423200	$0.0528	$0.0349500
2020-11-22	$0.0423200	$0.0432100	$0.0510	$0.0408500
2020-11-23	$0.0432100	$0.0448900	$0.0480000	$0.0430900
2020-11-24	$0.0448900	$0.0394300	$0.0473800	$0.0379800
2020-11-25	$0.0394300	$0.0412800	$0.0448200	$0.0370000
2020-11-26	$0.0412800	$0.0365400	$0.0414500	$0.0349600
2020-11-27	$0.0365400	$0.0376700	$0.0392300	$0.0336400
2020-11-28	$0.0376700	$0.0346000	$0.0377200	$0.0313900
2020-11-29	$0.0346000	$0.0344300	$0.0397800	$0.0336100
2020-11-30	$0.0344300	$0.0366100	$0.0390000	$0.0336700
2020-12-01	$0.0366100	$0.0352500	$0.0386400	$0.0341400
2020-12-02	$0.0352500	$0.0391700	$0.0400400	$0.0345500
2020-12-03	$0.0391700	$0.0429400	$0.0439200	$0.0375800
2020-12-04	$0.0429400	$0.0442600	$0.0466200	$0.0419100
2020-12-05	$0.0442600	$0.0477600	$0.0483500	$0.0432900
2020-12-06	$0.0477600	$0.0507	$0.0511	$0.0473900
2020-12-07	$0.0507	$0.0534	$0.0537	$0.0501
2020-12-08	$0.0534	$0.0521	$0.0534	$0.0459900
2020-12-09	$0.0521	$0.0632	$0.0700	$0.0512
2020-12-10	$0.0632	$0.0700	$0.0799	$0.0613
2020-12-11	$0.0700	$0.0796	$0.0825	$0.0605
2020-12-12	$0.0796	$0.0805	$0.0821	$0.0726
2020-12-13	$0.0805	$0.0875	$0.0916	$0.0794
2020-12-14	$0.0875	$0.0817	$0.1101000	$0.0812
2020-12-15	$0.0817	$0.0855	$0.0915	$0.0810
2020-12-16	$0.0855	$0.0999900	$0.1027000	$0.0818
2020-12-17	$0.0999900	$0.1019000	$0.1100000	$0.0919
2020-12-18	$0.1019000	$0.1069000	$0.1120000	$0.0962
2020-12-19	$0.1069000	$0.1054000	$0.1078000	$0.0961
2020-12-20	$0.1054000	$0.1127000	$0.1274000	$0.1014000
2020-12-21	$0.1127000	$0.1030000	$0.1208000	$0.0851
2020-12-22	$0.1030000	$0.1034000	$0.1077000	$0.0976
2020-12-23	$0.1034000	$0.1352000	$0.1699000	$0.1033000
2020-12-24	$0.1352000	$0.1418000	$0.1500000	$0.1331000
2020-12-25	$0.1418000	$0.1324000	$0.1427000	$0.1278000
2020-12-26	$0.1324000	$0.1323000	$0.1482000	$0.1189000
2020-12-27	$0.1323000	$0.1298000	$0.1365000	$0.1209000
2020-12-28	$0.1298000	$0.1432000	$0.1482000	$0.1217000
2020-12-29	$0.1432000	$0.1401000	$0.1488000	$0.1332000
2020-12-30	$0.1401000	$0.1471000	$0.1490000	$0.1367000
2020-12-31	$0.1471000	$0.1384000	$0.1491000	$0.1334000
2021-01-01	$0.1384000	$0.1205000	$0.1404000	$0.1137000
2021-01-02	$0.1205000	$0.1190000	$0.1300000	$0.1121000
2021-01-03	$0.1190000	$0.1293000	$0.1336000	$0.1172000
2021-01-04	$0.1293000	$0.1358000	$0.1519000	$0.1279000
2021-01-05	$0.1358000	$0.1381000	$0.1443000	$0.1353000
2021-01-06	$0.1381000	$0.1494000	$0.1501000	$0.1370000
2021-01-07	$0.1494000	$0.1893000	$0.2138000	$0.1491000
2021-01-08	$0.1893000	$0.2383000	$0.2551000	$0.1800000
2021-01-09	$0.2383000	$0.2467000	$0.2808000	$0.2207000
2021-01-10	$0.2467000	$0.2500000	$0.2900000	$0.2196000
2021-01-11	$0.2500000	$0.2335000	$0.2520000	$0.1952000
2021-01-12	$0.2335000	$0.2589000	$0.2843000	$0.2302000
2021-01-13	$0.2589000	$0.3065000	$0.3300000	$0.2572000
2021-01-14	$0.3065000	$0.2900000	$0.3265000	$0.2827000
2021-01-15	$0.2900000	$0.2822000	$0.3199000	$0.2463000
2021-01-16	$0.2822000	$0.2867000	$0.3200000	$0.2817000
2021-01-17	$0.2867000	$0.2844000	$0.3100000	$0.2600000
2021-01-18	$0.2844000	$0.3156000	$0.3283000	$0.2789000
2021-01-19	$0.3156000	$0.2850000	$0.3279000	$0.2701000
2021-01-20	$0.2850000	$0.3026000	$0.3103000	$0.2613000
2021-01-21	$0.3026000	$0.2684000	$0.3024000	$0.2437000
2021-01-22	$0.2684000	$0.2595000	$0.3003000	$0.2457000
2021-01-23	$0.2595000	$0.2492000	$0.2772000	$0.2332000
2021-01-24	$0.2492000	$0.2535000	$0.2656000	$0.2383000
2021-01-25	$0.2535000	$0.2457000	$0.2584000	$0.2408000
2021-01-26	$0.2457000	$0.2554000	$0.2611000	$0.2262000
2021-01-27	$0.2554000	$0.2336000	$0.2705000	$0.2224000
2021-01-28	$0.2336000	$0.2680000	$0.2705000	$0.2323000
2021-01-29	$0.2680000	$0.2461000	$0.2936000	$0.2250000
2021-01-30	$0.2461000	$0.2445000	$0.2617000	$0.2345000
2021-01-31	$0.2445000	$0.2402000	$0.2608000	$0.2329000
2021-02-01	$0.2402000	$0.2571000	$0.2674000	$0.2280000
2021-02-02	$0.2571000	$0.2394000	$0.2705000	$0.2306000
2021-02-03	$0.2394000	$0.2574000	$0.2709000	$0.2280000
2021-02-04	$0.2574000	$0.2537000	$0.2659000	$0.2467000
2021-02-05	$0.2537000	$0.2605000	$0.2867000	$0.2428000
2021-02-06	$0.2605000	$0.2869000	$0.2982000	$0.2598000
2021-02-07	$0.2869000	$0.2765000	$0.2890000	$0.2636000
2021-02-08	$0.2765000	$0.2951000	$0.3089000	$0.2611000
2021-02-09	$0.2951000	$0.3555000	$0.4350000	$0.2935000
2021-02-10	$0.3555000	$0.3701000	$0.3814000	$0.3229000
2021-02-11	$0.3701000	$0.4352000	$0.4472000	$0.3552000
2021-02-12	$0.4352000	$0.5400000	$0.5902000	$0.4220000
2021-02-13	$0.5400000	$0.5117000	$0.5606000	$0.4584000
2021-02-14	$0.5117000	$0.5638000	$0.5706000	$0.4584000
2021-02-15	$0.5638000	$0.6937000	$0.9207000	$0.4720000
2021-02-16	$0.6937000	$0.6895000	$0.7515000	$0.6200000
2021-02-17	$0.6895000	$0.5931000	$0.6916000	$0.5800000
2021-02-18	$0.5931000	$0.5905000	$0.6955000	$0.5020000
2021-02-19	$0.5905000	$0.5610000	$0.6042000	$0.5000000
2021-02-20	$0.5610000	$0.5979000	$0.6549000	$0.5099000
2021-02-21	$0.5979000	$0.6336000	$0.7315000	$0.5923000
2021-02-22	$0.6336000	$0.5476000	$0.6358000	$0.4720000
2021-02-23	$0.5476000	$0.4249000	$0.5668000	$0.4045000
2021-02-24	$0.4249000	$0.4699000	$0.5184000	$0.4107000
2021-02-25	$0.4699000	$0.4813000	$0.5419000	$0.4668000
2021-02-26	$0.4813000	$0.4421000	$0.4820000	$0.4102000
2021-02-27	$0.4421000	$0.4434000	$0.4707000	$0.4312000
2021-02-28	$0.4434000	$0.4164000	$0.6914000	$0.3507000
2021-03-01	$0.4164000	$0.4694000	$0.5601000	$0.4053000
2021-03-02	$0.4694000	$0.4526000	$0.5110000	$0.4204000
2021-03-03	$0.4526000	$0.6118000	$0.6200000	$0.4498000
2021-03-04	$0.6118000	$0.5985000	$0.6549000	$0.5426000
2021-03-05	$0.5985000	$0.6055000	$0.6116000	$0.5635000
2021-03-06	$0.6055000	$0.6341000	$0.6478000	$0.6033000
2021-03-07	$0.6341000	$0.5740000	$0.6511000	$0.5603000
2021-03-08	$0.5740000	$0.6028000	$0.6179000	$0.5570000
2021-03-09	$0.6028000	$0.5573000	$0.6036000	$0.5328000
2021-03-10	$0.5573000	$0.5637000	$0.5894000	$0.5205000
2021-03-11	$0.5637000	$0.5692000	$0.6116000	$0.5573000
2021-03-12	$0.5692000	$0.5811000	$0.6200000	$0.5000000
2021-03-13	$0.5811000	$0.5927000	$0.7149000	$0.5575000
2021-03-14	$0.5927000	$0.6192000	$0.6999000	$0.5845000
2021-03-15	$0.6192000	$0.5716000	$0.6193000	$0.5655000
2021-03-16	$0.5716000	$0.5981000	$0.6072000	$0.5680000
2021-03-17	$0.5981000	$0.6318000	$0.6675000	$0.5694000
2021-03-18	$0.6318000	$0.6479000	$0.6899000	$0.6298000
2021-03-19	$0.6479000	$0.6193000	$0.7500000	$0.6100000
2021-03-20	$0.6193000	$0.5727000	$0.6600000	$0.4999000
2021-03-21	$0.5727000	$0.6092000	$0.6900000	$0.5608000
2021-03-22	$0.6092000	$0.6807000	$0.7777000	$0.6036000
2021-03-23	$0.6807000	$0.6419000	$0.7500000	$0.6013000
2021-03-24	$0.6419000	$0.6672000	$0.7876000	$0.6200000
2021-03-25	$0.6672000	$0.6482000	$0.6887000	$0.6362000
2021-03-26	$0.6482000	$0.6965000	$0.7498000	$0.6065000
2021-03-27	$0.6965000	$0.7082000	$0.7500000	$0.6905000
2021-03-28	$0.7082000	$0.7225000	$0.7499000	$0.6658000
2021-03-29	$0.7225000	$0.7750000	$0.7875000	$0.6990000
2021-03-30	$0.7750000	$0.7187000	$0.8186000	$0.6877000
2021-03-31	$0.7187000	$0.8282000	$0.8377000	$0.7000000
2021-04-01	$0.8282000	$0.7781000	$0.8518000	$0.7548000
2021-04-02	$0.7781000	$0.7988000	$0.8170000	$0.7628000
