Divi - Ζωντανά η αξία Divi και το Ανώτατο Όριο Αγοράς

Divi Crypto Coin Rank 81

Δικτυακός Τόπος

1,770,210,041 DIVI

24h Εντ

22 BTC

1 H

-0.19 %

24 H

1.8 %

7 d

0.96 %

Σήμερα Divi η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0473 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000511 BTC. Σύνολο 1,770,210,041 DIVI κυκλοφορούν επί του παρόντος στην αγορά. Divi οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.8 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Divi έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Divi's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Divi

Σύμβολο

DIVI

Αλγόριθμος

Τιμή BTC

0.00000511 BTC

Αγορά BTC

9,043 BTC

BTC 24h Vol

22 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,770,210,041 DIVI

-0.19 %

24h

1.8 %

0.96 %

Twitter

Divi

Δικτυακός Τόπος

Divi

DIVI Διαγράμματα

DIVI Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-10-20	$0.7057000	$0.0165900	$0.7135000	$0.0165900
2018-10-21	$0.0165900	$0.0165600	$0.0165600	$0.0165600
2018-10-22	$0.0165600	$0.0101800	$0.0164700	$0.0101800
2018-10-23	$0.0101800	$0.008352	$0.0101800	$0.008352
2018-10-24	$0.008352	$0.008320	$0.008320	$0.008320
2018-10-25	$0.009726	$0.009725	$0.009725	$0.009725
2018-10-26	$0.008250	$0.008338	$0.008338	$0.008338
2018-10-27	$0.008338	$0.008314	$0.008314	$0.008314
2018-10-28	$0.008314	$0.0114300	$0.0114300	$0.008353
2018-10-29	$0.0114300	$0.0109800	$0.0109800	$0.0109800
2018-10-30	$0.0109800	$0.0110100	$0.0110100	$0.0110100
2018-10-31	$0.0110100	$0.0111000	$0.0111000	$0.0111000
2018-11-01	$0.009880	$0.0177900	$0.0177900	$0.009863
2018-11-02	$0.0112100	$0.0102300	$0.0113400	$0.0102300
2018-11-03	$0.0102300	$0.0101500	$0.0101500	$0.0101500
2018-11-04	$0.0101500	$0.0107500	$0.0107500	$0.0107500
2018-11-05	$0.0107500	$0.0106700	$0.0106700	$0.0106700
2018-11-06	$0.0106700	$0.0047420	$0.0111700	$0.0047420
2018-11-07	$0.0047420	$0.008942	$0.008942	$0.0047090
2018-11-08	$0.008944	$0.008667	$0.008667	$0.008667
2018-11-09	$0.008667	$0.0109000	$0.0109000	$0.008589
2018-11-10	$0.0108900	$0.0110200	$0.0110200	$0.0110200
2018-11-11	$0.0110200	$0.0021530	$0.0110100	$0.0021530
2018-11-12	$0.0021530	$0.0021440	$0.0021440	$0.0021440
2018-11-13	$0.0021440	$0.0020990	$0.0020990	$0.0020990
2018-11-14	$0.0020990	$0.0018580	$0.0018580	$0.0018580
2018-11-15	$0.0018580	$0.0018460	$0.0018460	$0.0018460
2018-11-16	$0.0018460	$0.6119000	$0.6119000	$0.0017780
2018-11-17	$0.6119000	$0.6098000	$0.6098000	$0.6098000
2018-11-18	$0.6098000	$0.006121	$0.6214000	$0.006119
2018-11-19	$0.006122	$0.005111	$0.005111	$0.005111
2018-11-20	$0.005111	$0.0045080	$0.0045080	$0.0045080
2018-11-21	$0.0045080	$0.0047070	$0.0047070	$0.0047070
2018-11-22	$0.0047070	$0.0043040	$0.0043040	$0.0043040
2018-11-23	$0.0043040	$0.006816	$0.006816	$0.0042540
2018-11-24	$0.006816	$0.006229	$0.006229	$0.006229
2018-11-25	$0.006229	$0.006450	$0.006450	$0.006450
2018-11-26	$0.006447	$0.006015	$0.006015	$0.006015
2018-11-27	$0.006016	$0.006088	$0.006088	$0.006088
2018-11-28	$0.006089	$0.006789	$0.006789	$0.006789
2018-11-29	$0.006789	$0.006491	$0.006491	$0.006491
2018-11-30	$0.006491	$0.006236	$0.006236	$0.006236
2018-12-01	$0.006236	$0.006547	$0.006547	$0.006547
2018-12-02	$0.006547	$0.006407	$0.006407	$0.006407
2018-12-03	$0.006407	$0.005980	$0.005980	$0.005980
2018-12-04	$0.005980	$0.006068	$0.006068	$0.006068
2018-12-05	$0.006068	$0.005612	$0.005612	$0.005612
2018-12-06	$0.005612	$0.0049960	$0.0049960	$0.0049960
2018-12-07	$0.0049960	$0.005172	$0.005172	$0.005172
2018-12-08	$0.005172	$0.005052	$0.005052	$0.005052
2018-12-09	$0.005052	$0.005217	$0.005217	$0.005217
2018-12-10	$0.005217	$0.005011	$0.005011	$0.005011
2018-12-11	$0.005011	$0.0048650	$0.0048650	$0.0048650
2018-12-12	$0.0048650	$0.005001	$0.005001	$0.005001
2018-12-13	$0.005001	$0.0031500	$0.0047730	$0.0031500
2018-12-14	$0.0031500	$0.0028470	$0.0030590	$0.0021920
2018-12-15	$0.0028470	$0.0024860	$0.0028590	$0.0024860
2018-12-16	$0.0024860	$0.0025190	$0.0025190	$0.0025190
2018-12-17	$0.0025190	$0.0028160	$0.0028160	$0.0028150
2018-12-18	$0.0028160	$0.0030230	$0.0030230	$0.0030230
2018-12-19	$0.0030230	$0.0030180	$0.0030180	$0.0029700
2018-12-20	$0.0030180	$0.0034920	$0.0034920	$0.0034920
2018-12-21	$0.0034920	$0.0032280	$0.0039550	$0.0032280
2018-12-22	$0.0032280	$0.0035820	$0.0035820	$0.0034920
2018-12-23	$0.0035820	$0.0038810	$0.0039810	$0.0038810
2018-12-24	$0.0038810	$0.0041560	$0.0041560	$0.0041560
2018-12-25	$0.0041560	$0.0030600	$0.0038640	$0.0030600
2018-12-26	$0.0030600	$0.0030430	$0.0030980	$0.0030430
2018-12-27	$0.0030430	$0.0013590	$0.0026790	$0.0013590
2018-12-28	$0.0013590	$0.0025490	$0.0025490	$0.0016260
2018-12-29	$0.0025490	$0.0025040	$0.0025040	$0.0025040
2018-12-30	$0.0025040	$0.0025780	$0.0025780	$0.0025780
2018-12-31	$0.0025780	$0.0024350	$0.0024350	$0.0024350
2019-01-01	$0.0024350	$0.0028500	$0.0028500	$0.0026020
2019-01-02	$0.0028500	$0.0031280	$0.0031280	$0.0031280
2019-01-03	$0.0031280	$0.0029860	$0.0029860	$0.0029860
2019-01-04	$0.0029860	$0.0031180	$0.0031180	$0.0031180
2019-01-05	$0.0031180	$0.0015720	$0.0031210	$0.0015720
2019-01-06	$0.0015720	$0.0027070	$0.0027070	$0.0015960
2019-01-07	$0.0027070	$0.0030490	$0.0030490	$0.0025960
2019-01-08	$0.0030490	$0.0029090	$0.0030300	$0.0029090
2019-01-09	$0.0029090	$0.0029100	$0.0029100	$0.0029100
2019-01-10	$0.0029100	$0.0015090	$0.0024630	$0.0015090
2019-01-11	$0.0015090	$0.0014990	$0.0014990	$0.0014990
2019-01-12	$0.0014990	$0.0014840	$0.0014840	$0.0014840
2019-01-13	$0.0014840	$0.0028220	$0.3497000	$0.0013740
2019-01-14	$0.0028220	$0.0031410	$0.0031410	$0.0031410
2019-01-15	$0.0031410	$0.0037190	$0.0037190	$0.0029350
2019-01-16	$0.0037190	$0.0037770	$0.0037770	$0.0037770
2019-01-17	$0.0037770	$0.0037960	$0.0037960	$0.0037960
2019-01-18	$0.0014960	$0.0034270	$0.0034270	$0.0014810
2019-01-19	$0.0036990	$0.0038300	$0.0038300	$0.0038300
2019-01-20	$0.0038300	$0.0036330	$0.0036330	$0.0036330
2019-01-21	$0.0036330	$0.0035810	$0.0035810	$0.0035810
2019-01-22	$0.0035810	$0.0036550	$0.0036550	$0.0036550
2019-01-23	$0.0034270	$0.0014820	$0.0034270	$0.0014820
2019-01-24	$0.0036070	$0.0036110	$0.0036110	$0.0036110
2019-01-25	$0.0036110	$0.0035560	$0.0035560	$0.0035560
2019-01-26	$0.0035560	$0.0035690	$0.0035690	$0.0035690
2019-01-27	$0.0035690	$0.0034440	$0.0034440	$0.0034440
2019-01-28	$0.0014750	$0.0014800	$0.0014810	$0.0014800
2019-01-29	$0.0026920	$0.0026720	$0.0026720	$0.0025620
2019-01-30	$0.0026720	$0.0014630	$0.0027820	$0.0014630
2019-01-31	$0.0014630	$0.0027020	$0.0027030	$0.0014340
2019-02-01	$0.0027020	$0.0027060	$0.0027060	$0.0027060
2019-02-02	$0.0027060	$0.0028060	$0.0028060	$0.0028060
2019-02-03	$0.0028060	$0.0010820	$0.0027100	$0.0010820
2019-02-04	$0.0010820	$0.0010790	$0.0010790	$0.0010790
2019-02-05	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2019-02-06	$0.0010790	$0.0010540	$0.0010540	$0.0010540
2019-02-07	$0.0010540	$0.0010520	$0.0010520	$0.0010520
2019-02-08	$0.0010520	$0.0012060	$0.0012060	$0.0012060
2019-02-09	$0.0012060	$0.0012050	$0.0012050	$0.0012050
2019-02-10	$0.0012050	$0.0012670	$0.0012670	$0.0012670
2019-02-11	$0.0012670	$0.0012180	$0.0012180	$0.0012180
2019-02-12	$0.0012180	$0.0012370	$0.0012370	$0.0012370
2019-02-13	$0.0012370	$0.0012400	$0.0012400	$0.0012340
2019-02-14	$0.0012400	$0.0012250	$0.0012250	$0.0012250
2019-02-15	$0.0012250	$0.0012370	$0.0012370	$0.0012370
2019-02-16	$0.0012370	$0.0012500	$0.0012500	$0.0012500
2019-02-17	$0.0012500	$0.0013590	$0.0013620	$0.0013590
2019-02-18	$0.0013590	$0.0014830	$0.0014830	$0.0014830
2019-02-19	$0.0014830	$0.0014610	$0.0014610	$0.0014610
2019-02-20	$0.0014610	$0.0015100	$0.0015100	$0.0015100
2019-02-21	$0.0015100	$0.0014810	$0.0014810	$0.0014810
2019-02-22	$0.0014810	$0.0015080	$0.0015080	$0.0015080
2019-02-23	$0.0015080	$0.0021050	$0.0021550	$0.0016140
2019-02-24	$0.0021050	$0.0016010	$0.0017610	$0.0016010
2019-02-25	$0.0016010	$0.0016400	$0.0016680	$0.0016400
2019-02-26	$0.0016400	$0.0017830	$0.0017840	$0.0016180
2019-02-27	$0.0017830	$0.0017670	$0.0017670	$0.0017670
2019-02-28	$0.0017670	$0.0017720	$0.0017720	$0.0017720
2019-03-01	$0.0017720	$0.0017700	$0.0017700	$0.0017700
2019-03-02	$0.0017700	$0.0017400	$0.0017400	$0.0017400
2019-03-03	$0.0017400	$0.0017060	$0.0017060	$0.0017060
2019-03-04	$0.0017060	$0.0016440	$0.0016440	$0.0016440
2019-03-05	$0.0016440	$0.0017930	$0.0017930	$0.0017930
2019-03-06	$0.0017930	$0.0018000	$0.0018000	$0.0018000
2019-03-07	$0.0014750	$0.0030860	$0.0030860	$0.0014740
2019-03-08	$0.0024790	$0.0024210	$0.0024210	$0.0024210
2019-03-09	$0.0024210	$0.0024900	$0.0024900	$0.0024900
2019-03-10	$0.0024900	$0.0032730	$0.0032730	$0.0024560
2019-03-11	$0.0032730	$0.0033040	$0.0033040	$0.0032050
2019-03-12	$0.0033040	$0.0033390	$0.0033390	$0.0033240
2019-03-13	$0.0033390	$0.0033030	$0.0033030	$0.0033030
2019-03-14	$0.0033030	$0.0047690	$0.0047690	$0.0033020
2019-03-15	$0.0047690	$0.0049400	$0.0049400	$0.0049400
2019-03-16	$0.0049400	$0.005085	$0.005085	$0.005085
2019-03-17	$0.005085	$0.005015	$0.005015	$0.005015
2019-03-18	$0.005015	$0.0049710	$0.0049710	$0.0049710
2019-03-19	$0.0049710	$0.005005	$0.005005	$0.005005
2019-03-20	$0.005005	$0.005032	$0.005032	$0.005032
2019-03-21	$0.005032	$0.0029660	$0.0048670	$0.0029660