2021-04-03	$0.7988000	$0.8792000	$0.9699000	$0.7499000
2021-04-04	$0.8792000	$0.9064000	$0.9300000	$0.8102000
2021-04-05	$0.9064000	$0.8541000	$0.9713000	$0.8336000
2021-04-06	$0.8541000	$0.8542000	$0.8848000	$0.7885000
2021-04-07	$0.8542000	$0.7791000	$0.8649000	$0.7499000
2021-04-08	$0.7791000	$0.9061000	$0.9300000	$0.7490000
2021-04-09	$0.9061000	$0.8659000	$0.9138000	$0.8442000
2021-04-10	$0.8659000	$0.8983000	$0.9270000	$0.8316000
2021-04-11	$0.8983000	$0.9219000	$0.9556000	$0.8600000
2021-04-12	$0.9219000	$0.8510000	$0.9512000	$0.8315000
2021-04-13	$0.8510000	$0.8344000	$0.9082000	$0.7985000
2021-04-14	$0.8344000	$0.8219000	$0.8800000	$0.7351000
2021-04-15	$0.8219000	$0.8347000	$0.8542000	$0.8107000
2021-04-16	$0.8347000	$0.8192000	$0.8439000	$0.7640000
2021-04-17	$0.8192000	$0.7291000	$0.8300000	$0.7200000
2021-04-18	$0.7291000	$0.7191000	$0.7497000	$0.6006000
2021-04-19	$0.7191000	$0.7173000	$0.8269000	$0.6963000
2021-04-20	$0.7173000	$0.7196000	$0.7346000	$0.5573000
2021-04-21	$0.7196000	$0.6775000	$0.7193000	$0.6525000
2021-04-22	$0.6775000	$0.6267000	$0.6775000	$0.5954000
2021-04-23	$0.6267000	$0.5665000	$0.6300000	$0.4747000
2021-04-24	$0.5665000	$0.5154000	$0.5665000	$0.4977000
2021-04-25	$0.5154000	$0.5074000	$0.5368000	$0.4904000
2021-04-26	$0.5074000	$0.5765000	$0.6282000	$0.5067000
2021-04-27	$0.5765000	$0.6255000	$0.6464000	$0.5765000
2021-04-28	$0.6255000	$0.6303000	$0.6787000	$0.6233000
2021-04-29	$0.6303000	$0.5879000	$0.6540000	$0.5787000
2021-04-30	$0.5879000	$0.6079000	$0.6096000	$0.5467000
2021-05-01	$0.6079000	$0.6060000	$0.6375000	$0.5998000
2021-05-02	$0.6060000	$0.5477000	$0.6113000	$0.5003000
2021-05-03	$0.5477000	$0.5248000	$0.5549000	$0.4710000
2021-05-04	$0.5248000	$0.4858000	$0.5426000	$0.4215000
2021-05-05	$0.4858000	$0.5110000	$0.5113000	$0.4725000
2021-05-06	$0.5110000	$0.4799000	$0.5212000	$0.4758000
2021-05-07	$0.4799000	$0.4322000	$0.4819000	$0.4197000
2021-05-08	$0.4322000	$0.4977000	$0.5208000	$0.4318000
2021-05-09	$0.4977000	$0.5441000	$0.5642000	$0.4712000
2021-05-10	$0.5441000	$0.4981000	$0.5475000	$0.4816000
2021-05-11	$0.4981000	$0.5167000	$0.5208000	$0.4599000
2021-05-12	$0.5167000	$0.4449000	$0.5163000	$0.4449000
2021-05-13	$0.4449000	$0.3920000	$0.4502000	$0.3920000
2021-05-14	$0.3920000	$0.4266000	$0.4452000	$0.3924000
2021-05-15	$0.4266000	$0.3878000	$0.4323000	$0.3734000
2021-05-16	$0.3878000	$0.3458000	$0.3989000	$0.3156000
2021-05-17	$0.3458000	$0.3330000	$0.3541000	$0.3123000
2021-05-18	$0.3330000	$0.3434000	$0.3582000	$0.3198000
2021-05-19	$0.3434000	$0.2488000	$0.3459000	$0.2347000
2021-05-20	$0.2488000	$0.2705000	$0.2826000	$0.2373000
2021-05-21	$0.2705000	$0.1790000	$0.2740000	$0.1303000
2021-05-22	$0.1790000	$0.2046000	$0.2062000	$0.1699000
2021-05-23	$0.2046000	$0.1522000	$0.2425000	$0.1200000
2021-05-24	$0.1522000	$0.2001000	$0.2081000	$0.1501000
2021-05-25	$0.2001000	$0.1815000	$0.2071000	$0.1718000
2021-05-26	$0.1815000	$0.1881000	$0.2237000	$0.1815000
2021-05-27	$0.1881000	$0.1983000	$0.2145000	$0.1798000
2021-05-28	$0.1983000	$0.1886000	$0.2331000	$0.1825000
2021-05-29	$0.1886000	$0.1635000	$0.1901000	$0.1518000
2021-05-30	$0.1635000	$0.1629000	$0.1691000	$0.1492000
2021-05-31	$0.1629000	$0.1959000	$0.2069000	$0.1503000
2021-06-01	$0.1959000	$0.2002000	$0.2128000	$0.1807000
2021-06-02	$0.2002000	$0.2816000	$0.3105000	$0.1976000
2021-06-03	$0.2816000	$0.2772000	$0.2816000	$0.2593000
2021-06-04	$0.2772000	$0.2701000	$0.2775000	$0.2416000
2021-06-05	$0.2701000	$0.2524000	$0.2698000	$0.2481000
2021-06-06	$0.2524000	$0.2461000	$0.2648000	$0.2437000
2021-06-07	$0.2461000	$0.2242000	$0.2577000	$0.2183000
2021-06-08	$0.2242000	$0.1980000	$0.2256000	$0.1827000
2021-06-09	$0.1980000	$0.2025000	$0.2053000	$0.1811000
2021-06-10	$0.2025000	$0.2020000	$0.2216000	$0.1976000
2021-06-11	$0.2020000	$0.1770000	$0.2043000	$0.1770000
2021-06-12	$0.1770000	$0.1559000	$0.1784000	$0.1492000
2021-06-13	$0.1559000	$0.1843000	$0.1919000	$0.1547000
2021-06-14	$0.1843000	$0.1965000	$0.2023000	$0.1841000
2021-06-15	$0.1965000	$0.1866000	$0.1983000	$0.1843000
2021-06-16	$0.1866000	$0.1744000	$0.1866000	$0.1734000
2021-06-17	$0.1744000	$0.1654000	$0.1757000	$0.1639000
2021-06-18	$0.1654000	$0.1467000	$0.1707000	$0.1347000
2021-06-19	$0.1467000	$0.1488000	$0.1539000	$0.1371000
2021-06-20	$0.1488000	$0.1457000	$0.1507000	$0.1370000
2021-06-21	$0.1457000	$0.1147000	$0.1489000	$0.1099000
2021-06-22	$0.1147000	$0.0956	$0.1151000	$0.0728
2021-06-23	$0.0956	$0.1057000	$0.1205000	$0.0955
2021-06-24	$0.1057000	$0.1146000	$0.1157000	$0.1020000
2021-06-25	$0.1146000	$0.1025000	$0.1152000	$0.0983
2021-06-26	$0.1025000	$0.1029000	$0.1033000	$0.1024000
2021-06-27	$0.1047000	$0.1125000	$0.1125000	$0.1125000
2021-06-28	$0.1125000	$0.1117000	$0.1117000	$0.1117000
2021-06-29	$0.1117000	$0.1163000	$0.1163000	$0.1163000
2021-06-30	$0.1163000	$0.1136000	$0.1136000	$0.1136000
2021-07-01	$0.1136000	$0.1087000	$0.1087000	$0.1087000
2021-07-02	$0.1087000	$0.1095000	$0.1095000	$0.1095000
2021-07-03	$0.1095000	$0.1124000	$0.1124000	$0.1124000
2021-07-04	$0.1124000	$0.1143000	$0.1143000	$0.1143000
2021-07-05	$0.1143000	$0.1092000	$0.1092000	$0.1092000
2021-07-06	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2021-07-07	$0.1109000	$0.1098000	$0.1098000	$0.1098000
2021-07-08	$0.1098000	$0.1065000	$0.1065000	$0.1065000
2021-07-09	$0.1065000	$0.1095000	$0.1095000	$0.1095000
2021-07-10	$0.1095000	$0.1086000	$0.1086000	$0.1086000
2021-07-11	$0.1086000	$0.1110000	$0.1110000	$0.1110000
2021-07-12	$0.1110000	$0.1072000	$0.1072000	$0.1072000
2021-07-13	$0.1072000	$0.1061000	$0.1061000	$0.1061000
2021-07-14	$0.1061000	$0.1063000	$0.1063000	$0.1063000
2021-07-15	$0.1063000	$0.1033000	$0.1033000	$0.1033000
2021-07-16	$0.1033000	$0.1017000	$0.1017000	$0.1017000
2021-07-17	$0.1017000	$0.1022000	$0.1022000	$0.1022000
2021-07-18	$0.1022000	$0.1031000	$0.1031000	$0.1031000
2021-07-19	$0.1031000	$0.0999500	$0.0999500	$0.0999500
2021-07-20	$0.0999500	$0.0965	$0.0965	$0.0965
2021-07-21	$0.0965	$0.1041000	$0.1041000	$0.1041000
2021-07-22	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2021-07-23	$0.1047000	$0.1090000	$0.1090000	$0.1090000
2021-07-24	$0.1090000	$0.1111000	$0.1111000	$0.1111000
2021-07-25	$0.1111000	$0.1146000	$0.1146000	$0.1146000
2021-07-26	$0.1146000	$0.1208000	$0.1208000	$0.1208000
2021-07-27	$0.1208000	$0.1280000	$0.1280000	$0.1280000
2021-07-28	$0.1280000	$0.1297000	$0.1297000	$0.1297000
2021-07-29	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2021-07-30	$0.1297000	$0.1368000	$0.1368000	$0.1368000
2021-07-31	$0.1368000	$0.1344000	$0.1344000	$0.1344000
2021-08-01	$0.1344000	$0.1292000	$0.1292000	$0.1292000
2021-08-02	$0.1292000	$0.1269000	$0.1269000	$0.1269000
2021-08-03	$0.1269000	$0.1237000	$0.1237000	$0.1237000
2021-08-04	$0.1237000	$0.1288000	$0.1288000	$0.1288000
2021-08-05	$0.1288000	$0.1325000	$0.1325000	$0.1325000
2021-08-06	$0.1325000	$0.1388000	$0.1388000	$0.1388000
2021-08-07	$0.1388000	$0.1446000	$0.1446000	$0.1446000
2021-08-08	$0.1446000	$0.1420000	$0.1420000	$0.1420000
2021-08-09	$0.1420000	$0.1500000	$0.1500000	$0.1500000
2021-08-10	$0.1500000	$0.1477000	$0.1477000	$0.1477000