2019-03-22	$0.0029660	$0.0029910	$0.0029910	$0.0029910
2019-03-23	$0.0029910	$0.0030120	$0.0030120	$0.0030120
2019-03-24	$0.0030120	$0.0029790	$0.0029790	$0.0029790
2019-03-25	$0.0029790	$0.0029300	$0.0029300	$0.0029300
2019-03-26	$0.0029300	$0.0029370	$0.0029370	$0.0029370
2019-03-27	$0.0029370	$0.0039970	$0.0040130	$0.0030670
2019-03-28	$0.0039970	$0.0039440	$0.0039440	$0.0039440
2019-03-29	$0.0039440	$0.0040280	$0.0041160	$0.0040280
2019-03-30	$0.0040280	$0.0048290	$0.0048290	$0.0039960
2019-03-31	$0.0048290	$0.0047990	$0.0047990	$0.0047990
2019-04-01	$0.0047990	$0.0047800	$0.0047800	$0.0047800
2019-04-02	$0.0047800	$0.0042290	$0.005558	$0.0042290
2019-04-03	$0.0042290	$0.0039810	$0.0041330	$0.0039810
2019-04-04	$0.0039810	$0.0039040	$0.0039040	$0.0039040
2019-04-05	$0.0039040	$0.0041100	$0.0041100	$0.0041100
2019-04-06	$0.0041100	$0.0041070	$0.0041070	$0.0041050
2019-04-07	$0.0041070	$0.0043370	$0.0043370	$0.0043370
2019-04-08	$0.0043370	$0.0044720	$0.0044720	$0.0044720
2019-04-09	$0.0044720	$0.0044080	$0.0044080	$0.0040570
2019-04-10	$0.0044080	$0.0044350	$0.0044350	$0.0044350
2019-04-11	$0.0044350	$0.0041310	$0.0041310	$0.0041310
2019-04-12	$0.0044590	$0.9044000	$0.9044000	$0.0044150
2019-04-13	$0.9044000	$0.2020000	$0.9134000	$0.2020000
2019-04-14	$0.0041130	$0.0042170	$0.0042170	$0.0042170
2019-04-15	$0.0042170	$0.0040080	$0.0040080	$0.0040080
2019-04-16	$0.0040080	$0.0041720	$0.0041720	$0.0041720
2019-04-17	$0.0041720	$0.0041760	$0.0041760	$0.0041760
2019-04-18	$0.0041760	$0.0043650	$0.0043650	$0.0043650
2019-04-19	$0.0043650	$0.0043530	$0.0043530	$0.0043530
2019-04-20	$0.0043530	$0.0043490	$0.0043490	$0.0043490
2019-04-21	$0.0043490	$0.0042580	$0.0042580	$0.0042580
2019-04-22	$0.0042580	$0.0042980	$0.0042980	$0.0042980
2019-04-23	$0.0042980	$0.0042670	$0.0042670	$0.0042670
2019-04-24	$0.0042670	$0.0041510	$0.0041510	$0.0041510
2019-04-25	$0.0041510	$0.0038250	$0.0038250	$0.0038250
2019-04-26	$0.0038250	$0.0039110	$0.0039110	$0.0039110
2019-04-27	$0.0039110	$0.0039590	$0.0039590	$0.0039590
2019-04-28	$0.0039680	$0.0039510	$0.0039510	$0.0039510
2019-04-29	$0.0039510	$0.0039170	$0.0039170	$0.0039170
2019-04-30	$0.0039170	$0.0041100	$0.0041100	$0.0041100
2019-05-01	$0.0041100	$0.0040360	$0.0040360	$0.0040360
2019-05-02	$0.0040360	$0.0040320	$0.0040320	$0.0040320
2019-05-03	$0.0040320	$0.0042060	$0.0042060	$0.0042060
2019-05-04	$0.0042060	$0.0040900	$0.0040900	$0.0040900
2019-05-05	$0.0040900	$0.0040980	$0.0040980	$0.0040980
2019-05-06	$0.0040980	$0.0043430	$0.0043430	$0.0043430
2019-05-07	$0.0043430	$0.0042150	$0.0042150	$0.0042150
2019-05-08	$0.0042150	$0.0042860	$0.0042860	$0.0042860
2019-05-09	$0.0042860	$0.0042720	$0.0042720	$0.0042720
2019-05-10	$0.0042720	$0.0043130	$0.0043130	$0.0043130
2019-05-11	$0.0043130	$0.0048110	$0.0048110	$0.0048110
2019-05-12	$0.0048110	$0.0047040	$0.0047040	$0.0047040
2019-05-13	$0.0047040	$0.0048960	$0.0048960	$0.0048960
2019-05-14	$0.0048960	$0.005429	$0.005429	$0.005429
2019-05-15	$0.005429	$0.0045770	$0.006216	$0.0045770
2019-05-16	$0.0045770	$0.0048690	$0.0048690	$0.0048690
2019-05-17	$0.0048690	$0.0045080	$0.0045080	$0.0045080
2019-05-18	$0.0045080	$0.0043070	$0.0043070	$0.0043070
2019-05-19	$0.0043070	$0.0048030	$0.0048030	$0.0048030
2019-05-20	$0.0048030	$0.0046410	$0.0046410	$0.0046410
2019-05-21	$0.0046410	$0.0046930	$0.0046930	$0.0046930
2019-05-22	$0.0046930	$0.0044820	$0.0044820	$0.0044820
2019-05-23	$0.0044820	$0.0045210	$0.0045210	$0.0045210
2019-05-24	$0.0045210	$0.0045950	$0.0045950	$0.0045950
2019-05-25	$0.0045950	$0.0046300	$0.0046300	$0.0046300
2019-05-26	$0.0046300	$0.0049390	$0.0049390	$0.0049390
2019-05-27	$0.0049390	$0.005004	$0.005004	$0.005004
2019-05-28	$0.005004	$0.0049970	$0.0049970	$0.0049970
2019-05-29	$0.0049970	$0.0049630	$0.0049630	$0.0049630
2019-05-30	$0.0049630	$0.0046840	$0.0046840	$0.0046840
2019-05-31	$0.0046840	$0.0049230	$0.0049230	$0.0049230
2019-06-01	$0.0049230	$0.0048730	$0.0048730	$0.0048730
2019-06-02	$0.0048730	$0.0049580	$0.0049580	$0.0049580
2019-06-03	$0.0049580	$0.0045950	$0.0045950	$0.0045950
2019-06-04	$0.0045950	$0.0044390	$0.0044390	$0.0044390
2019-06-05	$0.0044390	$0.0036330	$0.0045320	$0.0036280
2019-06-06	$0.0036330	$0.0036820	$0.0036820	$0.0036820
2019-06-07	$0.0036820	$0.0036830	$0.0036830	$0.0036830
2019-06-08	$0.0036830	$0.0036070	$0.0036070	$0.0036070
2019-06-09	$0.0036070	$0.0034160	$0.0034160	$0.0034160
2019-06-10	$0.0034160	$0.0036600	$0.0036600	$0.0036600
2019-06-11	$0.0036600	$0.0036190	$0.0036190	$0.0036190
2019-06-12	$0.0036190	$0.0038830	$0.0038830	$0.0038830
2019-06-13	$0.0038830	$0.0037650	$0.0037650	$0.0037650
2019-06-14	$0.0037650	$0.0038930	$0.0038930	$0.0038930
2019-06-15	$0.0038930	$0.0039740	$0.0039740	$0.0039740
2019-06-16	$0.0039740	$0.0039640	$0.0039640	$0.0039640
2019-06-17	$0.0039640	$0.0040430	$0.0040430	$0.0040430
2019-06-18	$0.0040430	$0.0039040	$0.0039040	$0.0039040
2019-06-19	$0.0039040	$0.0039710	$0.0039710	$0.0039710
2019-06-20	$0.0039710	$0.0029920	$0.0040180	$0.0029920
2019-06-21	$0.0029920	$0.0032530	$0.0032530	$0.0032530
2019-06-22	$0.0032530	$0.0034000	$0.0034000	$0.0034000
2019-06-23	$0.0034000	$0.0033780	$0.0033780	$0.0033780
2019-06-24	$0.0033780	$0.0034200	$0.0034200	$0.0034200
2019-06-25	$0.0034200	$0.0034790	$0.0034790	$0.0034790
2019-06-26	$0.0034790	$0.0036680	$0.0036680	$0.0036680
2019-06-27	$0.0036680	$0.0029820	$0.0032320	$0.0029820
2019-06-28	$0.0029820	$0.0031370	$0.0031370	$0.0031370
2019-06-29	$0.0031370	$0.0032180	$0.0032180	$0.0032180
2019-06-30	$0.0032180	$0.0029420	$0.0029420	$0.0029420
2019-07-01	$0.0029420	$0.0029830	$0.0029830	$0.0029830
2019-07-02	$0.2002000	$0.0019040	$0.2004000	$0.0019040
2019-07-03	$0.0019040	$0.006613	$0.006710	$0.0019040
2019-07-04	$0.0000090	$0.007989	$0.007989	$0.0000080
2019-07-05	$0.007989	$0.008125	$0.008125	$0.008125
2019-07-06	$0.008125	$0.008127	$0.008127	$0.008127
2019-07-07	$0.008127	$0.008647	$0.008647	$0.008647
2019-07-08	$0.008647	$0.008842	$0.008842	$0.008842
2019-07-09	$0.008842	$0.008689	$0.008689	$0.008689
2019-07-10	$0.008689	$0.008145	$0.008145	$0.008145
2019-07-11	$0.008145	$0.007579	$0.007579	$0.007579
2019-07-12	$0.007579	$0.007772	$0.007772	$0.007772
2019-07-13	$0.007772	$0.007589	$0.007589	$0.007589
2019-07-14	$0.007589	$0.006382	$0.006382	$0.006382
2019-07-15	$0.006382	$0.006438	$0.006438	$0.006438
2019-07-16	$0.006438	$0.005608	$0.005608	$0.005608
2019-07-17	$0.005608	$0.005963	$0.005963	$0.005963
2019-07-18	$0.005963	$0.006380	$0.006380	$0.006380
2019-07-19	$0.006380	$0.006245	$0.006245	$0.006245
2019-07-20	$0.006245	$0.006454	$0.006454	$0.006454
2019-07-21	$0.006454	$0.006361	$0.006361	$0.006361
2019-07-22	$0.006361	$0.006130	$0.006130	$0.006130
2019-07-23	$0.006130	$0.005989	$0.005989	$0.005989
2019-07-24	$0.005989	$0.006114	$0.006114	$0.006114
2019-07-25	$0.006114	$0.006192	$0.006192	$0.006192
2019-07-26	$0.006192	$0.006187	$0.006187	$0.006187
2019-07-27	$0.006187	$0.005846	$0.005846	$0.005846
2019-07-28	$0.005846	$0.005959	$0.005959	$0.005959
2019-07-29	$0.005959	$0.005950	$0.005950	$0.005950
2019-07-30	$0.005950	$0.005921	$0.005921	$0.005921
2019-07-31	$0.005921	$0.006172	$0.006172	$0.006172
2019-08-01	$0.006172	$0.006138	$0.006138	$0.006138
2019-08-02	$0.006138	$0.006143	$0.006143	$0.006143
2019-08-03	$0.006143	$0.006265	$0.006265	$0.006265
2019-08-04	$0.006265	$0.006285	$0.006285	$0.006285
2019-08-05	$0.006285	$0.006581	$0.006581	$0.006581
2019-08-06	$0.006581	$0.006376	$0.006376	$0.006376
2019-08-07	$0.006376	$0.006377	$0.006377	$0.006377
2019-08-08	$0.006377	$0.006242	$0.006242	$0.006242
2019-08-09	$0.006242	$0.005939	$0.005939	$0.005939
2019-08-10	$0.005939	$0.005821	$0.005821	$0.005821
2019-08-11	$0.005821	$0.006107	$0.006107	$0.006107
2019-08-12	$0.006107	$0.005962	$0.005962	$0.005962
2019-08-13	$0.005962	$0.005887	$0.005887	$0.005887
2019-08-14	$0.005887	$0.005263	$0.005263	$0.005263
2019-08-15	$0.005263	$0.005312	$0.005312	$0.005312
2019-08-16	$0.005312	$0.005232	$0.005232	$0.005232
2019-08-17	$0.005232	$0.005240	$0.005240	$0.005240
2019-08-18	$0.005240	$0.005496	$0.005496	$0.005496
2019-08-19	$0.005496	$0.005713	$0.005713	$0.005713
2019-08-20	$0.005713	$0.005547	$0.005547	$0.005547
2019-08-21	$0.005547	$0.005286	$0.005286	$0.005286
2019-08-22	$0.005286	$0.005383	$0.005383	$0.005383
2019-08-23	$0.005383	$0.005493	$0.005493	$0.005493
2019-08-24	$0.005493	$0.005392	$0.005392	$0.005392
2019-08-25	$0.005392	$0.005265	$0.005265	$0.005265
2019-08-26	$0.005265	$0.005318	$0.005318	$0.005318
2019-08-27	$0.005318	$0.005282	$0.005282	$0.005282
2019-08-28	$0.005282	$0.0048820	$0.0048820	$0.0048820
2019-08-29	$0.0048820	$0.0047680	$0.0047680	$0.0047680
2019-08-30	$0.0047680	$0.0047560	$0.0047560	$0.0047560
2019-08-31	$0.0047560	$0.0048580	$0.0048580	$0.0048580
2019-09-01	$0.0048580	$0.0048370	$0.0048370	$0.0048370
2019-09-02	$0.0048370	$0.005045	$0.005045	$0.005045
2019-09-03	$0.005045	$0.005055	$0.005055	$0.005055
2019-09-04	$0.005055	$0.0049390	$0.0049390	$0.0049390
2019-09-05	$0.0049390	$0.0049210	$0.0049210	$0.0049210
2019-09-06	$0.0049210	$0.0047820	$0.0047820	$0.0047820
2019-09-07	$0.0047820	$0.005032	$0.005032	$0.005032
2019-09-08	$0.005032	$0.005127	$0.005127	$0.005127
2019-09-09	$0.005127	$0.005103	$0.005103	$0.005103
2019-09-10	$0.005103	$0.005080	$0.005080	$0.005080
2019-09-11	$0.005080	$0.005037	$0.005037	$0.005037
2019-09-12	$0.005037	$0.005113	$0.005113	$0.005113
2019-09-13	$0.005113	$0.005124	$0.005124	$0.005124
2019-09-14	$0.005124	$0.005331	$0.005331	$0.005331
2019-09-15	$0.005331	$0.005347	$0.005347	$0.005347
2019-09-16	$0.005347	$0.005583	$0.005583	$0.005583
2019-09-17	$0.005583	$0.005867	$0.005867	$0.005867
2019-09-18	$0.005867	$0.005940	$0.005940	$0.005940
2019-09-19	$0.005940	$0.006237	$0.006237	$0.006237
2019-09-20	$0.006237	$0.006159	$0.006159	$0.006159
2019-09-21	$0.006159	$0.006070	$0.006070	$0.006070
2019-09-22	$0.006070	$0.005961	$0.005961	$0.005961
2019-09-23	$0.005961	$0.005671	$0.005671	$0.005671
2019-09-24	$0.005671	$0.0046980	$0.0046980	$0.0046980
2019-09-25	$0.0046980	$0.0048040	$0.0048040	$0.0048040
2019-09-26	$0.0048040	$0.0046860	$0.0046860	$0.0046860
2019-09-27	$0.0046860	$0.0049210	$0.0049210	$0.0049210
2019-09-28	$0.0049210	$0.0049140	$0.0049140	$0.0049140
2019-09-29	$0.0049140	$0.0047880	$0.0047880	$0.0047880
2019-09-30	$0.0047880	$0.005121	$0.005121	$0.005121
2019-10-01	$0.005121	$0.0049780	$0.0049780	$0.0049780
2019-10-02	$0.0049780	$0.005110	$0.005110	$0.005110
2019-10-03	$0.005110	$0.0049430	$0.0049430	$0.0049430
2019-10-04	$0.0049430	$0.0049730	$0.0049730	$0.0049730
2019-10-05	$0.0049730	$0.0049920	$0.0049920	$0.0049920
2019-10-06	$0.0049920	$0.0048050	$0.0048050	$0.0048050
2019-10-07	$0.0048050	$0.005093	$0.005093	$0.005093
2019-10-08	$0.005093	$0.005110	$0.005110	$0.005110
2019-10-09	$0.005110	$0.005459	$0.005459	$0.005459
2019-10-10	$0.005459	$0.005411	$0.005411	$0.005411
2019-10-11	$0.005411	$0.005106	$0.005106	$0.005106
2019-10-12	$0.005106	$0.005082	$0.005082	$0.005082
2019-10-13	$0.005082	$0.005118	$0.005118	$0.005118
2019-10-14	$0.005118	$0.005276	$0.005276	$0.005276
2019-10-15	$0.005276	$0.005100	$0.005100	$0.005100
2019-10-16	$0.005100	$0.0049320	$0.0049320	$0.0049320
2019-10-17	$0.0049320	$0.005009	$0.005009	$0.005009
2019-10-18	$0.005009	$0.0048900	$0.0048900	$0.0048900
2019-10-19	$0.0048900	$0.0048640	$0.0048640	$0.0048640
2019-10-20	$0.0048640	$0.0049620	$0.0049620	$0.0049620
2019-10-21	$0.0049620	$0.0049280	$0.0049280	$0.0049280
2019-10-22	$0.0049280	$0.0048440	$0.0048440	$0.0048440
2019-10-23	$0.0048440	$0.0045920	$0.0045920	$0.0045920
2019-10-24	$0.0045920	$0.0045450	$0.0045450	$0.0045450
2019-10-25	$0.0045450	$0.005130	$0.005130	$0.005130
2019-10-26	$0.005130	$0.005084	$0.005084	$0.005084
2019-10-27	$0.005084	$0.005202	$0.005202	$0.005202
2019-10-28	$0.005202	$0.005139	$0.005139	$0.005139
2019-10-29	$0.005139	$0.005393	$0.005393	$0.005393
2019-10-30	$0.005393	$0.005179	$0.005179	$0.005179
2019-10-31	$0.005179	$0.005153	$0.005153	$0.005153
2019-11-01	$0.005153	$0.005176	$0.005176	$0.005176
2019-11-02	$0.005176	$0.005177	$0.005177	$0.005177
2019-11-03	$0.005177	$0.005134	$0.005134	$0.005134
2019-11-04	$0.005134	$0.005263	$0.005263	$0.005263
2019-11-05	$0.005263	$0.005332	$0.005332	$0.005332
2019-11-06	$0.005332	$0.005397	$0.005397	$0.005397
2019-11-07	$0.005397	$0.005264	$0.005264	$0.005264
2019-11-08	$0.005264	$0.005188	$0.005188	$0.005188
2019-11-09	$0.005188	$0.005224	$0.005224	$0.005224
2019-11-10	$0.005224	$0.005342	$0.005342	$0.005342
2019-11-11	$0.005342	$0.005218	$0.005218	$0.005218
2019-11-12	$0.005218	$0.005280	$0.005280	$0.005280
2019-11-13	$0.005280	$0.005308	$0.005308	$0.005308
2019-11-14	$0.005308	$0.005212	$0.005212	$0.005212
2019-11-15	$0.005212	$0.005080	$0.005080	$0.005080
2019-11-16	$0.005080	$0.005153	$0.005153	$0.005153
2019-11-17	$0.005153	$0.005198	$0.005198	$0.005198
2019-11-18	$0.005198	$0.005030	$0.005030	$0.005030
2019-11-19	$0.005030	$0.0049660	$0.0049660	$0.0049660
2019-11-20	$0.0049660	$0.0049290	$0.0049290	$0.0049290
2019-11-21	$0.0049290	$0.0045480	$0.0045480	$0.0045480
2019-11-22	$0.0045480	$0.0042390	$0.0042390	$0.0042390
2019-11-23	$0.0042390	$0.0043010	$0.0043010	$0.0043010
2019-11-24	$0.0043010	$0.0039630	$0.0039630	$0.0039630
2019-11-25	$0.0039630	$0.0041260	$0.0041260	$0.0041260
2019-11-26	$0.0041260	$0.0041770	$0.0041770	$0.0041770
2019-11-27	$0.0041770	$0.0043190	$0.0043190	$0.0043190
2019-11-28	$0.0043190	$0.0042700	$0.0042700	$0.0042700
2019-11-29	$0.0042700	$0.0043720	$0.0043720	$0.0043720
2019-11-30	$0.0043720	$0.0042950	$0.0042950	$0.0042950
2019-12-01	$0.0042950	$0.0042710	$0.0042710	$0.0042710
2019-12-02	$0.0042710	$0.0042150	$0.0042150	$0.0042150
2019-12-03	$0.0042150	$0.0041690	$0.0041690	$0.0041690
2019-12-04	$0.0041690	$0.0041130	$0.0041130	$0.0041130
2019-12-05	$0.0041130	$0.0041860	$0.0041860	$0.0041860
2019-12-06	$0.0041860	$0.0042060	$0.0042060	$0.0042060
2019-12-07	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2019-12-08	$0.0041710	$0.0042630	$0.0042630	$0.0042630
2019-12-09	$0.0042630	$0.0041680	$0.0041680	$0.0041680
2019-12-10	$0.0041680	$0.0041180	$0.0041180	$0.0041180
2019-12-11	$0.0041180	$0.0040530	$0.0040530	$0.0040530
2019-12-12	$0.0040530	$0.0040930	$0.0040930	$0.0040930
2019-12-13	$0.0040930	$0.0040910	$0.0040910	$0.0040910
2019-12-14	$0.0040910	$0.0040120	$0.0040120	$0.0040120
2019-12-15	$0.0040120	$0.0040280	$0.0040280	$0.0040280
2019-12-16	$0.0040280	$0.0037440	$0.0037440	$0.0037440
2019-12-17	$0.0037440	$0.0034460	$0.0034460	$0.0034460
2019-12-18	$0.0034460	$0.0037550	$0.0037550	$0.0037550
2019-12-19	$0.0037550	$0.0036210	$0.0036210	$0.0036210
2019-12-20	$0.0036210	$0.0036290	$0.0036290	$0.0036290
2019-12-21	$0.0036290	$0.0035990	$0.0035990	$0.0035990
2019-12-22	$0.0035990	$0.0037410	$0.0037410	$0.0037410
2019-12-23	$0.0037410	$0.0036150	$0.0036150	$0.0036150
2019-12-24	$0.0036150	$0.0036130	$0.0036130	$0.0036130
2019-12-25	$0.0036130	$0.0035300	$0.0035300	$0.0035300
2019-12-26	$0.0035300	$0.0035480	$0.0035480	$0.0035480
2019-12-27	$0.0035480	$0.0035700	$0.0035700	$0.0035700
2019-12-28	$0.0035700	$0.0036180	$0.0036180	$0.0036180
2019-12-29	$0.0036180	$0.0037970	$0.0037970	$0.0037970
2019-12-30	$0.0037970	$0.0037080	$0.0037080	$0.0037080
2019-12-31	$0.0037080	$0.0036380	$0.0036380	$0.0036380
2020-01-01	$0.0036380	$0.0036860	$0.0036860	$0.0036860
2020-01-02	$0.0036860	$0.0035890	$0.0035890	$0.0035890
2020-01-03	$0.0035890	$0.0037890	$0.0037890	$0.0037890
2020-01-04	$0.0037890	$0.0037910	$0.0037910	$0.0037910
2020-01-05	$0.0037910	$0.0038220	$0.0038220	$0.0038220
2020-01-06	$0.0038220	$0.0040720	$0.0040720	$0.0040720
2020-01-07	$0.0040720	$0.0040410	$0.0040410	$0.0040410
2020-01-08	$0.0040410	$0.0039690	$0.0039690	$0.0039690
2020-01-09	$0.0039690	$0.0038920	$0.0038920	$0.0038920
2020-01-10	$0.0038920	$0.0040890	$0.0040890	$0.0040890
2020-01-11	$0.0040890	$0.0040270	$0.0040270	$0.0040270
2020-01-12	$0.0040270	$0.0041360	$0.0041360	$0.0041360
2020-01-13	$0.0041360	$0.0040550	$0.0040550	$0.0040550
2020-01-14	$0.0040550	$0.0046810	$0.0046810	$0.0046810
2020-01-15	$0.0046810	$0.0046910	$0.0046910	$0.0046910
2020-01-16	$0.0046910	$0.0046310	$0.0046310	$0.0046310
2020-01-17	$0.0046310	$0.0047900	$0.0047900	$0.0047900
2020-01-18	$0.0047900	$0.0049100	$0.0049100	$0.0049100
2020-01-19	$0.0049100	$0.0047110	$0.0047110	$0.0047110
2020-01-20	$0.0047110	$0.0047060	$0.0047060	$0.0047060
2020-01-21	$0.0047060	$0.0047790	$0.0047790	$0.0047790
2020-01-22	$0.0047790	$0.0047350	$0.0047350	$0.0047350
2020-01-23	$0.0047350	$0.0045890	$0.0045890	$0.0045890
2020-01-24	$0.0045890	$0.0045840	$0.0045840	$0.0045840
2020-01-25	$0.0045840	$0.0045250	$0.0045250	$0.0045250
2020-01-26	$0.0045250	$0.0047330	$0.0047330	$0.0047330
2020-01-27	$0.0047330	$0.0047960	$0.0047960	$0.0047960
2020-01-28	$0.0047960	$0.0049670	$0.0049670	$0.0049670
2020-01-29	$0.0049670	$0.0048980	$0.0048980	$0.0048980
2020-01-30	$0.0048980	$0.005206	$0.005206	$0.005206
2020-01-31	$0.005206	$0.005073	$0.005073	$0.005073
2020-02-01	$0.005073	$0.005183	$0.005183	$0.005183
2020-02-02	$0.005183	$0.005316	$0.005316	$0.005316
2020-02-03	$0.005316	$0.005355	$0.005355	$0.005355
2020-02-04	$0.005355	$0.005318	$0.005318	$0.005318
2020-02-05	$0.005318	$0.005753	$0.005753	$0.005753
2020-02-06	$0.005753	$0.006007	$0.006007	$0.006007
2020-02-07	$0.006007	$0.006297	$0.006297	$0.006297
2020-02-08	$0.006297	$0.006299	$0.006299	$0.006299
2020-02-09	$0.006299	$0.006451	$0.006451	$0.006451
2020-02-10	$0.006451	$0.006296	$0.006296	$0.006296
2020-02-11	$0.006296	$0.006711	$0.006711	$0.006711
2020-02-12	$0.006711	$0.007510	$0.007510	$0.007510
2020-02-13	$0.007510	$0.007579	$0.007579	$0.007579
2020-02-14	$0.007579	$0.008065	$0.008065	$0.008065
2020-02-15	$0.008065	$0.007474	$0.007474	$0.007474
2020-02-16	$0.007474	$0.007321	$0.007321	$0.007321
2020-02-17	$0.007321	$0.007565	$0.007565	$0.007565
2020-02-18	$0.007565	$0.007984	$0.007984	$0.007984
2020-02-19	$0.007984	$0.007301	$0.007301	$0.007301
2020-02-20	$0.007301	$0.007272	$0.007272	$0.007272
2020-02-21	$0.007272	$0.007495	$0.007495	$0.007495
2020-02-22	$0.007495	$0.007402	$0.007402	$0.007402
2020-02-23	$0.007402	$0.007779	$0.007779	$0.007779
2020-02-24	$0.007779	$0.007499	$0.007499	$0.007499
2020-02-25	$0.007499	$0.006966	$0.006966	$0.006966
2020-02-26	$0.006966	$0.006314	$0.006314	$0.006314
2020-02-27	$0.006314	$0.006422	$0.006422	$0.006422
2020-02-28	$0.006422	$0.006422	$0.006422	$0.006422