2021-08-11	$0.1477000	$0.1476000	$0.1476000	$0.1476000
2021-08-12	$0.1476000	$0.1439000	$0.1439000	$0.1439000
2021-08-13	$0.1439000	$0.1550000	$0.1550000	$0.1550000
2021-08-14	$0.1550000	$0.1526000	$0.1526000	$0.1526000
2021-08-15	$0.1526000	$0.1523000	$0.1523000	$0.1523000
2021-08-16	$0.1523000	$0.1488000	$0.1488000	$0.1488000
2021-08-17	$0.1488000	$0.1448000	$0.1448000	$0.1448000
2021-08-18	$0.1448000	$0.1449000	$0.1449000	$0.1449000
2021-08-19	$0.1449000	$0.1515000	$0.1515000	$0.1515000
2021-08-20	$0.1515000	$0.1599000	$0.1599000	$0.1599000
2021-08-21	$0.1599000	$0.1583000	$0.1583000	$0.1583000
2021-08-22	$0.1583000	$0.1597000	$0.1597000	$0.1597000
2021-08-23	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-08-24	$0.1604000	$0.1545000	$0.1545000	$0.1545000
2021-08-25	$0.1545000	$0.1587000	$0.1587000	$0.1587000
2021-08-26	$0.1587000	$0.1518000	$0.1518000	$0.1518000
2021-08-27	$0.1518000	$0.1590000	$0.1590000	$0.1590000
2021-08-28	$0.1590000	$0.1585000	$0.1585000	$0.1585000
2021-08-29	$0.1585000	$0.1581000	$0.1581000	$0.1581000
2021-08-30	$0.1581000	$0.1523000	$0.1523000	$0.1523000
2021-08-31	$0.1523000	$0.1528000	$0.1528000	$0.1528000
2021-09-01	$0.1528000	$0.1582000	$0.1582000	$0.1582000
2021-09-02	$0.1582000	$0.1597000	$0.1597000	$0.1597000
2021-09-03	$0.1597000	$0.1621000	$0.1621000	$0.1621000
2021-09-04	$0.1621000	$0.1618000	$0.1618000	$0.1618000
2021-09-05	$0.1618000	$0.1678000	$0.1678000	$0.1678000
2021-09-06	$0.1678000	$0.1707000	$0.1707000	$0.1707000
2021-09-07	$0.1707000	$0.1518000	$0.1518000	$0.1518000
2021-09-08	$0.1518000	$0.1493000	$0.1493000	$0.1493000
2021-09-09	$0.1493000	$0.1503000	$0.1503000	$0.1503000
2021-09-10	$0.1503000	$0.1453000	$0.1453000	$0.1453000
2021-09-11	$0.1453000	$0.1463000	$0.1463000	$0.1463000
2021-09-12	$0.1463000	$0.1492000	$0.1492000	$0.1492000
2021-09-13	$0.1492000	$0.1457000	$0.1457000	$0.1457000
2021-09-14	$0.1457000	$0.1527000	$0.1527000	$0.1527000
2021-09-15	$0.1527000	$0.1560000	$0.1560000	$0.1560000
2021-09-16	$0.1560000	$0.1548000	$0.1548000	$0.1548000
2021-09-17	$0.1548000	$0.1532000	$0.1532000	$0.1532000
2021-09-18	$0.1532000	$0.1565000	$0.1565000	$0.1565000
2021-09-19	$0.1565000	$0.1531000	$0.1531000	$0.1531000
2021-09-20	$0.1531000	$0.1391000	$0.1391000	$0.1391000
2021-09-21	$0.1391000	$0.1319000	$0.1319000	$0.1319000
2021-09-22	$0.1319000	$0.1412000	$0.1412000	$0.1412000
2021-09-23	$0.1412000	$0.1455000	$0.1455000	$0.1455000
2021-09-24	$0.1455000	$0.1388000	$0.1388000	$0.1388000
2021-09-25	$0.1388000	$0.1384000	$0.1384000	$0.1384000
2021-09-26	$0.1384000	$0.1400000	$0.1400000	$0.1400000
2021-09-27	$0.1400000	$0.1367000	$0.1367000	$0.1367000
2021-09-28	$0.1367000	$0.1330000	$0.1330000	$0.1330000
2021-09-29	$0.1330000	$0.1346000	$0.1346000	$0.1346000
2021-09-30	$0.1346000	$0.1420000	$0.1420000	$0.1420000
2021-10-01	$0.1420000	$0.1561000	$0.1561000	$0.1561000
2021-10-02	$0.1561000	$0.1544000	$0.1544000	$0.1544000
2021-10-03	$0.1544000	$0.1563000	$0.1563000	$0.1563000
2021-10-04	$0.1563000	$0.1597000	$0.1597000	$0.1597000
2021-10-05	$0.1597000	$0.1669000	$0.1669000	$0.1669000
2021-10-06	$0.1669000	$0.1793000	$0.1793000	$0.1793000
2021-10-07	$0.1793000	$0.1743000	$0.1743000	$0.1743000
2021-10-08	$0.1743000	$0.1748000	$0.1748000	$0.1748000
2021-10-09	$0.1748000	$0.1781000	$0.1781000	$0.1781000
2021-10-10	$0.1781000	$0.1772000	$0.1772000	$0.1772000
2021-10-11	$0.1772000	$0.1863000	$0.1863000	$0.1863000
2021-10-12	$0.1863000	$0.1815000	$0.1815000	$0.1815000
2021-10-13	$0.1815000	$0.1859000	$0.1859000	$0.1859000
2021-10-14	$0.1859000	$0.1858000	$0.1858000	$0.1858000
2021-10-15	$0.1858000	$0.1999000	$0.1999000	$0.1999000
2021-10-16	$0.1999000	$0.1972000	$0.1972000	$0.1972000
2021-10-17	$0.1972000	$0.1993000	$0.1993000	$0.1993000
2021-10-18	$0.1993000	$0.2010000	$0.2010000	$0.2010000
2021-10-19	$0.2010000	$0.2083000	$0.2083000	$0.2083000
2021-10-20	$0.2083000	$0.2139000	$0.2139000	$0.2139000
2021-10-21	$0.2139000	$0.2018000	$0.2018000	$0.2018000
2021-10-22	$0.2018000	$0.1966000	$0.1966000	$0.1966000
2021-10-23	$0.1966000	$0.1987000	$0.1987000	$0.1987000
2021-10-24	$0.1987000	$0.1972000	$0.1972000	$0.1972000
2021-10-25	$0.1972000	$0.2044000	$0.2044000	$0.2044000
2021-10-26	$0.2044000	$0.1954000	$0.1954000	$0.1954000
2021-10-27	$0.1954000	$0.1894000	$0.1894000	$0.1894000
2021-10-28	$0.1894000	$0.1964000	$0.1964000	$0.1964000
2021-10-29	$0.1964000	$0.2018000	$0.2018000	$0.2018000
2021-10-30	$0.2018000	$0.2005000	$0.2005000	$0.2005000
2021-10-31	$0.2005000	$0.1988000	$0.1988000	$0.1988000
2021-11-01	$0.1988000	$0.1975000	$0.1975000	$0.1975000
2021-11-02	$0.1975000	$0.2050000	$0.2050000	$0.2050000
2021-11-03	$0.2050000	$0.2039000	$0.2039000	$0.2039000
2021-11-04	$0.2039000	$0.1991000	$0.1991000	$0.1991000
2021-11-05	$0.1991000	$0.1977000	$0.1977000	$0.1977000
2021-11-06	$0.1977000	$0.1994000	$0.1994000	$0.1994000
2021-11-07	$0.1994000	$0.2051000	$0.2051000	$0.2051000
2021-11-08	$0.2051000	$0.2189000	$0.2189000	$0.2189000
2021-11-09	$0.2189000	$0.2169000	$0.2169000	$0.2169000
2021-11-10	$0.2169000	$0.2104000	$0.2104000	$0.2104000
2021-11-11	$0.2104000	$0.2100000	$0.2100000	$0.2100000
2021-11-12	$0.2100000	$0.2079000	$0.2079000	$0.2079000
2021-11-13	$0.2079000	$0.2087000	$0.2087000	$0.2087000
2021-11-14	$0.2087000	$0.2122000	$0.2122000	$0.2122000
2021-11-15	$0.2122000	$0.2061000	$0.2061000	$0.2061000
2021-11-16	$0.2061000	$0.1948000	$0.1948000	$0.1948000
2021-11-17	$0.1948000	$0.1956000	$0.1956000	$0.1956000
2021-11-18	$0.1956000	$0.1845000	$0.1845000	$0.1845000
2021-11-19	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2021-11-20	$0.1884000	$0.1937000	$0.1937000	$0.1937000
2021-11-21	$0.1937000	$0.1902000	$0.1902000	$0.1902000
2021-11-22	$0.1902000	$0.1824000	$0.1824000	$0.1824000
2021-11-23	$0.1824000	$0.1865000	$0.1865000	$0.1865000
2021-11-24	$0.1865000	$0.1852000	$0.1852000	$0.1852000
2021-11-25	$0.1852000	$0.1911000	$0.1911000	$0.1911000
2021-11-26	$0.1911000	$0.1743000	$0.1743000	$0.1743000
2021-11-27	$0.1743000	$0.1776000	$0.1776000	$0.1776000
2021-11-28	$0.1776000	$0.1858000	$0.1858000	$0.1858000
2021-11-29	$0.1858000	$0.1874000	$0.1874000	$0.1874000
2021-11-30	$0.1874000	$0.1846000	$0.1846000	$0.1846000
2021-12-01	$0.1846000	$0.1854000	$0.1854000	$0.1854000
2021-12-02	$0.1854000	$0.1831000	$0.1831000	$0.1831000
2021-12-03	$0.1831000	$0.1739000	$0.1739000	$0.1739000
2021-12-04	$0.1739000	$0.1595000	$0.1595000	$0.1595000
2021-12-05	$0.1595000	$0.1603000	$0.1603000	$0.1603000
2021-12-06	$0.1603000	$0.1638000	$0.1638000	$0.1638000
2021-12-07	$0.1638000	$0.1641000	$0.1641000	$0.1641000
2021-12-08	$0.1641000	$0.1637000	$0.1637000	$0.1637000
2021-12-09	$0.1637000	$0.1542000	$0.1542000	$0.1542000
2021-12-10	$0.1542000	$0.1529000	$0.1529000	$0.1529000
2021-12-11	$0.1529000	$0.1601000	$0.1601000	$0.1601000
2021-12-12	$0.1601000	$0.1624000	$0.1624000	$0.1624000
2021-12-13	$0.1624000	$0.1514000	$0.1514000	$0.1514000
2021-12-14	$0.1514000	$0.1568000	$0.1568000	$0.1568000
2021-12-15	$0.1568000	$0.1584000	$0.1584000	$0.1584000
2021-12-16	$0.1584000	$0.1543000	$0.1543000	$0.1543000
2021-12-17	$0.1543000	$0.1496000	$0.1496000	$0.1496000
2021-12-18	$0.1496000	$0.1518000	$0.1518000	$0.1518000