2020-02-29	$0.006422	$0.006143	$0.006143	$0.006143
2020-03-01	$0.006143	$0.006153	$0.006153	$0.006153
2020-03-02	$0.006153	$0.006550	$0.006550	$0.006550
2020-03-03	$0.006550	$0.006315	$0.006315	$0.006315
2020-03-04	$0.006315	$0.006340	$0.006340	$0.006340
2020-03-05	$0.006340	$0.006454	$0.006454	$0.006454
2020-03-06	$0.006454	$0.006935	$0.006935	$0.006935
2020-03-07	$0.006935	$0.006710	$0.006710	$0.006710
2020-03-08	$0.006710	$0.005635	$0.005635	$0.005635
2020-03-09	$0.005635	$0.005731	$0.005731	$0.005731
2020-03-10	$0.005731	$0.005661	$0.005661	$0.005661
2020-03-11	$0.005661	$0.005499	$0.005499	$0.005499
2020-03-12	$0.005499	$0.0030980	$0.0030980	$0.0030980
2020-03-13	$0.0030980	$0.0038220	$0.0038220	$0.0038220
2020-03-14	$0.0038220	$0.0034590	$0.0034590	$0.0034590
2020-03-15	$0.0034590	$0.0034860	$0.0034860	$0.0034860
2020-03-16	$0.0034860	$0.0031410	$0.0031410	$0.0031410
2020-03-17	$0.0031410	$0.0032820	$0.0032820	$0.0032820
2020-03-18	$0.0032820	$0.0033470	$0.0033470	$0.0033470
2020-03-19	$0.0033470	$0.0038580	$0.0038580	$0.0038580
2020-03-20	$0.0038580	$0.0037650	$0.0037650	$0.0037650
2020-03-21	$0.0037650	$0.0037450	$0.0037450	$0.0037450
2020-03-22	$0.0037450	$0.0034550	$0.0034550	$0.0034550
2020-03-23	$0.0034550	$0.0038590	$0.0038590	$0.0038590
2020-03-24	$0.0038590	$0.0039250	$0.0039250	$0.0039250
2020-03-25	$0.0039250	$0.0038460	$0.0038460	$0.0038460
2020-03-26	$0.0038460	$0.0039220	$0.0039220	$0.0039220
2020-03-27	$0.0039220	$0.0037110	$0.0037110	$0.0037110
2020-03-28	$0.0037110	$0.0037060	$0.0037060	$0.0037060
2020-03-29	$0.0037060	$0.0035150	$0.0035150	$0.0035150
2020-03-30	$0.0035150	$0.0037340	$0.0037340	$0.0037340
2020-03-31	$0.0037340	$0.0037580	$0.0037580	$0.0037580
2020-04-01	$0.0037580	$0.0038390	$0.0038390	$0.0038390
2020-04-02	$0.0038390	$0.0039960	$0.0039960	$0.0039960
2020-04-03	$0.0039960	$0.0039920	$0.0039920	$0.0039920
2020-04-04	$0.0039920	$0.0040780	$0.0040780	$0.0040780
2020-04-05	$0.0040780	$0.0040320	$0.0040320	$0.0040320
2020-04-06	$0.0040320	$0.0048430	$0.0048430	$0.0048430
2020-04-07	$0.0048430	$0.0046470	$0.0046470	$0.0046470
2020-04-08	$0.0046470	$0.0048940	$0.0048940	$0.0048940
2020-04-09	$0.0048940	$0.0047950	$0.0047950	$0.0047950
2020-04-10	$0.0047950	$0.0044620	$0.0044620	$0.0044620
2020-04-11	$0.0044620	$0.0044780	$0.0044780	$0.0044780
2020-04-12	$0.0044780	$0.0044800	$0.0044800	$0.0044800
2020-04-13	$0.0044800	$0.0044250	$0.0044250	$0.0044250
2020-04-14	$0.0044250	$0.0044760	$0.0044760	$0.0044760
2020-04-15	$0.0044760	$0.0043130	$0.0043130	$0.0043130
2020-04-16	$0.0043130	$0.0048700	$0.0048700	$0.0048700
2020-04-17	$0.0048700	$0.0048250	$0.0048250	$0.0048250
2020-04-18	$0.0048250	$0.005300	$0.005300	$0.005300
2020-04-19	$0.005300	$0.005089	$0.005089	$0.005089
2020-04-20	$0.005089	$0.0048140	$0.0048140	$0.0048140
2020-04-21	$0.0048140	$0.0048260	$0.0048260	$0.0048260
2020-04-22	$0.0048260	$0.005165	$0.005165	$0.005165
2020-04-23	$0.005165	$0.005240	$0.005240	$0.005240
2020-04-24	$0.005240	$0.005297	$0.005297	$0.005297
2020-04-25	$0.005297	$0.005486	$0.005486	$0.005486
2020-04-26	$0.005486	$0.005581	$0.005581	$0.005581
2020-04-27	$0.005581	$0.005553	$0.005553	$0.005553
2020-04-28	$0.005553	$0.005555	$0.005555	$0.005555
2020-04-29	$0.005555	$0.006083	$0.006083	$0.006083
2020-04-30	$0.006083	$0.005821	$0.005821	$0.005821
2020-05-01	$0.005821	$0.005982	$0.005982	$0.005982
2020-05-02	$0.005982	$0.006043	$0.006043	$0.006043
2020-05-03	$0.006043	$0.005928	$0.005928	$0.005928
2020-05-04	$0.005928	$0.005840	$0.005840	$0.005840
2020-05-05	$0.005840	$0.005799	$0.005799	$0.005799
2020-05-06	$0.005799	$0.005619	$0.005619	$0.005619
2020-05-07	$0.005619	$0.005993	$0.005993	$0.005993
2020-05-08	$0.005993	$0.005970	$0.005970	$0.005970
2020-05-09	$0.005970	$0.005929	$0.005929	$0.005929
2020-05-10	$0.005929	$0.005301	$0.005301	$0.005301
2020-05-11	$0.005301	$0.005246	$0.005246	$0.005246
2020-05-12	$0.005246	$0.005359	$0.005359	$0.005359
2020-05-13	$0.005359	$0.005640	$0.005640	$0.005640
2020-05-14	$0.005640	$0.005738	$0.005738	$0.005738
2020-05-15	$0.005738	$0.005493	$0.005493	$0.005493
2020-05-16	$0.005493	$0.005658	$0.005658	$0.005658
2020-05-17	$0.005658	$0.005841	$0.005841	$0.005841
2020-05-18	$0.005841	$0.006060	$0.006060	$0.006060
2020-05-19	$0.006060	$0.006057	$0.006057	$0.006057
2020-05-20	$0.006057	$0.005922	$0.005922	$0.005922
2020-05-21	$0.005922	$0.005603	$0.005603	$0.005603
2020-05-22	$0.005603	$0.005849	$0.005849	$0.005849
2020-05-23	$0.005849	$0.005833	$0.005833	$0.005833
2020-05-24	$0.005833	$0.005638	$0.005638	$0.005638
2020-05-25	$0.005638	$0.005760	$0.005760	$0.005760
2020-05-26	$0.005760	$0.005673	$0.005673	$0.005673
2020-05-27	$0.005673	$0.005879	$0.005879	$0.005879
2020-05-28	$0.005879	$0.006217	$0.006217	$0.006217
2020-05-29	$0.006217	$0.006224	$0.006224	$0.006224
2020-05-30	$0.006224	$0.006874	$0.006874	$0.006874
2020-05-31	$0.006874	$0.006539	$0.006539	$0.006539
2020-06-01	$0.006539	$0.007004	$0.007004	$0.007004
2020-06-02	$0.007004	$0.006711	$0.006711	$0.006711
2020-06-03	$0.006711	$0.006901	$0.006901	$0.006901
2020-06-04	$0.006901	$0.006867	$0.006867	$0.006867
2020-06-05	$0.006867	$0.006775	$0.006775	$0.006775
2020-06-06	$0.006775	$0.006831	$0.006831	$0.006831
2020-06-07	$0.006831	$0.006907	$0.006907	$0.006907
2020-06-08	$0.006907	$0.006955	$0.006955	$0.006955
2020-06-09	$0.006955	$0.006886	$0.006886	$0.006886
2020-06-10	$0.006886	$0.006999	$0.006999	$0.006999
2020-06-11	$0.006999	$0.006497	$0.006497	$0.006497
2020-06-12	$0.006497	$0.006703	$0.006703	$0.006703
2020-06-13	$0.006703	$0.006722	$0.006722	$0.006722
2020-06-14	$0.006722	$0.006536	$0.006536	$0.006536
2020-06-15	$0.006536	$0.006518	$0.006518	$0.006518
2020-06-16	$0.006518	$0.006642	$0.006642	$0.006642
2020-06-17	$0.006642	$0.006597	$0.006597	$0.006597
2020-06-18	$0.006597	$0.006526	$0.006526	$0.006526
2020-06-19	$0.006526	$0.006454	$0.006454	$0.006454
2020-06-20	$0.006454	$0.006459	$0.006459	$0.006459
2020-06-21	$0.006459	$0.006429	$0.006429	$0.006429
2020-06-22	$0.006429	$0.006866	$0.006866	$0.006866
2020-06-23	$0.006866	$0.006862	$0.006862	$0.006862
2020-06-24	$0.006862	$0.006619	$0.006619	$0.006619
2020-06-25	$0.006619	$0.006557	$0.006557	$0.006557
2020-06-26	$0.006557	$0.006475	$0.006475	$0.006475
2020-06-27	$0.006475	$0.006231	$0.006231	$0.006231
2020-06-28	$0.006231	$0.006349	$0.006349	$0.006349
2020-06-29	$0.006349	$0.006430	$0.006430	$0.006430
2020-06-30	$0.006430	$0.006366	$0.006366	$0.006366
2020-07-01	$0.006366	$0.006520	$0.006520	$0.006520
2020-07-02	$0.006520	$0.006392	$0.006392	$0.006392
2020-07-03	$0.006392	$0.006354	$0.006354	$0.006354
2020-07-04	$0.006354	$0.006472	$0.006472	$0.006472
2020-07-05	$0.006472	$0.006435	$0.006435	$0.006435
2020-07-06	$0.006435	$0.006822	$0.006822	$0.006822
2020-07-07	$0.006822	$0.006754	$0.006754	$0.006754
2020-07-08	$0.006754	$0.006973	$0.006973	$0.006973
2020-07-09	$0.006973	$0.006831	$0.006831	$0.006831
2020-07-10	$0.006831	$0.006807	$0.006807	$0.006807
2020-07-11	$0.006807	$0.006752	$0.006752	$0.006752
2020-07-12	$0.006752	$0.006853	$0.006853	$0.006853
2020-07-13	$0.006853	$0.006760	$0.006760	$0.006760
2020-07-14	$0.006760	$0.006785	$0.006785	$0.006785
2020-07-15	$0.006785	$0.006728	$0.006728	$0.006728
2020-07-16	$0.006728	$0.006592	$0.006592	$0.006592
2020-07-17	$0.006592	$0.006569	$0.006569	$0.006569
2020-07-18	$0.006569	$0.006655	$0.006655	$0.006655
2020-07-19	$0.006655	$0.006751	$0.006751	$0.006751
2020-07-20	$0.006751	$0.006664	$0.006664	$0.006664
2020-07-21	$0.006664	$0.006938	$0.006938	$0.006938
2020-07-22	$0.006938	$0.007459	$0.007459	$0.007459
2020-07-23	$0.007459	$0.007779	$0.007779	$0.007779
2020-07-24	$0.007779	$0.007890	$0.007890	$0.007890
2020-07-25	$0.007890	$0.008626	$0.008626	$0.008626
2020-07-26	$0.008626	$0.008790	$0.008790	$0.008790
2020-07-27	$0.008790	$0.009098	$0.009098	$0.009098
2020-07-28	$0.009098	$0.008959	$0.008959	$0.008959
2020-07-29	$0.008959	$0.008982	$0.008982	$0.008982
2020-07-30	$0.008982	$0.009461	$0.009461	$0.009461
2020-07-31	$0.009461	$0.009787	$0.009787	$0.009787
2020-08-01	$0.009787	$0.0109300	$0.0109300	$0.0109300
2020-08-02	$0.0109300	$0.0105000	$0.0105000	$0.0105000
2020-08-03	$0.0105000	$0.0109000	$0.0109000	$0.0109000
2020-08-04	$0.0109000	$0.0110000	$0.0110000	$0.0110000
2020-08-05	$0.0110000	$0.0113200	$0.0113200	$0.0113200
2020-08-06	$0.0113200	$0.0111500	$0.0111500	$0.0111500
2020-08-07	$0.0111500	$0.0107100	$0.0107100	$0.0107100
2020-08-08	$0.0107100	$0.0112200	$0.0112200	$0.0112200
2020-08-09	$0.0112200	$0.0110100	$0.0110100	$0.0110100
2020-08-10	$0.0110100	$0.0111700	$0.0111700	$0.0111700
2020-08-11	$0.0111700	$0.0106900	$0.0106900	$0.0106900
2020-08-12	$0.0106900	$0.0109300	$0.0109300	$0.0109300
2020-08-13	$0.0109300	$0.0119900	$0.0119900	$0.0119900
2020-08-14	$0.0119900	$0.0123700	$0.0123700	$0.0123700
2020-08-15	$0.0123700	$0.0122100	$0.0122100	$0.0122100
2020-08-16	$0.0122100	$0.0122400	$0.0122400	$0.0122400
2020-08-17	$0.0122400	$0.0121700	$0.0121700	$0.0121700
2020-08-18	$0.0121700	$0.0119200	$0.0119200	$0.0119200
2020-08-19	$0.0119200	$0.0115100	$0.0115100	$0.0115100
2020-08-20	$0.0115100	$0.0117400	$0.0117400	$0.0117400
2020-08-21	$0.0117400	$0.0109500	$0.0109500	$0.0109500
2020-08-22	$0.0109500	$0.0111600	$0.0111600	$0.0111600