2021-12-19	$0.1518000	$0.1513000	$0.1513000	$0.1513000
2021-12-20	$0.1513000	$0.1520000	$0.1520000	$0.1520000
2021-12-21	$0.1520000	$0.1585000	$0.1585000	$0.1585000
2021-12-22	$0.1585000	$0.1575000	$0.1575000	$0.1575000
2021-12-23	$0.1575000	$0.1647000	$0.1647000	$0.1647000
2021-12-24	$0.1647000	$0.1647000	$0.1647000	$0.1647000
2021-12-25	$0.1647000	$0.1634000	$0.1634000	$0.1634000
2021-12-26	$0.1634000	$0.1646000	$0.1646000	$0.1646000
2021-12-27	$0.1646000	$0.1643000	$0.1643000	$0.1643000
2021-12-28	$0.1643000	$0.1540000	$0.1540000	$0.1540000
2021-12-29	$0.1540000	$0.1506000	$0.1506000	$0.1506000
2021-12-30	$0.1506000	$0.1527000	$0.1527000	$0.1527000
2021-12-31	$0.1527000	$0.1497000	$0.1497000	$0.1497000
2022-01-01	$0.1497000	$0.1547000	$0.1547000	$0.1547000
2022-01-02	$0.1547000	$0.1533000	$0.1533000	$0.1533000
2022-01-03	$0.1533000	$0.1505000	$0.1505000	$0.1505000
2022-01-04	$0.1505000	$0.1485000	$0.1485000	$0.1485000
2022-01-05	$0.1485000	$0.1407000	$0.1407000	$0.1407000
2022-01-06	$0.1407000	$0.1396000	$0.1396000	$0.1396000
2022-01-07	$0.1396000	$0.1346000	$0.1346000	$0.1346000
2022-01-08	$0.1346000	$0.1351000	$0.1351000	$0.1351000
2022-01-09	$0.1351000	$0.1357000	$0.1357000	$0.1357000
2022-01-10	$0.1357000	$0.1355000	$0.1355000	$0.1355000
2022-01-11	$0.1355000	$0.1385000	$0.1385000	$0.1385000
2022-01-12	$0.1385000	$0.1423000	$0.1423000	$0.1423000
2022-01-13	$0.1423000	$0.1379000	$0.1379000	$0.1379000
2022-01-14	$0.1379000	$0.1396000	$0.1396000	$0.1396000
2022-01-15	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-16	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-17	$0.1396000	$0.1368000	$0.1368000	$0.1368000
2022-01-18	$0.1368000	$0.1373000	$0.1373000	$0.1373000
2022-01-19	$0.1373000	$0.1350000	$0.1350000	$0.1350000
2022-01-20	$0.1169000	$0.1148000	$0.1229000	$0.1104000
2022-01-21	$0.1148000	$0.1056000	$0.1164000	$0.1029000
2022-01-22	$0.1056000	$0.0833	$0.1074000	$0.0818
2022-01-23	$0.0833	$0.1012000	$0.1024000	$0.0827
2022-01-24	$0.1012000	$0.1051000	$0.1115000	$0.0895
2022-01-25	$0.1051000	$0.1001000	$0.1052000	$0.0963
2022-01-26	$0.1001000	$0.0999000	$0.1037000	$0.0961
2022-01-27	$0.0999000	$0.0874	$0.1000000	$0.0850
2022-01-28	$0.0874	$0.0933	$0.0999000	$0.0855
2022-01-29	$0.0933	$0.1066000	$0.1170000	$0.0922
2022-01-30	$0.1066000	$0.1022000	$0.1092000	$0.0954
2022-01-31	$0.1022000	$0.1012000	$0.1059000	$0.0958
2022-02-01	$0.1012000	$0.0949	$0.1047000	$0.0931
2022-02-02	$0.0949	$0.0913	$0.1044000	$0.0886
2022-02-03	$0.0913	$0.0900	$0.0919	$0.0875
2022-02-04	$0.0900	$0.0955	$0.0956	$0.0876
2022-02-05	$0.0955	$0.0931	$0.0963	$0.0910
2022-02-06	$0.0931	$0.0914	$0.0964	$0.0909
2022-02-07	$0.0914	$0.0952	$0.0970	$0.0908
2022-02-08	$0.0952	$0.0942	$0.0993000	$0.0907
2022-02-09	$0.0942	$0.0941	$0.0953	$0.0919
2022-02-10	$0.0941	$0.0915	$0.0967	$0.0915
2022-02-11	$0.0915	$0.0932	$0.0961	$0.0909
2022-02-12	$0.0932	$0.1000000	$0.1051000	$0.0920
2022-02-13	$0.1000000	$0.0955	$0.1035000	$0.0955
2022-02-14	$0.0955	$0.0969	$0.0997000	$0.0908
2022-02-15	$0.0969	$0.1128000	$0.1165000	$0.0958
2022-02-16	$0.1128000	$0.1126000	$0.1170000	$0.1094000
2022-02-17	$0.1126000	$0.1068000	$0.1153000	$0.1063000
2022-02-18	$0.1068000	$0.1069000	$0.1089000	$0.1064000
2022-02-19	$0.1069000	$0.0995000	$0.1074000	$0.0995000
2022-02-20	$0.0995000	$0.0871	$0.0996000	$0.0864
2022-02-21	$0.0871	$0.0862	$0.0890	$0.0862
2022-02-22	$0.0862	$0.0843	$0.0866	$0.0840
2022-02-23	$0.0843	$0.0827	$0.0848	$0.0813
2022-02-24	$0.0827	$0.0794	$0.0844	$0.0691
2022-02-25	$0.0794	$0.0896	$0.0904	$0.0794
2022-02-26	$0.0896	$0.0930	$0.0936	$0.0886
2022-02-27	$0.0930	$0.0891	$0.0947	$0.0883
2022-02-28	$0.0891	$0.0875	$0.0898	$0.0837
2022-03-01	$0.0875	$0.0907	$0.0927	$0.0871
2022-03-02	$0.0907	$0.0879	$0.0909	$0.0854
2022-03-03	$0.0879	$0.0931	$0.0988	$0.0878
2022-03-04	$0.0931	$0.0911	$0.0949	$0.0908
2022-03-05	$0.0911	$0.0891	$0.0911	$0.0889
2022-03-06	$0.0891	$0.0896	$0.0918	$0.0891
2022-03-07	$0.0896	$0.0874	$0.0900	$0.0868
2022-03-08	$0.0874	$0.0826	$0.0878	$0.0821
2022-03-09	$0.0826	$0.0838	$0.0858	$0.0823
2022-03-10	$0.0838	$0.0777	$0.0840	$0.0772
2022-03-11	$0.0777	$0.0760	$0.0831	$0.0747
2022-03-12	$0.0760	$0.0743	$0.0764	$0.0743
2022-03-13	$0.0743	$0.0718	$0.0743	$0.0706
2022-03-14	$0.0718	$0.0706	$0.0722	$0.0691
2022-03-15	$0.0706	$0.0698	$0.0713	$0.0695
2022-03-16	$0.0698	$0.0741	$0.0751	$0.0693
2022-03-17	$0.0741	$0.0734	$0.0751	$0.0725
2022-03-18	$0.0734	$0.0754	$0.0757	$0.0720
2022-03-19	$0.0754	$0.0745	$0.0762	$0.0735
2022-03-20	$0.0745	$0.0717	$0.0759	$0.0714
2022-03-21	$0.0717	$0.0728	$0.0736	$0.0712
2022-03-22	$0.0728	$0.0774	$0.0834	$0.0719
2022-03-23	$0.0774	$0.0777	$0.0799	$0.0772
2022-03-24	$0.0777	$0.0844	$0.0880	$0.0777
2022-03-25	$0.0844	$0.0870	$0.0998000	$0.0843
2022-03-26	$0.0870	$0.0877	$0.0904	$0.0854
2022-03-27	$0.0877	$0.0858	$0.0877	$0.0826
2022-03-28	$0.0858	$0.0916	$0.1040000	$0.0842
2022-03-29	$0.0916	$0.0807	$0.0924	$0.0799
2022-03-30	$0.0807	$0.0830	$0.0913	$0.0777
2022-03-31	$0.0830	$0.0821	$0.0873	$0.0801
2022-04-01	$0.0821	$0.0842	$0.0844	$0.0800
2022-04-02	$0.0842	$0.0848	$0.0900	$0.0823
2022-04-03	$0.0848	$0.0843	$0.0848	$0.0817
2022-04-04	$0.0843	$0.0827	$0.0858	$0.0819
2022-04-05	$0.0827	$0.0837	$0.0859	$0.0821
2022-04-06	$0.0837	$0.0771	$0.0838	$0.0759
2022-04-07	$0.0771	$0.0798	$0.0815	$0.0769
2022-04-08	$0.0798	$0.0808	$0.0871	$0.0795
2022-04-09	$0.0808	$0.0810	$0.0830	$0.0793
2022-04-10	$0.0810	$0.0901	$0.0982	$0.0807
2022-04-11	$0.0901	$0.0818	$0.0957	$0.0806
2022-04-12	$0.0818	$0.0755	$0.0832	$0.0721
2022-04-13	$0.0755	$0.0764	$0.0790	$0.0720
2022-04-14	$0.0764	$0.0736	$0.0774	$0.0721
2022-04-15	$0.0736	$0.0743	$0.0744	$0.0723
2022-04-16	$0.0743	$0.0731	$0.0749	$0.0725
2022-04-17	$0.0731	$0.0739	$0.0749	$0.0725
2022-04-18	$0.0739	$0.0721	$0.0740	$0.0699
2022-04-19	$0.0721	$0.0730	$0.0731	$0.0706
2022-04-20	$0.0730	$0.0722	$0.0757	$0.0718
2022-04-21	$0.0722	$0.0718	$0.0739	$0.0718
2022-04-22	$0.0718	$0.0682	$0.0722	$0.0614
2022-04-23	$0.0682	$0.0653	$0.0685	$0.0650
2022-04-24	$0.0653	$0.0644	$0.0674	$0.0641
2022-04-25	$0.0644	$0.0628	$0.0646	$0.0620
2022-04-26	$0.0628	$0.0609	$0.0641	$0.0602
2022-04-27	$0.0609	$0.0599	$0.0618	$0.0597
2022-04-28	$0.0599	$0.0588	$0.0606	$0.0579
2022-04-29	$0.0588	$0.0584	$0.0597	$0.0582
2022-04-30	$0.0584	$0.0550	$0.0587	$0.0548
2022-05-01	$0.0550	$0.0531	$0.0550	$0.0527
2022-05-02	$0.0531	$0.0543	$0.0571	$0.0518
2022-05-03	$0.0543	$0.0543	$0.0791	$0.0507
2022-05-04	$0.0543	$0.0556	$0.0576	$0.0513
2022-05-05	$0.0556	$0.0500000	$0.0593	$0.0453000
2022-05-06	$0.0500000	$0.0504	$0.0510	$0.0495900
2022-05-07	$0.0504	$0.0507	$0.0521	$0.0491000
2022-05-08	$0.0507	$0.0515	$0.0520	$0.0496900
2022-05-09	$0.0515	$0.0490000	$0.0600	$0.0440000
2022-05-10	$0.0490000	$0.0474000	$0.0507	$0.0432000
2022-05-11	$0.0474000	$0.0385400	$0.0482000	$0.0378400
2022-05-12	$0.0385400	$0.0380900	$0.0398900	$0.0334100
2022-05-13	$0.0380900	$0.0447300	$0.0470300	$0.0381400
2022-05-14	$0.0447300	$0.0429500	$0.0490500	$0.0413500
2022-05-15	$0.0429500	$0.0450500	$0.0461500	$0.0395600
2022-05-16	$0.0450500	$0.0432500	$0.0452500	$0.0419500
2022-05-17	$0.0432500	$0.0427600	$0.0448600	$0.0408600
2022-05-18	$0.0427600	$0.0414500	$0.0455400	$0.0414500