2020-08-23	$0.0111600	$0.0110300	$0.0110300	$0.0110300
2020-08-24	$0.0110300	$0.0115100	$0.0115100	$0.0115100
2020-08-25	$0.0115100	$0.0108200	$0.0108200	$0.0108200
2020-08-26	$0.0108200	$0.0108900	$0.0108900	$0.0108900
2020-08-27	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2020-08-28	$0.0108100	$0.0111600	$0.0111600	$0.0111600
2020-08-29	$0.0111600	$0.0112500	$0.0112500	$0.0112500
2020-08-30	$0.0112500	$0.0121100	$0.0121100	$0.0121100
2020-08-31	$0.0121100	$0.0122500	$0.0122500	$0.0122500
2020-09-01	$0.0122500	$0.0134300	$0.0134300	$0.0134300
2020-09-02	$0.0134300	$0.0124100	$0.0124100	$0.0124100
2020-09-03	$0.0124100	$0.0107900	$0.0107900	$0.0107900
2020-09-04	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-05	$0.0108900	$0.009460	$0.009460	$0.009460
2020-09-06	$0.009460	$0.0099530	$0.0099530	$0.0099530
2020-09-07	$0.0099530	$0.0099810	$0.0099810	$0.0099810
2020-09-08	$0.0099810	$0.009523	$0.009523	$0.009523
2020-09-09	$0.009523	$0.0099090	$0.0099090	$0.0099090
2020-09-10	$0.0099090	$0.0103900	$0.0103900	$0.0103900
2020-09-11	$0.0103900	$0.0105500	$0.0105500	$0.0105500
2020-09-12	$0.0105500	$0.0109500	$0.0109500	$0.0109500
2020-09-13	$0.0109500	$0.0103400	$0.0103400	$0.0103400
2020-09-14	$0.0103400	$0.0106500	$0.0106500	$0.0106500
2020-09-15	$0.0106500	$0.0102800	$0.0102800	$0.0102800
2020-09-16	$0.0102800	$0.0103100	$0.0103100	$0.0103100
2020-09-17	$0.0103100	$0.0109900	$0.0109900	$0.0109900
2020-09-18	$0.0109900	$0.0108600	$0.0108600	$0.0108600
2020-09-19	$0.0108600	$0.0108700	$0.0108700	$0.0108700
2020-09-20	$0.0108700	$0.0104700	$0.0104700	$0.0104700
2020-09-21	$0.0104700	$0.009600	$0.009600	$0.009600
2020-09-22	$0.009600	$0.009715	$0.009715	$0.009715
2020-09-23	$0.009715	$0.009036	$0.009036	$0.009036
2020-09-24	$0.009036	$0.009854	$0.009854	$0.009854
2020-09-25	$0.009854	$0.0099340	$0.0099340	$0.0099340
2020-09-26	$0.0099340	$0.0099960	$0.0099960	$0.0099960
2020-09-27	$0.0099960	$0.0100900	$0.0100900	$0.0100900
2020-09-28	$0.0100900	$0.0099900	$0.0099900	$0.0099900
2020-09-29	$0.0099900	$0.0101600	$0.0101600	$0.0101600
2020-09-30	$0.0101600	$0.0101600	$0.0101600	$0.0101600
2020-10-01	$0.0101600	$0.0099640	$0.0099640	$0.0099640
2020-10-02	$0.0099640	$0.009759	$0.009759	$0.009759
2020-10-03	$0.009759	$0.009773	$0.009773	$0.009773
2020-10-04	$0.009773	$0.0099520	$0.0099520	$0.0099520
2020-10-05	$0.0099520	$0.0099850	$0.0099850	$0.0099850
2020-10-06	$0.0099850	$0.009619	$0.009619	$0.009619
2020-10-07	$0.009619	$0.009649	$0.009649	$0.009649
2020-10-08	$0.009649	$0.0099110	$0.0099110	$0.0099110
2020-10-09	$0.0099110	$0.0103100	$0.0103100	$0.0103100
2020-10-10	$0.0103100	$0.0104700	$0.0104700	$0.0104700
2020-10-11	$0.0104700	$0.0105700	$0.0105700	$0.0105700
2020-10-12	$0.0105700	$0.0109200	$0.0109200	$0.0109200
2020-10-13	$0.0109200	$0.0107600	$0.0107600	$0.0107600
2020-10-14	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2020-10-15	$0.0107000	$0.0106600	$0.0106600	$0.0106600
2020-10-16	$0.0106600	$0.0103200	$0.0103200	$0.0103200
2020-10-17	$0.0103200	$0.0104000	$0.0104000	$0.0104000
2020-10-18	$0.0104000	$0.0106800	$0.0106800	$0.0106800
2020-10-19	$0.0106800	$0.0107100	$0.0107100	$0.0107100
2020-10-20	$0.0107100	$0.0104100	$0.0104100	$0.0104100
2020-10-21	$0.0104100	$0.0110500	$0.0110500	$0.0110500
2020-10-22	$0.0110500	$0.0117000	$0.0117000	$0.0117000
2020-10-23	$0.0117000	$0.0115600	$0.0115600	$0.0115600
2020-10-24	$0.0115600	$0.0116400	$0.0116400	$0.0116400
2020-10-25	$0.0116400	$0.0114700	$0.0114700	$0.0114700
2020-10-26	$0.0114700	$0.0110900	$0.0110900	$0.0110900
2020-10-27	$0.0110900	$0.0113900	$0.0113900	$0.0113900
2020-10-28	$0.0113900	$0.0109700	$0.0109700	$0.0109700
2020-10-29	$0.0109700	$0.0109400	$0.0109400	$0.0109400
2020-10-30	$0.0109400	$0.0108000	$0.0108000	$0.0108000
2020-10-31	$0.0108000	$0.0109100	$0.0109100	$0.0109100
2020-11-01	$0.0109100	$0.0111900	$0.0111900	$0.0111900
2020-11-02	$0.0111900	$0.0108300	$0.0108300	$0.0108300
2020-11-03	$0.0108300	$0.0109500	$0.0109500	$0.0109500
2020-11-04	$0.0109500	$0.0113600	$0.0113600	$0.0113600
2020-11-05	$0.0113600	$0.0117600	$0.0117600	$0.0117600
2020-11-06	$0.0117600	$0.0128800	$0.0128800	$0.0128800
2020-11-07	$0.0128800	$0.0123000	$0.0123000	$0.0123000
2020-11-08	$0.0123000	$0.0128300	$0.0128300	$0.0128300
2020-11-09	$0.0128300	$0.0125400	$0.0125400	$0.0125400
2020-11-10	$0.0125400	$0.0127200	$0.0127200	$0.0127200
2020-11-11	$0.0127200	$0.0130900	$0.0130900	$0.0130900
2020-11-12	$0.0130900	$0.0130600	$0.0130600	$0.0130600
2020-11-13	$0.0130600	$0.0134600	$0.0134600	$0.0134600
2020-11-14	$0.0134600	$0.0130100	$0.0130100	$0.0130100
2020-11-15	$0.0130100	$0.0126600	$0.0126600	$0.0126600
2020-11-16	$0.0126600	$0.0130000	$0.0130000	$0.0130000
2020-11-17	$0.0130000	$0.0136200	$0.0136200	$0.0136200
2020-11-18	$0.0136200	$0.0135100	$0.0135100	$0.0135100
2020-11-19	$0.0135100	$0.0133200	$0.0133200	$0.0133200
2020-11-20	$0.0133200	$0.0144000	$0.0144000	$0.0144000
2020-11-21	$0.0144000	$0.0155800	$0.0155800	$0.0155800
2020-11-22	$0.0155800	$0.0158000	$0.0158000	$0.0158000
2020-11-23	$0.0158000	$0.0171900	$0.0171900	$0.0171900
2020-11-24	$0.0171900	$0.0170700	$0.0170700	$0.0170700
2020-11-25	$0.0170700	$0.0160700	$0.0160700	$0.0160700
2020-11-26	$0.0160700	$0.0146800	$0.0146800	$0.0146800
2020-11-27	$0.0146800	$0.0146400	$0.0146400	$0.0146400
2020-11-28	$0.0146400	$0.0151800	$0.0151800	$0.0151800
2020-11-29	$0.0151800	$0.0162500	$0.0162500	$0.0162500
2020-11-30	$0.0162500	$0.0173900	$0.0173900	$0.0173900
2020-12-01	$0.0173900	$0.0165400	$0.0165400	$0.0165400
2020-12-02	$0.0165400	$0.0168800	$0.0168800	$0.0168800
2020-12-03	$0.0168800	$0.0174000	$0.0174000	$0.0174000
2020-12-04	$0.0174000	$0.0160200	$0.0160200	$0.0160200
2020-12-05	$0.0160200	$0.0168500	$0.0168500	$0.0168500
2020-12-06	$0.0168500	$0.0169900	$0.0169900	$0.0169900
2020-12-07	$0.0169900	$0.0166900	$0.0166900	$0.0166900
2020-12-08	$0.0166900	$0.0156600	$0.0156600	$0.0156600
2020-12-09	$0.0156600	$0.0161800	$0.0161800	$0.0161800
2020-12-10	$0.0161800	$0.0157600	$0.0157600	$0.0157600
2020-12-11	$0.0157600	$0.0153600	$0.0153600	$0.0153600
2020-12-12	$0.0153600	$0.0160400	$0.0160400	$0.0160400
2020-12-13	$0.0160400	$0.0166700	$0.0166700	$0.0166700
2020-12-14	$0.0166700	$0.0165500	$0.0165500	$0.0165500
2020-12-15	$0.0165500	$0.0166300	$0.0166300	$0.0166300
2020-12-16	$0.0166300	$0.0180000	$0.0180000	$0.0180000
2020-12-17	$0.0180000	$0.0181500	$0.0181500	$0.0181500
2020-12-18	$0.0181500	$0.0184700	$0.0184700	$0.0184700
2020-12-19	$0.0184700	$0.0185900	$0.0185900	$0.0185900
2020-12-20	$0.0185900	$0.0180100	$0.0180100	$0.0180100
2020-12-21	$0.0180100	$0.0171500	$0.0171500	$0.0171500
2020-12-22	$0.0171500	$0.0179800	$0.0179800	$0.0179800
2020-12-23	$0.0179800	$0.0165200	$0.0165200	$0.0165200
2020-12-24	$0.0165200	$0.0172800	$0.0172800	$0.0172800
2020-12-25	$0.0172800	$0.0176900	$0.0176900	$0.0176900
2020-12-26	$0.0176900	$0.0179500	$0.0179500	$0.0179500
2020-12-27	$0.0179500	$0.0193000	$0.0193000	$0.0193000
2020-12-28	$0.0193000	$0.0205900	$0.0205900	$0.0205900
2020-12-29	$0.0205900	$0.0206400	$0.0206400	$0.0206400
2020-12-30	$0.0206400	$0.0212400	$0.0212400	$0.0212400
2020-12-31	$0.0212400	$0.0208000	$0.0208000	$0.0208000
2021-01-01	$0.0208000	$0.0206200	$0.0206200	$0.0206200
2021-01-02	$0.0206200	$0.0218700	$0.0218700	$0.0218700
2021-01-03	$0.0218700	$0.0276200	$0.0276200	$0.0276200
2021-01-04	$0.0276200	$0.0294400	$0.0294400	$0.0294400
2021-01-05	$0.0294400	$0.0311300	$0.0311300	$0.0311300
2021-01-06	$0.0311300	$0.0341600	$0.0341600	$0.0341600
2021-01-07	$0.0341600	$0.0345800	$0.0345800	$0.0345800
2021-01-08	$0.0345800	$0.0343400	$0.0343400	$0.0343400
2021-01-09	$0.0343400	$0.0361200	$0.0361200	$0.0361200
2021-01-10	$0.0361200	$0.0354400	$0.0354400	$0.0354400
2021-01-11	$0.0354400	$0.0307100	$0.0307100	$0.0307100
2021-01-12	$0.0307100	$0.0296300	$0.0296300	$0.0296300
2021-01-13	$0.0296300	$0.0318800	$0.0318800	$0.0318800
2021-01-14	$0.0318800	$0.0347700	$0.0347700	$0.0347700
2021-01-15	$0.0347700	$0.0329900	$0.0329900	$0.0329900
2021-01-16	$0.0329900	$0.0346700	$0.0346700	$0.0346700
2021-01-17	$0.0346700	$0.0348200	$0.0348200	$0.0348200
2021-01-18	$0.0348200	$0.0355100	$0.0355100	$0.0355100
2021-01-19	$0.0355100	$0.0386000	$0.0386000	$0.0386000
2021-01-20	$0.0386000	$0.0388800	$0.0388800	$0.0388800
2021-01-21	$0.0388800	$0.0313700	$0.0313700	$0.0313700
2021-01-22	$0.0313700	$0.0348400	$0.0348400	$0.0348400
2021-01-23	$0.0348400	$0.0348300	$0.0348300	$0.0348300
2021-01-24	$0.0348300	$0.0392900	$0.0392900	$0.0392900
2021-01-25	$0.0392900	$0.0372100	$0.0372100	$0.0372100
2021-01-26	$0.0372100	$0.0386100	$0.0386100	$0.0386100
2021-01-27	$0.0386100	$0.0350400	$0.0350400	$0.0350400
2021-01-28	$0.0350400	$0.0375500	$0.0375500	$0.0375500
2021-01-29	$0.0375500	$0.0389200	$0.0389200	$0.0389200
2021-01-30	$0.0389200	$0.0389300	$0.0389300	$0.0389300
2021-01-31	$0.0389300	$0.0370900	$0.0370900	$0.0370900
2021-02-01	$0.0370900	$0.0387900	$0.0387900	$0.0387900
2021-02-02	$0.0387900	$0.0427200	$0.0427200	$0.0427200
2021-02-03	$0.0427200	$0.0470500	$0.0470500	$0.0470500
2021-02-04	$0.0470500	$0.0450800	$0.0450800	$0.0450800
2021-02-05	$0.0450800	$0.0485800	$0.0485800	$0.0485800
2021-02-06	$0.0485800	$0.0473900	$0.0473900	$0.0473900
2021-02-07	$0.0473900	$0.0455700	$0.0455700	$0.0455700
2021-02-08	$0.0455700	$0.0494700	$0.0494700	$0.0494700
2021-02-09	$0.0494700	$0.0500	$0.0500	$0.0500
2021-02-10	$0.0500	$0.0491900	$0.0491900	$0.0491900
2021-02-11	$0.0491900	$0.0505	$0.0505	$0.0505
2021-02-12	$0.0505	$0.0521	$0.0521	$0.0521
2021-02-13	$0.0521	$0.0513	$0.0513	$0.0513
2021-02-14	$0.0513	$0.0509	$0.0509	$0.0509
2021-02-15	$0.0509	$0.0502	$0.0502	$0.0502
2021-02-16	$0.0502	$0.0503	$0.0503	$0.0503
2021-02-17	$0.0503	$0.0522	$0.0522	$0.0522
2021-02-18	$0.0522	$0.0547	$0.0547	$0.0547
2021-02-19	$0.0547	$0.0552	$0.0552	$0.0552
2021-02-20	$0.0552	$0.0540	$0.0540	$0.0540
2021-02-21	$0.0540	$0.0546	$0.0546	$0.0546
2021-02-22	$0.0546	$0.0502	$0.0502	$0.0502
2021-02-23	$0.0502	$0.0445400	$0.0445400	$0.0445400
2021-02-24	$0.0445400	$0.0458600	$0.0458600	$0.0458600
2021-02-25	$0.0458600	$0.0418200	$0.0418200	$0.0418200
2021-02-26	$0.0418200	$0.0408100	$0.0408100	$0.0408100
2021-02-27	$0.0408100	$0.0412100	$0.0412100	$0.0412100
2021-02-28	$0.0412100	$0.0401500	$0.0401500	$0.0401500
2021-03-01	$0.0401500	$0.0443500	$0.0443500	$0.0443500
2021-03-02	$0.0443500	$0.0420100	$0.0420100	$0.0420100
2021-03-03	$0.0420100	$0.0442700	$0.0442700	$0.0442700
2021-03-04	$0.0442700	$0.0434100	$0.0434100	$0.0434100
2021-03-05	$0.0434100	$0.0431700	$0.0431700	$0.0431700
2021-03-06	$0.0431700	$0.0466000	$0.0466000	$0.0466000
2021-03-07	$0.0466000	$0.0487200	$0.0487200	$0.0487200
2021-03-08	$0.0487200	$0.0518	$0.0518	$0.0518
2021-03-09	$0.0518	$0.0528	$0.0528	$0.0528
2021-03-10	$0.0528	$0.0507	$0.0507	$0.0507
2021-03-11	$0.0507	$0.0516	$0.0516	$0.0516
2021-03-12	$0.0516	$0.0498900	$0.0498900	$0.0498900
2021-03-13	$0.0498900	$0.0542	$0.0542	$0.0542
2021-03-14	$0.0542	$0.0522	$0.0522	$0.0522
2021-03-15	$0.0522	$0.0507	$0.0507	$0.0507
2021-03-16	$0.0507	$0.0510	$0.0510	$0.0510
2021-03-17	$0.0510	$0.0515	$0.0515	$0.0515
2021-03-18	$0.0515	$0.0501	$0.0501	$0.0501
2021-03-19	$0.0501	$0.0511	$0.0511	$0.0511
2021-03-20	$0.0511	$0.0510	$0.0510	$0.0510
2021-03-21	$0.0510	$0.0503	$0.0503	$0.0503
2021-03-22	$0.0503	$0.0474700	$0.0474700	$0.0474700
2021-03-23	$0.0474700	$0.0470900	$0.0470900	$0.0470900
2021-03-24	$0.0470900	$0.0446800	$0.0446800	$0.0446800
2021-03-25	$0.0446800	$0.0447800	$0.0447800	$0.0447800
2021-03-26	$0.0447800	$0.0479700	$0.0479700	$0.0479700
2021-03-27	$0.0479700	$0.0483700	$0.0483700	$0.0483700
2021-03-28	$0.0483700	$0.0476000	$0.0476000	$0.0476000
2021-03-29	$0.0476000	$0.0513	$0.0513	$0.0513
2021-03-30	$0.0513	$0.0520	$0.0520	$0.0520
2021-03-31	$0.0520	$0.0542	$0.0542	$0.0542
2021-04-01	$0.0542	$0.0555	$0.0555	$0.0555
2021-04-02	$0.0555	$0.0602	$0.0602	$0.0602
2021-04-03	$0.0602	$0.0567	$0.0567	$0.0567
2021-04-04	$0.0567	$0.0586	$0.0586	$0.0586
2021-04-05	$0.0586	$0.0595	$0.0595	$0.0595
2021-04-06	$0.0595	$0.0596	$0.0596	$0.0596
2021-04-07	$0.0596	$0.0554	$0.0554	$0.0554
2021-04-08	$0.0554	$0.0587	$0.0587	$0.0587
2021-04-09	$0.0587	$0.0583	$0.0583	$0.0583
2021-04-10	$0.0583	$0.0602	$0.0602	$0.0602
2021-04-11	$0.0602	$0.0607	$0.0607	$0.0607
2021-04-12	$0.0607	$0.0603	$0.0603	$0.0603
2021-04-13	$0.0603	$0.0649	$0.0649	$0.0649
2021-04-14	$0.0649	$0.0686	$0.0686	$0.0686
2021-04-15	$0.0686	$0.0710	$0.0710	$0.0710
2021-04-16	$0.0710	$0.0685	$0.0685	$0.0685
2021-04-17	$0.0685	$0.0654	$0.0654	$0.0654
2021-04-18	$0.0654	$0.0632	$0.0632	$0.0632
2021-04-19	$0.0632	$0.0611	$0.0611	$0.0611
2021-04-20	$0.0611	$0.0658	$0.0658	$0.0658
2021-04-21	$0.0658	$0.0665	$0.0665	$0.0665
2021-04-22	$0.0665	$0.0678	$0.0678	$0.0678
2021-04-23	$0.0678	$0.0669	$0.0669	$0.0669
2021-04-24	$0.0669	$0.0626	$0.0626	$0.0626
2021-04-25	$0.0626	$0.0655	$0.0655	$0.0655
2021-04-26	$0.0655	$0.0715	$0.0715	$0.0715
2021-04-27	$0.0715	$0.0753	$0.0753	$0.0753
2021-04-28	$0.0753	$0.0776	$0.0776	$0.0776
2021-04-29	$0.0776	$0.0778	$0.0778	$0.0778
2021-04-30	$0.0778	$0.0783	$0.0783	$0.0783
2021-05-01	$0.0783	$0.0832	$0.0832	$0.0832
2021-05-02	$0.0832	$0.0833	$0.0833	$0.0833
2021-05-03	$0.0833	$0.0968	$0.0968	$0.0968
2021-05-04	$0.0968	$0.0915	$0.0915	$0.0915
2021-05-05	$0.0915	$0.0995800	$0.0995800	$0.0995800
2021-05-06	$0.0995800	$0.0985	$0.0985	$0.0985
2021-05-07	$0.0985	$0.0983	$0.0983	$0.0983
2021-05-08	$0.0983	$0.1105000	$0.1105000	$0.1105000
2021-05-09	$0.1105000	$0.1108000	$0.1108000	$0.1108000
2021-05-10	$0.1108000	$0.1115000	$0.1115000	$0.1115000
2021-05-11	$0.1115000	$0.1179000	$0.1179000	$0.1179000
2021-05-12	$0.1179000	$0.1076000	$0.1076000	$0.1076000
2021-05-13	$0.1076000	$0.1049000	$0.1049000	$0.1049000
2021-05-14	$0.1049000	$0.1151000	$0.1151000	$0.1151000
2021-05-15	$0.1151000	$0.1028000	$0.1028000	$0.1028000
2021-05-16	$0.1028000	$0.1012000	$0.1012000	$0.1012000
2021-05-17	$0.1012000	$0.0926	$0.0926	$0.0926
2021-05-18	$0.0926	$0.0953	$0.0953	$0.0953
2021-05-19	$0.0953	$0.0689	$0.0689	$0.0689
2021-05-20	$0.0689	$0.0783	$0.0783	$0.0783
2021-05-21	$0.0783	$0.0687	$0.0687	$0.0687
2021-05-22	$0.0687	$0.0648	$0.0648	$0.0648
2021-05-23	$0.0648	$0.0592	$0.0592	$0.0592
2021-05-24	$0.0592	$0.0748	$0.0748	$0.0748
2021-05-25	$0.0748	$0.0764	$0.0764	$0.0764
2021-05-26	$0.0764	$0.0815	$0.0815	$0.0815
2021-05-27	$0.0815	$0.0774	$0.0774	$0.0774
2021-05-28	$0.0774	$0.0681	$0.0681	$0.0681
2021-05-29	$0.0681	$0.0643	$0.0643	$0.0643
2021-05-30	$0.0643	$0.0674	$0.0674	$0.0674
2021-05-31	$0.0674	$0.0764	$0.0764	$0.0764
2021-06-01	$0.0764	$0.0743	$0.0743	$0.0743
2021-06-02	$0.0743	$0.0764	$0.0764	$0.0764
2021-06-03	$0.0764	$0.0806	$0.0806	$0.0806
2021-06-04	$0.0806	$0.0759	$0.0759	$0.0759
2021-06-05	$0.0759	$0.0742	$0.0742	$0.0742
2021-06-06	$0.0742	$0.0765	$0.0765	$0.0765
2021-06-07	$0.0765	$0.0732	$0.0732	$0.0732
2021-06-08	$0.0732	$0.0708	$0.0708	$0.0708
2021-06-09	$0.0708	$0.0737	$0.0737	$0.0737
2021-06-10	$0.0737	$0.0698	$0.0698	$0.0698
2021-06-11	$0.0698	$0.0665	$0.0665	$0.0665
2021-06-12	$0.0665	$0.0669	$0.0669	$0.0669
2021-06-13	$0.0669	$0.0708	$0.0708	$0.0708
2021-06-14	$0.0708	$0.0729	$0.0729	$0.0729
2021-06-15	$0.0729	$0.0718	$0.0718	$0.0718
2021-06-16	$0.0718	$0.0668	$0.0668	$0.0668
2021-06-17	$0.0668	$0.0670	$0.0670	$0.0670
2021-06-18	$0.0670	$0.0630	$0.0630	$0.0630
2021-06-19	$0.0630	$0.0611	$0.0611	$0.0611
2021-06-20	$0.0611	$0.0633	$0.0633	$0.0633
2021-06-21	$0.0633	$0.0533	$0.0533	$0.0533
2021-06-22	$0.0533	$0.0531	$0.0531	$0.0531
2021-06-23	$0.0531	$0.0556	$0.0556	$0.0556
2021-06-24	$0.0556	$0.0561	$0.0561	$0.0561
2021-06-25	$0.0561	$0.0511	$0.0511	$0.0511
2021-06-26	$0.0511	$0.0517	$0.0517	$0.0517
2021-06-27	$0.0517	$0.0560	$0.0560	$0.0560
2021-06-28	$0.0560	$0.0588	$0.0588	$0.0588
2021-06-29	$0.0588	$0.0611	$0.0611	$0.0611
2021-06-30	$0.0611	$0.0642	$0.0642	$0.0642
2021-07-01	$0.0642	$0.0595	$0.0595	$0.0595
2021-07-02	$0.0595	$0.0608	$0.0608	$0.0608
2021-07-03	$0.0608	$0.0629	$0.0629	$0.0629
2021-07-04	$0.0629	$0.0656	$0.0656	$0.0656
2021-07-05	$0.0656	$0.0620	$0.0620	$0.0620
2021-07-06	$0.0620	$0.0655	$0.0655	$0.0655
2021-07-07	$0.0655	$0.0654	$0.0654	$0.0654
2021-07-08	$0.0654	$0.0597	$0.0597	$0.0597
2021-07-09	$0.0597	$0.0606	$0.0606	$0.0606
2021-07-10	$0.0606	$0.0596	$0.0596	$0.0596
2021-07-11	$0.0596	$0.0604	$0.0604	$0.0604
2021-07-12	$0.0604	$0.0574	$0.0574	$0.0574
2021-07-13	$0.0574	$0.0548	$0.0548	$0.0548
2021-07-14	$0.0548	$0.0563	$0.0563	$0.0563
2021-07-15	$0.0563	$0.0541	$0.0541	$0.0541
2021-07-16	$0.0541	$0.0530	$0.0530	$0.0530
2021-07-17	$0.0530	$0.0536	$0.0536	$0.0536
2021-07-18	$0.0536	$0.0534	$0.0534	$0.0534
2021-07-19	$0.0534	$0.0513	$0.0513	$0.0513
2021-07-20	$0.0513	$0.0504	$0.0504	$0.0504
2021-07-21	$0.0504	$0.0563	$0.0563	$0.0563
2021-07-22	$0.0563	$0.0571	$0.0571	$0.0571
2021-07-23	$0.0571	$0.0600	$0.0600	$0.0600
2021-07-24	$0.0600	$0.0617	$0.0617	$0.0617
2021-07-25	$0.0617	$0.0619	$0.0619	$0.0619
2021-07-26	$0.0619	$0.0629	$0.0629	$0.0629
2021-07-27	$0.0629	$0.0650	$0.0650	$0.0650
2021-07-28	$0.0650	$0.0649	$0.0649	$0.0649
2021-07-29	$0.0649	$0.0673	$0.0673	$0.0673
2021-07-30	$0.0673	$0.0695	$0.0695	$0.0695
2021-07-31	$0.0695	$0.0715	$0.0715	$0.0715
2021-08-01	$0.0715	$0.0721	$0.0721	$0.0721
2021-08-02	$0.0721	$0.0736	$0.0736	$0.0736
2021-08-03	$0.0736	$0.0708	$0.0708	$0.0708
2021-08-04	$0.0708	$0.0769	$0.0769	$0.0769
2021-08-05	$0.0769	$0.0798	$0.0798	$0.0798
2021-08-06	$0.0798	$0.0816	$0.0816	$0.0816
2021-08-07	$0.0816	$0.0892	$0.0892	$0.0892
2021-08-08	$0.0892	$0.0851	$0.0851	$0.0851
2021-08-09	$0.0851	$0.0893	$0.0893	$0.0893
2021-08-10	$0.0893	$0.0887	$0.0887	$0.0887
2021-08-11	$0.0887	$0.0893	$0.0893	$0.0893
2021-08-12	$0.0893	$0.0860	$0.0860	$0.0860
2021-08-13	$0.0860	$0.0938	$0.0938	$0.0938
2021-08-14	$0.0938	$0.0922	$0.0922	$0.0922
2021-08-15	$0.0922	$0.0934	$0.0934	$0.0934
2021-08-16	$0.0934	$0.0888	$0.0888	$0.0888
2021-08-17	$0.0888	$0.0850	$0.0850	$0.0850
2021-08-18	$0.0850	$0.0850	$0.0850	$0.0850
2021-08-19	$0.0850	$0.0899	$0.0899	$0.0899
2021-08-20	$0.0899	$0.0928	$0.0928	$0.0928
2021-08-21	$0.0928	$0.0911	$0.0911	$0.0911
2021-08-22	$0.0911	$0.0915	$0.0915	$0.0915
2021-08-23	$0.0915	$0.0938	$0.0938	$0.0938
2021-08-24	$0.0938	$0.0895	$0.0895	$0.0895
2021-08-25	$0.0895	$0.0911	$0.0911	$0.0911
2021-08-26	$0.0911	$0.0873	$0.0873	$0.0873
2021-08-27	$0.0873	$0.0925	$0.0925	$0.0925
2021-08-28	$0.0925	$0.0916	$0.0916	$0.0916
2021-08-29	$0.0916	$0.0910	$0.0910	$0.0910