2022-05-19	$0.0414500	$0.0422600	$0.0427600	$0.0411600
2022-05-20	$0.0422600	$0.0407500	$0.0435500	$0.0398500
2022-05-21	$0.0407600	$0.0407600	$0.0409500	$0.0399600
2022-05-22	$0.0407600	$0.0429600	$0.0444600	$0.0400600
2022-05-23	$0.0429600	$0.0425600	$0.0436600	$0.0412600
2022-05-24	$0.0425600	$0.0414500	$0.0427500	$0.0406600
2022-05-25	$0.0414500	$0.0422600	$0.0440600	$0.0410600
2022-05-26	$0.0422600	$0.0425600	$0.0431600	$0.0402600
2022-05-27	$0.0425600	$0.0440600	$0.0450500	$0.0413600
2022-05-28	$0.0440600	$0.0425700	$0.0452700	$0.0424700
2022-05-29	$0.0425700	$0.0435700	$0.0455700	$0.0422700
2022-05-30	$0.0435700	$0.0464700	$0.0476700	$0.0435700
2022-05-31	$0.0464700	$0.0452700	$0.0469700	$0.0452700
2022-06-01	$0.0452700	$0.0428800	$0.0471800	$0.0421800
2022-06-02	$0.0428800	$0.0412800	$0.0428800	$0.0385800
2022-06-03	$0.0412800	$0.0398700	$0.0412700	$0.0381700
2022-06-04	$0.0398700	$0.0377800	$0.0398800	$0.0364800
2022-06-05	$0.0377800	$0.0391800	$0.0400800	$0.0369800
2022-06-06	$0.0391800	$0.0381700	$0.0405700	$0.0373700
2022-06-07	$0.0381700	$0.0395800	$0.0528	$0.0341800
2022-06-08	$0.0395800	$0.0374800	$0.0401800	$0.0367800
2022-06-09	$0.0374800	$0.0383700	$0.0395700	$0.0351800
2022-06-10	$0.0383700	$0.0366700	$0.0397700	$0.0360700
2022-06-11	$0.0366700	$0.0339800	$0.0373700	$0.0316800
2022-06-12	$0.0339800	$0.0324800	$0.0344800	$0.0304800
2022-06-13	$0.0324800	$0.0266700	$0.0324600	$0.0247700
2022-06-14	$0.0266700	$0.0261700	$0.0308700	$0.0255700
2022-06-15	$0.0261700	$0.0256800	$0.0266800	$0.0208800
2022-06-16	$0.0256800	$0.0244700	$0.0262700	$0.0243700
2022-06-17	$0.0244700	$0.0224700	$0.0245700	$0.0219600
2022-06-18	$0.0224700	$0.0210700	$0.0249700	$0.0190800
2022-06-19	$0.0210700	$0.0229600	$0.0229700	$0.0194900
2022-06-20	$0.0229600	$0.0233600	$0.0239800	$0.0221800
2022-06-21	$0.0233600	$0.0226800	$0.0243300	$0.0224800
2022-06-22	$0.0226800	$0.0227800	$0.0232000	$0.0208000
2022-06-23	$0.0227800	$0.0230400	$0.0243600	$0.0219200
2022-06-24	$0.0230400	$0.0252200	$0.0263700	$0.0230200
2022-06-25	$0.0252200	$0.0241300	$0.0256700	$0.0238900
2022-06-26	$0.0241300	$0.0245300	$0.0266800	$0.0239900
2022-06-27	$0.0681	$0.0680	$0.0682	$0.0680
2022-06-28	$0.0232300	$0.0220800	$0.0232700	$0.0214900
2022-06-29	$0.0220800	$0.0194200	$0.0220800	$0.0187000
2022-06-30	$0.0194200	$0.0182600	$0.0195800	$0.0166400
2022-07-01	$0.0182600	$0.0196200	$0.0213600	$0.0182400
2022-07-02	$0.0196200	$0.0190600	$0.0196900	$0.0173100
2022-07-03	$0.0190600	$0.0200400	$0.0203800	$0.0181800
2022-07-04	$0.0200400	$0.0205400	$0.0299700	$0.0196800
2022-07-05	$0.0205400	$0.0201900	$0.0215600	$0.0199900
2022-07-06	$0.0201900	$0.0206600	$0.0214200	$0.0196300
2022-07-07	$0.0206600	$0.0223600	$0.0223600	$0.0200100
2022-07-08	$0.0223600	$0.0214900	$0.0242400	$0.0209900
2022-07-09	$0.0214900	$0.0210400	$0.0224900	$0.0207200
2022-07-10	$0.0210400	$0.0208400	$0.0211900	$0.0204900
2022-07-11	$0.0208400	$0.0198200	$0.0208800	$0.0195300
2022-07-12	$0.0198200	$0.0187700	$0.0199600	$0.0187700
2022-07-13	$0.0187700	$0.0192200	$0.0192900	$0.0184000
2022-07-14	$0.0192200	$0.0201000	$0.0201500	$0.0185500
2022-07-15	$0.0201000	$0.0216800	$0.0216800	$0.0192400
2022-07-16	$0.0216800	$0.0253600	$0.0302600	$0.0208700
2022-07-17	$0.0253600	$0.0237700	$0.0262100	$0.0225000
2022-07-18	$0.0237700	$0.0249700	$0.0261000	$0.0232600
2022-07-19	$0.0249700	$0.0261400	$0.0270000	$0.0240400
2022-07-20	$0.0261400	$0.0250000	$0.0284400	$0.0249800
2022-07-21	$0.0250000	$0.0252800	$0.0257500	$0.0229300
2022-07-22	$0.0252800	$0.0254600	$0.0260000	$0.0245000
2022-07-23	$0.0254600	$0.0248800	$0.0278900	$0.0242900
2022-07-24	$0.0248800	$0.0240900	$0.0252400	$0.0235300
2022-07-25	$0.0240900	$0.0230200	$0.0242700	$0.0230100
2022-07-26	$0.0230200	$0.0214300	$0.0231400	$0.0207000
2022-07-27	$0.0214300	$0.0233000	$0.0234700	$0.0212000
2022-07-28	$0.0233000	$0.0359600	$0.0768	$0.0230400
2022-07-29	$0.0359600	$0.0315000	$0.0391000	$0.0269700
2022-07-30	$0.0315000	$0.0302800	$0.0330200	$0.0288400
2022-07-31	$0.0302800	$0.0277300	$0.0319000	$0.0272800
2022-08-01	$0.0277300	$0.0281500	$0.0294700	$0.0273100
2022-08-02	$0.0281500	$0.0269600	$0.0281900	$0.0262300
2022-08-03	$0.0269600	$0.0281600	$0.0399000	$0.0265900
2022-08-04	$0.0740	$0.0739	$0.0740	$0.0739
2022-08-05	$0.0270400	$0.0299700	$0.0300400	$0.0262200
2022-08-06	$0.0299700	$0.0299300	$0.0330000	$0.0287400
2022-08-07	$0.0299300	$0.0318000	$0.0322400	$0.0290000
2022-08-08	$0.0318000	$0.0344800	$0.0354000	$0.0305300
2022-08-09	$0.0344800	$0.0320200	$0.0345100	$0.0318300
2022-08-10	$0.0320200	$0.0339200	$0.0350100	$0.0310300
2022-08-11	$0.0339200	$0.0316100	$0.0350600	$0.0312300
2022-08-12	$0.0316100	$0.0308600	$0.0316200	$0.0298800
2022-08-13	$0.0308600	$0.0375000	$0.0585	$0.0307000
2022-08-14	$0.0792	$0.0792	$0.0792	$0.0792
2022-08-15	$0.0328700	$0.0331900	$0.0344900	$0.0322100
2022-08-16	$0.0331900	$0.0319600	$0.0345100	$0.0318500
2022-08-17	$0.0319600	$0.0334800	$0.0356900	$0.0315000
2022-08-18	$0.0334800	$0.0335200	$0.0357800	$0.0327800
2022-08-19	$0.0335200	$0.0301400	$0.0335500	$0.0298400
2022-08-20	$0.0301400	$0.0332800	$0.0372000	$0.0298500
2022-08-21	$0.0332800	$0.0342300	$0.0349900	$0.0318000
2022-08-22	$0.0342300	$0.0326100	$0.0355000	$0.0318200
2022-08-23	$0.0326100	$0.0334700	$0.0341900	$0.0325500
2022-08-24	$0.0334700	$0.0321200	$0.0336000	$0.0312700
2022-08-25	$0.0321200	$0.0310900	$0.0327300	$0.0306100
2022-08-26	$0.0310900	$0.0274400	$0.0319000	$0.0267300
2022-08-27	$0.0274400	$0.0259000	$0.0277900	$0.0254000
2022-08-28	$0.0259000	$0.0281100	$0.0311700	$0.0256400
2022-08-29	$0.0281100	$0.0282200	$0.0300500	$0.0269300
2022-08-30	$0.0282200	$0.0272600	$0.0297800	$0.0272100
2022-08-31	$0.0272600	$0.0259300	$0.0276600	$0.0256900
2022-09-01	$0.0259300	$0.0251100	$0.0260700	$0.0230900
2022-09-02	$0.0251100	$0.0255900	$0.0261000	$0.0250900
2022-09-03	$0.0255900	$0.0263000	$0.0270100	$0.0255800
2022-09-04	$0.0263000	$0.0267800	$0.0273800	$0.0261200
2022-09-05	$0.0267800	$0.0259500	$0.0268300	$0.0252900
2022-09-06	$0.0259500	$0.0250100	$0.0261000	$0.0248400
2022-09-07	$0.0250100	$0.0258100	$0.0258100	$0.0237700
2022-09-08	$0.0258100	$0.0268200	$0.0278500	$0.0249000
2022-09-09	$0.0268200	$0.0270500	$0.0275500	$0.0266800
2022-09-10	$0.0270500	$0.0258700	$0.0270500	$0.0252300
2022-09-11	$0.0702	$0.0702	$0.0703	$0.0701
2022-09-12	$0.0258800	$0.0257200	$0.0265900	$0.0253100
2022-09-13	$0.0257200	$0.0245700	$0.0357200	$0.0245700
2022-09-14	$0.0245700	$0.0242500	$0.0251000	$0.0233300
2022-09-15	$0.0242500	$0.0229600	$0.0247000	$0.0225400
2022-09-16	$0.0229600	$0.0219100	$0.0234000	$0.0217000
2022-09-17	$0.0219100	$0.0228700	$0.0239100	$0.0218300
2022-09-18	$0.0228700	$0.0223400	$0.0239700	$0.0221000
2022-09-19	$0.0223400	$0.0227600	$0.0277300	$0.0216100
2022-09-20	$0.0227600	$0.0241700	$0.0250000	$0.0224600
2022-09-21	$0.0241700	$0.0239500	$0.0267800	$0.0231000
2022-09-22	$0.0239500	$0.0239000	$0.0245100	$0.0229900
2022-09-23	$0.0239000	$0.0225500	$0.0246100	$0.0221100
2022-09-24	$0.0225500	$0.0217200	$0.0225800	$0.0215900
2022-09-25	$0.0613	$0.0614	$0.0614	$0.0613
2022-09-26	$0.0207800	$0.0207700	$0.0216300	$0.0197800
2022-09-27	$0.0207700	$0.0209900	$0.0218800	$0.0206200
2022-09-28	$0.0209900	$0.0216000	$0.0222600	$0.0208600
2022-09-29	$0.0216000	$0.0203100	$0.0219400	$0.0200900
2022-09-30	$0.0203100	$0.0221800	$0.0225500	$0.0198000
2022-10-01	$0.0221800	$0.0214100	$0.0255600	$0.0206000
2022-10-02	$0.0214100	$0.0215000	$0.0220700	$0.0206600
2022-10-03	$0.0215000	$0.0242600	$0.0250800	$0.0211500
2022-10-04	$0.0242600	$0.0284500	$0.0296900	$0.0238000
2022-10-05	$0.0284500	$0.0289700	$0.0329800	$0.0275800
2022-10-06	$0.0289700	$0.0364900	$0.0437300	$0.0287100
2022-10-07	$0.0364900	$0.0388100	$0.0440000	$0.0354600
2022-10-08	$0.0388100	$0.0318900	$0.0419600	$0.0307100
2022-10-09	$0.0318900	$0.0335700	$0.0349600	$0.0318700
2022-10-10	$0.0630	$0.0629	$0.0630	$0.0629
2022-10-11	$0.0315600	$0.0303000	$0.0335700	$0.0298200
2022-10-12	$0.0303000	$0.0300700	$0.0305200	$0.0295300
2022-10-13	$0.0300700	$0.0324300	$0.0325800	$0.0280300
2022-10-14	$0.0324300	$0.0315400	$0.0410800	$0.0311400
2022-10-15	$0.0622	$0.0621	$0.0622	$0.0621
2022-10-16	$0.0294300	$0.0288600	$0.0300000	$0.0280400
2022-10-17	$0.0288600	$0.0305500	$0.0308600	$0.0280800
2022-10-18	$0.0305500	$0.0314300	$0.0327900	$0.0287300
2022-10-19	$0.0314300	$0.0303600	$0.0318000	$0.0298400
2022-10-20	$0.0303600	$0.0295000	$0.0313600	$0.0294800
2022-10-21	$0.0295000	$0.0293900	$0.0306000	$0.0293100
2022-10-22	$0.0293900	$0.0306800	$0.0310800	$0.0293100
2022-10-23	$0.0306800	$0.0308800	$0.0328900	$0.0300100
2022-10-24	$0.0308800	$0.0291600	$0.0309600	$0.0287700
2022-10-25	$0.0291600	$0.0314000	$0.0325000	$0.0285000
2022-10-26	$0.0314000	$0.0329400	$0.0335600	$0.0306000
2022-10-27	$0.0329400	$0.0365500	$0.0430000	$0.0319000
2022-10-28	$0.0365500	$0.0345400	$0.0365500	$0.0333300
2022-10-29	$0.0345400	$0.0359700	$0.0388800	$0.0340100
2022-10-30	$0.0359700	$0.0364400	$0.0381500	$0.0358000
2022-10-31	$0.0364400	$0.0418200	$0.0449800	$0.0362300
2022-11-01	$0.0418200	$0.0506	$0.0550	$0.0407800
2022-11-02	$0.0506	$0.0452600	$0.0511	$0.0438200
2022-11-03	$0.0452600	$0.0449600	$0.0478400	$0.0440500
2022-11-04	$0.0449600	$0.0466600	$0.0478200	$0.0447500
2022-11-05	$0.0466600	$0.0406400	$0.0482900	$0.0399200
2022-11-06	$0.0406400	$0.0409000	$0.0423800	$0.0400000
2022-11-07	$0.0409000	$0.0414000	$0.0423900	$0.0406900
2022-11-08	$0.0667	$0.0668	$0.0668	$0.0666
2022-11-09	$0.0349600	$0.0283200	$0.0368600	$0.0250400
2022-11-10	$0.0283200	$0.0308500	$0.0328800	$0.0259400
2022-11-11	$0.0308500	$0.0297200	$0.0327500	$0.0273600
2022-11-12	$0.0551	$0.0552	$0.0553	$0.0551
2022-11-13	$0.0292100	$0.0280600	$0.0303900	$0.0273700
2022-11-14	$0.0280600	$0.0269800	$0.0288200	$0.0248700
2022-11-15	$0.0298600	$0.0309500	$0.0327800	$0.0291200
2022-11-16	$0.0309500	$0.0265800	$0.0302200	$0.0254800
2022-11-17	$0.0265800	$0.0264700	$0.0266000	$0.0264400
2022-11-18	$0.0279700	$0.0276600	$0.0314500	$0.0261300
2022-11-19	$0.0276600	$0.0280200	$0.0309800	$0.0276200
2022-11-20	$0.0280200	$0.0291300	$0.0301900	$0.0262400
2022-11-21	$0.0291300	$0.0283400	$0.0295900	$0.0256100
2022-11-22	$0.0283400	$0.0281600	$0.0283500	$0.0280600
2022-11-23	$0.0293900	$0.0303500	$0.0333700	$0.0279100
2022-11-24	$0.0303500	$0.0301000	$0.0334400	$0.0272500
2022-11-25	$0.0301000	$0.0310600	$0.0315900	$0.0278500
2022-11-26	$0.0310600	$0.0316400	$0.0318300	$0.0288200
2022-11-27	$0.0316400	$0.0305100	$0.0314800	$0.0274100
2022-11-28	$0.0305100	$0.0276200	$0.0300800	$0.0272600
2022-11-29	$0.0276200	$0.0276000	$0.0276300	$0.0276000
2022-11-30	$0.0293000	$0.0285700	$0.0332300	$0.0285700
2022-12-01	$0.0285700	$0.0295200	$0.0330800	$0.0281400
2022-12-02	$0.0295200	$0.0311500	$0.0326500	$0.0280900
2022-12-03	$0.0311600	$0.0317500	$0.0317500	$0.0270400
2022-12-04	$0.0317200	$0.0295700	$0.0332100	$0.0294600
2022-12-05	$0.0295700	$0.0283500	$0.0327300	$0.0274800
2022-12-06	$0.0283500	$0.0307000	$0.0311600	$0.0266600
2022-12-07	$0.0307000	$0.0287500	$0.0334100	$0.0263000
2022-12-08	$0.0287500	$0.0299600	$0.0327400	$0.0294500
2022-12-09	$0.0299600	$0.0288500	$0.0323400	$0.0279700
2022-12-10	$0.0288500	$0.0319600	$0.0329100	$0.0286400
2022-12-11	$0.0319600	$0.0288700	$0.0320400	$0.0284600
2022-12-12	$0.0288700	$0.0299500	$0.0335900	$0.0291400
2022-12-13	$0.0299500	$0.0315300	$0.0339200	$0.0291000
2022-12-14	$0.0315300	$0.0283900	$0.0319700	$0.0277500
2022-12-15	$0.0283900	$0.0291100	$0.0297900	$0.0254200
2022-12-16	$0.0291100	$0.0257200	$0.0281000	$0.0240700
2022-12-17	$0.0257200	$0.0273300	$0.0275300	$0.0239000
2022-12-18	$0.0273300	$0.0249900	$0.0288500	$0.0249500
2022-12-19	$0.0249900	$0.0261200	$0.0295800	$0.0239100
2022-12-20	$0.0261200	$0.0264600	$0.0294000	$0.0259900
2022-12-21	$0.0264600	$0.0302600	$0.0302600	$0.0262300
2022-12-22	$0.0302600	$0.0268200	$0.0303500	$0.0267200
2022-12-23	$0.0268200	$0.0295400	$0.0298900	$0.0266300
2022-12-24	$0.0295400	$0.0296200	$0.0303800	$0.0266800
2022-12-25	$0.0296200	$0.0280700	$0.0295800	$0.0257500
2022-12-26	$0.0280700	$0.0288400	$0.0300200	$0.0253400
2022-12-27	$0.0288400	$0.0247900	$0.0284600	$0.0244600
2022-12-28	$0.0247900	$0.0259000	$0.0267900	$0.0231100
2022-12-29	$0.0259000	$0.0266400	$0.0269100	$0.0238800
2022-12-30	$0.0266400	$0.0263400	$0.0272000	$0.0240300
2022-12-31	$0.0263400	$0.0255000	$0.0322500	$0.0244000
2023-01-01	$0.0255000	$0.0280300	$0.0287300	$0.0251500
2023-01-02	$0.0280300	$0.0277200	$0.0291700	$0.0251100
2023-01-03	$0.0277200	$0.0284600	$0.0289700	$0.0258200
2023-01-04	$0.0284600	$0.0296900	$0.0300800	$0.0263100
2023-01-05	$0.0296900	$0.0295200	$0.0302900	$0.0266400
2023-01-06	$0.0295200	$0.0311100	$0.0316500	$0.0269000
2023-01-07	$0.0311100	$0.0294500	$0.0332400	$0.0283600
2023-01-08	$0.0294500	$0.0319100	$0.0329200	$0.0285700
2023-01-09	$0.0319100	$0.0309300	$0.0328700	$0.0284200
2023-01-10	$0.0309300	$0.0309600	$0.0309600	$0.0309300
2023-01-11	$0.0288200	$0.0317100	$0.0326700	$0.0288900
2023-01-12	$0.0317100	$0.0309800	$0.0323300	$0.0280100
2023-01-13	$0.0309800	$0.0320600	$0.0350900	$0.0285000
2023-01-14	$0.0320600	$0.0296200	$0.0342400	$0.0295900
2023-01-15	$0.0296200	$0.0321600	$0.0328400	$0.0288500
2023-01-16	$0.0321600	$0.0310200	$0.0341400	$0.0296200
2023-01-17	$0.0310200	$0.0306500	$0.0357200	$0.0297700
2023-01-18	$0.0306500	$0.0307700	$0.0317400	$0.0275700
2023-01-19	$0.0307700	$0.0282600	$0.0315700	$0.0268800
2023-01-20	$0.0282600	$0.0324200	$0.0352200	$0.0300800
2023-01-21	$0.0324200	$0.0329600	$0.0355600	$0.0302700
2023-01-22	$0.0329600	$0.0305200	$0.0346200	$0.0297600
2023-01-23	$0.0305200	$0.0304000	$0.0331000	$0.0300700
2023-01-24	$0.0304000	$0.0333800	$0.0364400	$0.0283200
2023-01-25	$0.0333800	$0.0288500	$0.0348000	$0.0283000
2023-01-26	$0.0288500	$0.0309400	$0.0335000	$0.0284900
2023-01-27	$0.0309400	$0.0331600	$0.0341900	$0.0299400
2023-01-28	$0.0331600	$0.0305100	$0.0337400	$0.0303200
2023-01-29	$0.0305100	$0.0350600	$0.0394300	$0.0315400
2023-01-30	$0.0350600	$0.0359000	$0.0375300	$0.0317500
2023-01-31	$0.0359000	$0.0397600	$0.0402900	$0.0336400
2023-02-01	$0.0397600	$0.0403700	$0.0426200	$0.0363800
2023-02-02	$0.0403700	$0.0404300	$0.0446700	$0.0370800
2023-02-03	$0.0404300	$0.0401500	$0.0413700	$0.0355900
2023-02-04	$0.0401500	$0.0380200	$0.0415200	$0.0359500
2023-02-05	$0.0380200	$0.0390800	$0.0400300	$0.0356400