2021-08-30	$0.0910	$0.0911	$0.0911	$0.0911
2021-08-31	$0.0911	$0.0969	$0.0969	$0.0969
2021-09-01	$0.0969	$0.1081000	$0.1081000	$0.1081000
2021-09-02	$0.1081000	$0.1069000	$0.1069000	$0.1069000
2021-09-03	$0.1069000	$0.1112000	$0.1112000	$0.1112000
2021-09-04	$0.1112000	$0.1097000	$0.1097000	$0.1097000
2021-09-05	$0.1097000	$0.1115000	$0.1115000	$0.1115000
2021-09-06	$0.1115000	$0.1109000	$0.1109000	$0.1109000
2021-09-07	$0.1109000	$0.0969	$0.0969	$0.0969
2021-09-08	$0.0969	$0.0988	$0.0988	$0.0988
2021-09-09	$0.0988	$0.0966	$0.0966	$0.0966
2021-09-10	$0.0966	$0.0906	$0.0906	$0.0906
2021-09-11	$0.0906	$0.0922	$0.0922	$0.0922
2021-09-12	$0.0922	$0.0961	$0.0961	$0.0961
2021-09-13	$0.0961	$0.0927	$0.0927	$0.0927
2021-09-14	$0.0927	$0.0970	$0.0970	$0.0970
2021-09-15	$0.0970	$0.1020000	$0.1020000	$0.1020000
2021-09-16	$0.1020000	$0.1007000	$0.1007000	$0.1007000
2021-09-17	$0.1007000	$0.0959	$0.0959	$0.0959
2021-09-18	$0.0959	$0.0970	$0.0970	$0.0970
2021-09-19	$0.0970	$0.0939	$0.0939	$0.0939
2021-09-20	$0.0939	$0.0837	$0.0837	$0.0837
2021-09-21	$0.0837	$0.0779	$0.0779	$0.0779
2021-09-22	$0.0779	$0.0869	$0.0869	$0.0869
2021-09-23	$0.0869	$0.0890	$0.0890	$0.0890
2021-09-24	$0.0890	$0.0827	$0.0827	$0.0827
2021-09-25	$0.0827	$0.0826	$0.0826	$0.0826
2021-09-26	$0.0826	$0.0865	$0.0865	$0.0865
2021-09-27	$0.0865	$0.0826	$0.0826	$0.0826
2021-09-28	$0.0826	$0.0792	$0.0792	$0.0792
2021-09-29	$0.0792	$0.0805	$0.0805	$0.0805
2021-09-30	$0.0805	$0.0847	$0.0847	$0.0847
2021-10-01	$0.0847	$0.0934	$0.0934	$0.0934
2021-10-02	$0.0934	$0.0957	$0.0957	$0.0957
2021-10-03	$0.0957	$0.0965	$0.0965	$0.0965
2021-10-04	$0.0965	$0.0955	$0.0955	$0.0955
2021-10-05	$0.0955	$0.0992200	$0.0992200	$0.0992200
2021-10-06	$0.0992200	$0.1009000	$0.1009000	$0.1009000
2021-10-07	$0.1009000	$0.1013000	$0.1013000	$0.1013000
2021-10-08	$0.1013000	$0.1005000	$0.1005000	$0.1005000
2021-10-09	$0.1005000	$0.1009000	$0.1009000	$0.1009000
2021-10-10	$0.1009000	$0.0964	$0.0964	$0.0964
2021-10-11	$0.0964	$0.1000000	$0.1000000	$0.1000000
2021-10-12	$0.1000000	$0.0985	$0.0985	$0.0985
2021-10-13	$0.0985	$0.1018000	$0.1018000	$0.1018000
2021-10-14	$0.1018000	$0.1070000	$0.1070000	$0.1070000
2021-10-15	$0.1070000	$0.1092000	$0.1092000	$0.1092000
2021-10-16	$0.1092000	$0.1081000	$0.1081000	$0.1081000
2021-10-17	$0.1081000	$0.1086000	$0.1086000	$0.1086000
2021-10-18	$0.1086000	$0.1057000	$0.1057000	$0.1057000
2021-10-19	$0.1057000	$0.1094000	$0.1094000	$0.1094000
2021-10-20	$0.1094000	$0.1175000	$0.1175000	$0.1175000
2021-10-21	$0.1175000	$0.1147000	$0.1147000	$0.1147000
2021-10-22	$0.1147000	$0.1121000	$0.1121000	$0.1121000
2021-10-23	$0.1121000	$0.1176000	$0.1176000	$0.1176000
2021-10-24	$0.1176000	$0.1152000	$0.1152000	$0.1152000
2021-10-25	$0.1152000	$0.1191000	$0.1191000	$0.1191000
2021-10-26	$0.1191000	$0.1165000	$0.1165000	$0.1165000
2021-10-27	$0.1165000	$0.1107000	$0.1107000	$0.1107000
2021-10-28	$0.1107000	$0.1210000	$0.1210000	$0.1210000
2021-10-29	$0.1210000	$0.1247000	$0.1247000	$0.1247000
2021-10-30	$0.1247000	$0.1220000	$0.1220000	$0.1220000
2021-10-31	$0.1220000	$0.1211000	$0.1211000	$0.1211000
2021-11-01	$0.1211000	$0.1220000	$0.1220000	$0.1220000
2021-11-02	$0.1220000	$0.1296000	$0.1296000	$0.1296000
2021-11-03	$0.1296000	$0.1299000	$0.1299000	$0.1299000
2021-11-04	$0.1299000	$0.1280000	$0.1280000	$0.1280000
2021-11-05	$0.1280000	$0.1264000	$0.1264000	$0.1264000
2021-11-06	$0.1264000	$0.1276000	$0.1276000	$0.1276000
2021-11-07	$0.1276000	$0.1303000	$0.1303000	$0.1303000
2021-11-08	$0.1303000	$0.1358000	$0.1358000	$0.1358000
2021-11-09	$0.1358000	$0.1335000	$0.1335000	$0.1335000
2021-11-10	$0.1335000	$0.1307000	$0.1307000	$0.1307000
2021-11-11	$0.1307000	$0.1333000	$0.1333000	$0.1333000
2021-11-12	$0.1333000	$0.1318000	$0.1318000	$0.1318000
2021-11-13	$0.1318000	$0.1311000	$0.1311000	$0.1311000
2021-11-14	$0.1311000	$0.1306000	$0.1306000	$0.1306000
2021-11-15	$0.1306000	$0.1287000	$0.1287000	$0.1287000
2021-11-16	$0.1287000	$0.1188000	$0.1188000	$0.1188000
2021-11-17	$0.1188000	$0.1211000	$0.1211000	$0.1211000
2021-11-18	$0.1211000	$0.1128000	$0.1128000	$0.1128000
2021-11-19	$0.1128000	$0.1213000	$0.1213000	$0.1213000
2021-11-20	$0.1213000	$0.1246000	$0.1246000	$0.1246000
2021-11-21	$0.1246000	$0.1203000	$0.1203000	$0.1203000
2021-11-22	$0.1203000	$0.1154000	$0.1154000	$0.1154000
2021-11-23	$0.1154000	$0.1225000	$0.1225000	$0.1225000
2021-11-24	$0.1225000	$0.1206000	$0.1206000	$0.1206000
2021-11-25	$0.1206000	$0.1277000	$0.1277000	$0.1277000
2021-11-26	$0.1277000	$0.1141000	$0.1141000	$0.1141000
2021-11-27	$0.1141000	$0.1157000	$0.1157000	$0.1157000
2021-11-28	$0.1157000	$0.1213000	$0.1213000	$0.1213000
2021-11-29	$0.1213000	$0.1255000	$0.1255000	$0.1255000
2021-11-30	$0.1255000	$0.1307000	$0.1307000	$0.1307000
2021-12-01	$0.1307000	$0.1295000	$0.1295000	$0.1295000
2021-12-02	$0.1295000	$0.1274000	$0.1274000	$0.1274000
2021-12-03	$0.1274000	$0.1191000	$0.1191000	$0.1191000
2021-12-04	$0.1191000	$0.1164000	$0.1164000	$0.1164000
2021-12-05	$0.1164000	$0.1186000	$0.1186000	$0.1186000
2021-12-06	$0.0907	$0.0907	$0.0907	$0.0907
2021-12-07	$0.0907	$0.0924	$0.0936	$0.0852
2021-12-08	$0.0924	$0.1079000	$0.1143000	$0.0909
2021-12-09	$0.1079000	$0.0970	$0.1137000	$0.0962
2021-12-10	$0.0970	$0.0955	$0.1005000	$0.0950
2021-12-11	$0.0955	$0.0931	$0.1031000	$0.0926
2021-12-12	$0.0931	$0.0921	$0.0962	$0.0906
2021-12-13	$0.0921	$0.0832	$0.0936	$0.0808
2021-12-14	$0.0832	$0.0918	$0.0970	$0.0826
2021-12-15	$0.0918	$0.0846	$0.0930	$0.0795
2021-12-16	$0.0846	$0.0888	$0.0896	$0.0840
2021-12-17	$0.0888	$0.0927	$0.0970	$0.0860
2021-12-18	$0.0927	$0.0897	$0.0971	$0.0881
2021-12-19	$0.0897	$0.0871	$0.0918	$0.0839
2021-12-20	$0.0871	$0.0828	$0.0890	$0.0785
2021-12-21	$0.0828	$0.0861	$0.0916	$0.0804
2021-12-22	$0.0861	$0.0833	$0.0870	$0.0813
2021-12-23	$0.0833	$0.0785	$0.0847	$0.0705
2021-12-24	$0.0785	$0.0789	$0.0800	$0.0743
2021-12-25	$0.0789	$0.0856	$0.0861	$0.0779
2021-12-26	$0.0856	$0.0773	$0.0875	$0.0761
2021-12-27	$0.0773	$0.0840	$0.0840	$0.0773
2021-12-28	$0.0840	$0.0778	$0.0850	$0.0743
2021-12-29	$0.0778	$0.0772	$0.0855	$0.0755
2021-12-30	$0.0772	$0.0792	$0.0803	$0.0756
2021-12-31	$0.0792	$0.0766	$0.0815	$0.0758
2022-01-01	$0.0766	$0.0822	$0.0829	$0.0758
2022-01-02	$0.0822	$0.0801	$0.0822	$0.0781
2022-01-03	$0.0801	$0.0793	$0.0830	$0.0775
2022-01-04	$0.0793	$0.0771	$0.0802	$0.0762
2022-01-05	$0.0771	$0.0724	$0.0782	$0.0703
2022-01-06	$0.0724	$0.0696	$0.0742	$0.0672
2022-01-07	$0.0696	$0.0703	$0.0707	$0.0680
2022-01-08	$0.0703	$0.0652	$0.0715	$0.0614
2022-01-09	$0.0652	$0.0670	$0.0683	$0.0640
2022-01-10	$0.0670	$0.0672	$0.0700	$0.0600
2022-01-11	$0.0672	$0.0650	$0.0687	$0.0646
2022-01-12	$0.0650	$0.0667	$0.0685	$0.0633
2022-01-13	$0.0667	$0.0679	$0.0732	$0.0660
2022-01-14	$0.0679	$0.0754	$0.0760	$0.0672
2022-01-15	$0.0754	$0.0799	$0.0807	$0.0729
2022-01-16	$0.0799	$0.0766	$0.0803	$0.0757
2022-01-17	$0.0766	$0.0750	$0.0766	$0.0735
2022-01-18	$0.0750	$0.0739	$0.0750	$0.0695
2022-01-19	$0.0739	$0.0718	$0.0770	$0.0712
2022-01-20	$0.0718	$0.0683	$0.0719	$0.0656
2022-01-21	$0.0683	$0.0573	$0.0686	$0.0553
2022-01-22	$0.0573	$0.0536	$0.0616	$0.0523
2022-01-23	$0.0536	$0.0600	$0.0663	$0.0531
2022-01-24	$0.0600	$0.0547	$0.0605	$0.0507
2022-01-25	$0.0547	$0.0542	$0.0572	$0.0526
2022-01-26	$0.0542	$0.0596	$0.0611	$0.0535
2022-01-27	$0.0596	$0.0597	$0.0612	$0.0570
2022-01-28	$0.0597	$0.0598	$0.0609	$0.0583
2022-01-29	$0.0598	$0.0599	$0.0610	$0.0585
2022-01-30	$0.0599	$0.0555	$0.0612	$0.0552
2022-01-31	$0.0555	$0.0682	$0.0687	$0.0547
2022-02-01	$0.0682	$0.0715	$0.0795	$0.0607
2022-02-02	$0.0715	$0.0680	$0.0716	$0.0643
2022-02-03	$0.0680	$0.0784	$0.0784	$0.0676
2022-02-04	$0.0784	$0.0863	$0.0873	$0.0761
2022-02-05	$0.0863	$0.0844	$0.0868	$0.0778
2022-02-06	$0.0844	$0.0832	$0.0846	$0.0820
2022-02-07	$0.0832	$0.0825	$0.0876	$0.0808
2022-02-08	$0.0825	$0.0776	$0.0849	$0.0724
2022-02-09	$0.0776	$0.0794	$0.0804	$0.0770
2022-02-10	$0.0794	$0.0790	$0.0804	$0.0771
2022-02-11	$0.0790	$0.0709	$0.0790	$0.0699
2022-02-12	$0.0709	$0.0791	$0.0801	$0.0708
2022-02-13	$0.0791	$0.0791	$0.0807	$0.0785
2022-02-14	$0.0791	$0.0788	$0.0798	$0.0764
2022-02-15	$0.0788	$0.0791	$0.0800	$0.0764
2022-02-16	$0.0791	$0.0789	$0.0810	$0.0764
2022-02-17	$0.0789	$0.0784	$0.0815	$0.0771
2022-02-18	$0.0784	$0.0773	$0.0800	$0.0769
2022-02-19	$0.0773	$0.0778	$0.0778	$0.0751
2022-02-20	$0.0778	$0.0761	$0.0778	$0.0729
2022-02-21	$0.0761	$0.0691	$0.0761	$0.0688
2022-02-22	$0.0691	$0.0632	$0.0697	$0.0591
2022-02-23	$0.0632	$0.0649	$0.0709	$0.0601
2022-02-24	$0.0649	$0.0595	$0.0649	$0.0552
2022-02-25	$0.0595	$0.0579	$0.0611	$0.0571
2022-02-26	$0.0579	$0.0616	$0.0616	$0.0568
2022-02-27	$0.0616	$0.0581	$0.0618	$0.0551
2022-02-28	$0.0581	$0.0617	$0.0623	$0.0551
2022-03-01	$0.0617	$0.0653	$0.0666	$0.0617
2022-03-02	$0.0653	$0.0686	$0.0713	$0.0652
2022-03-03	$0.0686	$0.0689	$0.0696	$0.0650
2022-03-04	$0.0689	$0.0656	$0.0700	$0.0647
2022-03-05	$0.0656	$0.0676	$0.0741	$0.0656
2022-03-06	$0.0676	$0.0656	$0.0686	$0.0650
2022-03-07	$0.0656	$0.0650	$0.0663	$0.0620
2022-03-08	$0.0650	$0.0655	$0.0674	$0.0643
2022-03-09	$0.0655	$0.0649	$0.0675	$0.0620
2022-03-10	$0.0649	$0.0680	$0.0694	$0.0634
2022-03-11	$0.0680	$0.0643	$0.0680	$0.0633