2023-02-06	$0.0390800	$0.0358900	$0.0389700	$0.0324600
2023-02-07	$0.0358900	$0.0416900	$0.0427900	$0.0370300
2023-02-08	$0.0416900	$0.0392900	$0.0411700	$0.0329000
2023-02-09	$0.0392900	$0.0407200	$0.0407200	$0.0337000
2023-02-10	$0.0407200	$0.0383900	$0.0404800	$0.0338900
2023-02-11	$0.0383900	$0.0399100	$0.0424300	$0.0353900
2023-02-12	$0.0398700	$0.0444500	$0.0464200	$0.0390200
2023-02-13	$0.0444500	$0.0434100	$0.0449400	$0.0380400
2023-02-14	$0.0434100	$0.0489900	$0.0530	$0.0446300
2023-02-15	$0.0489900	$0.0537	$0.0559	$0.0477500
2023-02-16	$0.0537	$0.0513	$0.0554	$0.0464000
2023-02-17	$0.0513	$0.0466800	$0.0549	$0.0459200
2023-02-18	$0.0466800	$0.0511	$0.0561	$0.0459900
2023-02-19	$0.0511	$0.0465500	$0.0541	$0.0463900
2023-02-20	$0.0465500	$0.0532	$0.0563	$0.0467100
2023-02-21	$0.0532	$0.0497700	$0.0561	$0.0478500
2023-02-22	$0.0497700	$0.0499700	$0.0559	$0.0490400
2023-02-23	$0.0499700	$0.0497900	$0.0500000	$0.0497700
2023-02-24	$0.0507	$0.0518	$0.0520	$0.0448800
2023-02-25	$0.0518	$0.0446900	$0.0515	$0.0426100
2023-02-26	$0.0446900	$0.0454000	$0.0503	$0.0450300
2023-02-27	$0.0454000	$0.0472900	$0.0515	$0.0443300
2023-02-28	$0.0472900	$0.0569	$0.0579	$0.0432600
2023-03-01	$0.0569	$0.0641	$0.0730	$0.0523
2023-03-02	$0.0641	$0.0617	$0.0674	$0.0568
2023-03-03	$0.0617	$0.0590	$0.0696	$0.0560
2023-03-04	$0.0590	$0.0623	$0.0645	$0.0557
2023-03-05	$0.0623	$0.0609	$0.0624	$0.0531
2023-03-06	$0.0609	$0.0498600	$0.0613	$0.0496600
2023-03-07	$0.0498600	$0.0600	$0.0609	$0.0464700
2023-03-08	$0.0600	$0.0594	$0.0620	$0.0511
2023-03-09	$0.0594	$0.0498400	$0.0585	$0.0490100
2023-03-10	$0.0498400	$0.0512	$0.0555	$0.0479400
2023-03-11	$0.0512	$0.0463500	$0.0531	$0.0449400
2023-03-12	$0.0463500	$0.0531	$0.0572	$0.0494300
2023-03-13	$0.0531	$0.0484600	$0.0602	$0.0474400
2023-03-14	$0.0484600	$0.0555	$0.0558	$0.0480500
2023-03-15	$0.0555	$0.0549	$0.0554	$0.0466600
2023-03-16	$0.0549	$0.0542	$0.0563	$0.0494000
2023-03-17	$0.0542	$0.0598	$0.0710	$0.0540
2023-03-18	$0.0598	$0.0598	$0.0637	$0.0551
2023-03-19	$0.0598	$0.0652	$0.0672	$0.0556
2023-03-20	$0.0652	$0.0621	$0.0640	$0.0575
2023-03-21	$0.0621	$0.0553	$0.0649	$0.0548
2023-03-22	$0.0553	$0.0578	$0.0581	$0.0511
2023-03-23	$0.0578	$0.0560	$0.0605	$0.0546
2023-03-24	$0.0560	$0.0546	$0.0553	$0.0499400
2023-03-25	$0.0546	$0.0495100	$0.0550	$0.0452700
2023-03-26	$0.0495100	$0.0502	$0.0609	$0.0481600
2023-03-27	$0.0502	$0.0483800	$0.0523	$0.0470100
2023-03-28	$0.0483800	$0.0537	$0.0542	$0.0492200
2023-03-29	$0.0537	$0.0526	$0.0576	$0.0497900
2023-03-30	$0.0526	$0.0527	$0.0574	$0.0515
2023-03-31	$0.0527	$0.0528	$0.0591	$0.0522
2023-04-01	$0.0528	$0.0530	$0.0574	$0.0522
2023-04-02	$0.0530	$0.0574	$0.0574	$0.0516
2023-04-03	$0.0574	$0.0563	$0.0615	$0.0529
2023-04-04	$0.0563	$0.0572	$0.0630	$0.0565
2023-04-05	$0.0572	$0.0593	$0.0647	$0.0565
2023-04-06	$0.0592	$0.0622	$0.0635	$0.0567
2023-04-07	$0.0622	$0.0574	$0.0644	$0.0513
2023-04-08	$0.0574	$0.0592	$0.0593	$0.0521
2023-04-09	$0.0592	$0.0507	$0.0613	$0.0507
2023-04-10	$0.0507	$0.0531	$0.0574	$0.0495900
2023-04-11	$0.0531	$0.0556	$0.0568	$0.0512
2023-04-12	$0.0556	$0.0549	$0.0573	$0.0509
2023-04-13	$0.0549	$0.0567	$0.0593	$0.0533
2023-04-14	$0.0567	$0.0544	$0.0600	$0.0540
2023-04-15	$0.0544	$0.0554	$0.0568	$0.0495100
2023-04-16	$0.0554	$0.0516	$0.0575	$0.0511
2023-04-17	$0.0516	$0.0553	$0.0567	$0.0483300
2023-04-18	$0.0553	$0.0548	$0.0567	$0.0504
2023-04-19	$0.0548	$0.0465500	$0.0528	$0.0462600
2023-04-20	$0.0465500	$0.0508	$0.0522	$0.0464200
2023-04-21	$0.0508	$0.0494100	$0.0511	$0.0444500
2023-04-22	$0.0494100	$0.0530	$0.0534	$0.0461100
2023-04-23	$0.0530	$0.0503	$0.0548	$0.0477700
2023-04-24	$0.0503	$0.0503	$0.0503	$0.0502
2023-04-25	$0.0539	$0.0549	$0.0615	$0.0493700
2023-04-26	$0.0549	$0.0507	$0.0587	$0.0502
2023-04-27	$0.0507	$0.0550	$0.0576	$0.0514
2023-04-28	$0.0550	$0.0571	$0.0573	$0.0501
2023-04-29	$0.0571	$0.0574	$0.0591	$0.0527
2023-04-30	$0.0574	$0.0516	$0.0569	$0.0516
2023-05-01	$0.0516	$0.0514	$0.0566	$0.0506
2023-05-02	$0.0514	$0.0497300	$0.0568	$0.0485900
2023-05-03	$0.0497300	$0.0537	$0.0565	$0.0495300
2023-05-04	$0.0537	$0.0494100	$0.0542	$0.0442200
2023-05-05	$0.0494100	$0.0448400	$0.0525	$0.0446000
2023-05-06	$0.0448400	$0.0434000	$0.0476300	$0.0405900
2023-05-07	$0.0434000	$0.0463900	$0.0482700	$0.0409200
2023-05-08	$0.0463900	$0.0449400	$0.0482900	$0.0404200
2023-05-09	$0.0449400	$0.0411800	$0.0448800	$0.0375500
2023-05-10	$0.0411800	$0.0398000	$0.0415700	$0.0350700
2023-05-11	$0.0398000	$0.0400600	$0.0400600	$0.0397500
2023-05-13	$0.0386200	$0.0346500	$0.0396400	$0.0332700
2023-05-14	$0.0346500	$0.0328400	$0.0397500	$0.0318600
2023-05-15	$0.0328400	$0.0369700	$0.0371000	$0.0316900
2023-05-16	$0.0369700	$0.0325700	$0.0371700	$0.0322900
2023-05-17	$0.0325700	$0.0328000	$0.0375200	$0.0322700
2023-05-18	$0.0328000	$0.0352000	$0.0365900	$0.0311000
2023-05-19	$0.0352000	$0.0323000	$0.0363100	$0.0310300
2023-05-20	$0.0323000	$0.0325200	$0.0371100	$0.0317400
2023-05-21	$0.0325200	$0.0325200	$0.0366700	$0.0319600
2023-05-22	$0.0325200	$0.0319400	$0.0369200	$0.0315900
2023-05-23	$0.0319400	$0.0304900	$0.0367200	$0.0303200
2023-05-24	$0.0304900	$0.0324400	$0.0339500	$0.0280800
2023-05-25	$0.0324400	$0.0293300	$0.0340100	$0.0286400
2023-05-26	$0.0293300	$0.0315300	$0.0357300	$0.0295900
2023-05-27	$0.0315300	$0.0327200	$0.0368800	$0.0312900
2023-05-28	$0.0327200	$0.0379200	$0.0388000	$0.0334100
2023-05-29	$0.0379200	$0.0368900	$0.0383300	$0.0315800
2023-05-30	$0.0368900	$0.0383500	$0.0399600	$0.0321500
2023-05-31	$0.0383500	$0.0347800	$0.0387200	$0.0335100
2023-06-01	$0.0347800	$0.0401700	$0.0410600	$0.0333900
2023-06-02	$0.0401700	$0.0407200	$0.0425000	$0.0355000
2023-06-03	$0.0407200	$0.0392000	$0.0447800	$0.0356200
2023-06-04	$0.0392000	$0.0427600	$0.0437600	$0.0373900
2023-06-05	$0.0427600	$0.0427200	$0.0427800	$0.0426700
2023-06-06	$0.0354700	$0.0354000	$0.0411000	$0.0348600
2023-06-07	$0.0354000	$0.0348500	$0.0398000	$0.0336800
2023-06-08	$0.0348500	$0.0395600	$0.0409900	$0.0349300
2023-06-09	$0.0395600	$0.0334600	$0.0399900	$0.0332600
2023-06-10	$0.0334600	$0.0323700	$0.0381300	$0.0316300
2023-06-11	$0.0323700	$0.0323600	$0.0323800	$0.0323400
2023-06-12	$0.0330500	$0.0371200	$0.0377500	$0.0322700
2023-06-13	$0.0371200	$0.0330100	$0.0379200	$0.0328400
2023-06-14	$0.0330100	$0.0322700	$0.0353200	$0.0305200
2023-06-15	$0.0322700	$0.0321600	$0.0322700	$0.0321500
2023-06-16	$0.0324400	$0.0336500	$0.0376000	$0.0326900
2023-06-17	$0.0336500	$0.0324200	$0.0371400	$0.0319700
2023-06-18	$0.0324200	$0.0360300	$0.0362300	$0.0310000
2023-06-19	$0.0360300	$0.0325500	$0.0404500	$0.0318300
2023-06-20	$0.0325500	$0.0356600	$0.0375700	$0.0314400
2023-06-21	$0.0356600	$0.0337700	$0.0384700	$0.0331600
2023-06-22	$0.0337700	$0.0365100	$0.0406300	$0.0327300
2023-06-23	$0.0365100	$0.0343300	$0.0389500	$0.0332500
2023-06-24	$0.0343300	$0.0334700	$0.0411000	$0.0327500
2023-06-25	$0.0334700	$0.0367500	$0.0391500	$0.0334100
2023-06-26	$0.0367500	$0.0362400	$0.0378700	$0.0327800
2023-06-27	$0.0362400	$0.0368100	$0.0368300	$0.0329400
2023-06-28	$0.0368100	$0.0325500	$0.0364000	$0.0325500
2023-06-29	$0.0325500	$0.0325800	$0.0325800	$0.0325400

Description

Ferrum Network, designed by a distributed systems expert with over ten years experience at the worldâ€™s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.

Τεχνολογία

Sorry, detailed technology about Ferrum Network is not currently available

Χαρακτηριστικά

Sorry, detailed features about Ferrum Network is not currently available

Σχετικά Νομίσματα

Paytomat

Azbit

Globalvillage E...

imbrex

Relex

Bitcloud Pro

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Ferrum Network
FRM Coin Values FRM

Ferrum Network valuesUSD Τιμή
$ 0.0488

Ferrum Network BTC Τιμή
0.00000527

Ferrum Network 24h Εντ
$ 975,589

Ferrum Network Market ΚΕφ
$ 6,641,865

Ferrum Network FRM Coin Values FRM

Ferrum Network valuesUSD Τιμή $ 0.0488

Ferrum Network BTC Τιμή 0.00000527

Ferrum Network 24h Εντ $ 975,589

Ferrum Network Market ΚΕφ $ 6,641,865

Share Ferrum Network Price

Ferrum Network Τιμή Διαγράμματα

Ferrum Network Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ferrum Network Crypto Technology

Ferrum Network Crypto ICO Description

Ferrum Network Crypto Technology

Ferrum Network Crypto Features

Ferrum Network
FRM Coin Values FRM

Ferrum Network valuesUSD Τιμή
$ 0.0488

Ferrum Network BTC Τιμή
0.00000527

Ferrum Network 24h Εντ
$ 975,589

Ferrum Network Market ΚΕφ
$ 6,641,865