2022-03-12	$0.0643	$0.0635	$0.0645	$0.0624
2022-03-13	$0.0635	$0.0639	$0.0644	$0.0619
2022-03-14	$0.0639	$0.0622	$0.0642	$0.0607
2022-03-15	$0.0622	$0.0600	$0.0659	$0.0579
2022-03-16	$0.0600	$0.0644	$0.0644	$0.0600
2022-03-17	$0.0644	$0.0621	$0.0651	$0.0605
2022-03-18	$0.0621	$0.0644	$0.0655	$0.0610
2022-03-19	$0.0644	$0.0645	$0.0696	$0.0641
2022-03-20	$0.0645	$0.0644	$0.0649	$0.0622
2022-03-21	$0.0644	$0.0639	$0.0652	$0.0617
2022-03-22	$0.0639	$0.0633	$0.0651	$0.0629
2022-03-23	$0.0633	$0.0634	$0.0639	$0.0621
2022-03-24	$0.0634	$0.0620	$0.0640	$0.0602
2022-03-25	$0.0620	$0.0603	$0.0626	$0.0596
2022-03-26	$0.0603	$0.0611	$0.0633	$0.0575
2022-03-27	$0.0611	$0.0620	$0.0639	$0.0585
2022-03-28	$0.0620	$0.0651	$0.0660	$0.0617
2022-03-29	$0.0651	$0.0690	$0.0699	$0.0638
2022-03-30	$0.0690	$0.0641	$0.0697	$0.0628
2022-03-31	$0.0641	$0.0635	$0.0662	$0.0599
2022-04-01	$0.0635	$0.0625	$0.0639	$0.0600
2022-04-02	$0.0625	$0.0631	$0.0652	$0.0611
2022-04-03	$0.0631	$0.0623	$0.0654	$0.0610
2022-04-04	$0.0623	$0.0672	$0.0674	$0.0600
2022-04-05	$0.0672	$0.0630	$0.0683	$0.0624
2022-04-06	$0.0630	$0.0630	$0.0640	$0.0620
2022-04-07	$0.0630	$0.0626	$0.0640	$0.0590
2022-04-08	$0.0626	$0.0632	$0.0644	$0.0608
2022-04-09	$0.0632	$0.0626	$0.0650	$0.0620
2022-04-10	$0.0626	$0.0660	$0.0669	$0.0618
2022-04-11	$0.0660	$0.0621	$0.0667	$0.0617
2022-04-12	$0.0621	$0.0642	$0.0644	$0.0603
2022-04-13	$0.0642	$0.0649	$0.0672	$0.0612
2022-04-14	$0.0649	$0.0630	$0.0652	$0.0625
2022-04-15	$0.0630	$0.0643	$0.0654	$0.0625
2022-04-16	$0.0643	$0.0659	$0.0659	$0.0630
2022-04-17	$0.0659	$0.0629	$0.0663	$0.0623
2022-04-18	$0.0629	$0.0625	$0.0646	$0.0621
2022-04-19	$0.0625	$0.0635	$0.0644	$0.0615
2022-04-20	$0.0635	$0.0646	$0.0664	$0.0633
2022-04-21	$0.0646	$0.0690	$0.0699	$0.0630
2022-04-22	$0.0690	$0.0686	$0.0718	$0.0668
2022-04-23	$0.0686	$0.0707	$0.0720	$0.0674
2022-04-24	$0.0707	$0.0682	$0.0730	$0.0682
2022-04-25	$0.0682	$0.0667	$0.0686	$0.0650
2022-04-26	$0.0667	$0.0650	$0.0700	$0.0643
2022-04-27	$0.0650	$0.0689	$0.0695	$0.0637
2022-04-28	$0.0689	$0.0670	$0.0702	$0.0660
2022-04-29	$0.0670	$0.0662	$0.0680	$0.0645
2022-04-30	$0.0662	$0.0626	$0.0669	$0.0625
2022-05-01	$0.0626	$0.0637	$0.0650	$0.0620
2022-05-02	$0.0637	$0.0634	$0.0650	$0.0610
2022-05-03	$0.0634	$0.0610	$0.0640	$0.0606
2022-05-04	$0.0610	$0.0640	$0.0650	$0.0604
2022-05-05	$0.0640	$0.0615	$0.0670	$0.0600
2022-05-06	$0.0615	$0.0616	$0.0627	$0.0598
2022-05-07	$0.0616	$0.0615	$0.0620	$0.0602
2022-05-08	$0.0615	$0.0558	$0.0615	$0.0517
2022-05-09	$0.0558	$0.0508	$0.0575	$0.0500000
2022-05-10	$0.0508	$0.0464700	$0.0513	$0.0380100
2022-05-11	$0.0464700	$0.0370400	$0.0483000	$0.0309500
2022-05-12	$0.0370500	$0.0374800	$0.0405600	$0.0327200
2022-05-13	$0.0374800	$0.0399500	$0.0405900	$0.0367100
2022-05-14	$0.0399500	$0.0404200	$0.0427500	$0.0379500
2022-05-15	$0.0404200	$0.0344600	$0.0434900	$0.0329600
2022-05-16	$0.0344600	$0.0385400	$0.0401500	$0.0338000
2022-05-17	$0.0385400	$0.0389600	$0.0397300	$0.0371600
2022-05-18	$0.0389600	$0.0361600	$0.0394400	$0.0349500
2022-05-19	$0.0361600	$0.0369700	$0.0385600	$0.0324500
2022-05-20	$0.0369700	$0.0352400	$0.0376500	$0.0330600
2022-05-21	$0.0352400	$0.0354300	$0.0365700	$0.0343700
2022-05-22	$0.0354300	$0.0356700	$0.0377600	$0.0349700
2022-05-23	$0.0356700	$0.0356500	$0.0379600	$0.0349900
2022-05-24	$0.0356500	$0.0364100	$0.0374100	$0.0339700
2022-05-25	$0.0364100	$0.0404900	$0.0435600	$0.0359000
2022-05-26	$0.0404900	$0.0396500	$0.0423600	$0.0369700
2022-05-27	$0.0396500	$0.0402000	$0.0429600	$0.0377000
2022-05-28	$0.0402000	$0.0429600	$0.0433700	$0.0398900
2022-05-29	$0.0429600	$0.0446900	$0.0448800	$0.0413600
2022-05-30	$0.0446900	$0.0428800	$0.0451300	$0.0415000
2022-05-31	$0.0428800	$0.0393700	$0.0441500	$0.0385700
2022-06-01	$0.0393700	$0.0339000	$0.0399800	$0.0331800
2022-06-02	$0.0339000	$0.0363100	$0.0372800	$0.0329800
2022-06-03	$0.0363100	$0.0388700	$0.0396900	$0.0353500
2022-06-04	$0.0388700	$0.0382900	$0.0396000	$0.0373600
2022-06-05	$0.0382900	$0.0358900	$0.0384800	$0.0345600
2022-06-06	$0.0358900	$0.0377000	$0.0399700	$0.0356200
2022-06-07	$0.0377000	$0.0347800	$0.0379200	$0.0343800
2022-06-08	$0.0347800	$0.0337800	$0.0355800	$0.0334600
2022-06-09	$0.0337800	$0.0346000	$0.0350400	$0.0334800
2022-06-10	$0.0346000	$0.0295800	$0.0349700	$0.0282900
2022-06-11	$0.0295800	$0.0302200	$0.0319600	$0.0288500
2022-06-12	$0.0302200	$0.0289500	$0.0302600	$0.0273900
2022-06-13	$0.0289500	$0.0216800	$0.0289300	$0.0214700
2022-06-14	$0.0216800	$0.0243100	$0.0249500	$0.0213800
2022-06-15	$0.0243100	$0.0246800	$0.0258000	$0.0229900
2022-06-16	$0.0246800	$0.0245800	$0.0265900	$0.0236100
2022-06-17	$0.0245800	$0.0254200	$0.0277200	$0.0245200
2022-06-18	$0.0254200	$0.0234500	$0.0257900	$0.0220200
2022-06-19	$0.0234500	$0.0272000	$0.0272000	$0.0234400
2022-06-20	$0.0272000	$0.0266700	$0.0277700	$0.0257900
2022-06-21	$0.0266700	$0.0280800	$0.0297400	$0.0264300
2022-06-22	$0.0280800	$0.0250500	$0.0281300	$0.0240900
2022-06-23	$0.0250500	$0.0257500	$0.0261600	$0.0246700
2022-06-24	$0.0257500	$0.0266800	$0.0268500	$0.0256000
2022-06-25	$0.0266800	$0.0254900	$0.0268300	$0.0245300
2022-06-26	$0.0254900	$0.0239900	$0.0258000	$0.0239900
2022-06-27	$0.0239900	$0.0242200	$0.0246300	$0.0233000
2022-06-28	$0.0242200	$0.0230700	$0.0247200	$0.0228500
2022-06-29	$0.0230700	$0.0238500	$0.0243500	$0.0224800
2022-06-30	$0.0238500	$0.0225100	$0.0240800	$0.0218100
2022-07-01	$0.0225100	$0.0225900	$0.0238100	$0.0221300
2022-07-02	$0.0225900	$0.0216900	$0.0228000	$0.0215900
2022-07-03	$0.0216900	$0.0199400	$0.0221800	$0.0191700
2022-07-04	$0.0199400	$0.0209400	$0.0213500	$0.0191600
2022-07-05	$0.0209400	$0.0216800	$0.0224500	$0.0199900
2022-07-06	$0.0216800	$0.0210400	$0.0219800	$0.0206700
2022-07-07	$0.0210400	$0.0214000	$0.0219800	$0.0205100
2022-07-08	$0.0214000	$0.0222200	$0.0231900	$0.0207700
2022-07-09	$0.0222200	$0.0251300	$0.0299900	$0.0220400
2022-07-10	$0.0251300	$0.0234900	$0.0258100	$0.0231600
2022-07-11	$0.0233300	$0.0221600	$0.0236900	$0.0217600
2022-07-12	$0.0221600	$0.0197400	$0.0221600	$0.0193700
2022-07-13	$0.0197400	$0.0209100	$0.0210900	$0.0193000
2022-07-14	$0.0209100	$0.0206100	$0.0210900	$0.0194900
2022-07-15	$0.0206100	$0.0229100	$0.0253500	$0.0199800
2022-07-16	$0.0229100	$0.0212900	$0.0230000	$0.0199800
2022-07-17	$0.0212900	$0.0202800	$0.0214800	$0.0199900
2022-07-18	$0.0202800	$0.0200000	$0.0212500	$0.0192300
2022-07-19	$0.0200000	$0.0203300	$0.0210000	$0.0198200
2022-07-20	$0.0203300	$0.0214700	$0.0215700	$0.0202700
2022-07-21	$0.0214700	$0.0222300	$0.0236900	$0.0212900
2022-07-22	$0.0222300	$0.0214800	$0.0235300	$0.0211400
2022-07-23	$0.0214800	$0.0229200	$0.0233800	$0.0212500
2022-07-24	$0.0229200	$0.0225700	$0.0231000	$0.0218900
2022-07-25	$0.0225700	$0.0208800	$0.0229200	$0.0206100
2022-07-26	$0.0208800	$0.0207400	$0.0211900	$0.0195600
2022-07-27	$0.0207400	$0.0213400	$0.0217800	$0.0200200
2022-07-28	$0.0213400	$0.0212500	$0.0220500	$0.0206900
2022-07-29	$0.0212500	$0.0206800	$0.0212500	$0.0199900
2022-07-30	$0.0206800	$0.0201700	$0.0209300	$0.0189000
2022-07-31	$0.0201700	$0.0195400	$0.0207800	$0.0190000
2022-08-01	$0.0195400	$0.0195700	$0.0198600	$0.0182500
2022-08-02	$0.0195700	$0.0193700	$0.0198600	$0.0189100
2022-08-03	$0.0193700	$0.0190100	$0.0194500	$0.0188600
2022-08-04	$0.0190100	$0.0195000	$0.0203400	$0.0186100
2022-08-05	$0.0195000	$0.0201700	$0.0203800	$0.0192400
2022-08-06	$0.0201700	$0.0196600	$0.0203400	$0.0194100
2022-08-07	$0.0196600	$0.0185800	$0.0196900	$0.0178400
2022-08-08	$0.0185800	$0.0197700	$0.0201500	$0.0184300
2022-08-09	$0.0197700	$0.0194400	$0.0198000	$0.0192700
2022-08-10	$0.0194400	$0.0188900	$0.0195000	$0.0181100
2022-08-11	$0.0188900	$0.0196000	$0.0197000	$0.0185200
2022-08-12	$0.0196000	$0.0196000	$0.0208200	$0.0188900
2022-08-13	$0.0196000	$0.0205900	$0.0205900	$0.0189700
2022-08-14	$0.0205900	$0.0194200	$0.0210300	$0.0192500
2022-08-15	$0.0194200	$0.0184900	$0.0197300	$0.0175000
2022-08-16	$0.0184900	$0.0169000	$0.0187600	$0.0169000
2022-08-17	$0.0169000	$0.0181700	$0.0184900	$0.0169000
2022-08-18	$0.0181700	$0.0172800	$0.0183300	$0.0165000
2022-08-19	$0.0172800	$0.0168100	$0.0175000	$0.0155000
2022-08-20	$0.0168100	$0.0170900	$0.0173900	$0.0163700
2022-08-21	$0.0170900	$0.0165700	$0.0171200	$0.0158500
2022-08-22	$0.0165700	$0.0159700	$0.0167800	$0.0151100
2022-08-23	$0.0159700	$0.0158000	$0.0161600	$0.0151100
2022-08-24	$0.0158000	$0.0162900	$0.0173800	$0.0150000
2022-08-25	$0.0162900	$0.0156400	$0.0162900	$0.0150700
2022-08-26	$0.0156400	$0.0150300	$0.0169700	$0.0148300
2022-08-27	$0.0150300	$0.0150800	$0.0155500	$0.0139800
2022-08-28	$0.0150800	$0.0155200	$0.0169000	$0.0145700
2022-08-29	$0.0155200	$0.0150300	$0.0156700	$0.0148000
2022-08-30	$0.0150300	$0.0145800	$0.0154800	$0.0145500
2022-08-31	$0.0145800	$0.0146400	$0.0153400	$0.0145100
2022-09-01	$0.0146400	$0.0155600	$0.0156700	$0.0133600
2022-09-02	$0.0155600	$0.0161300	$0.0170000	$0.0152500
2022-09-03	$0.0161300	$0.0165000	$0.0168300	$0.0157200
2022-09-04	$0.0165000	$0.0161600	$0.0167500	$0.0159100
2022-09-05	$0.0161600	$0.0144100	$0.0162400	$0.0135200
2022-09-06	$0.0144100	$0.0146800	$0.0153000	$0.0140000
2022-09-07	$0.0146800	$0.0147300	$0.0151500	$0.0142100
2022-09-08	$0.0147300	$0.0148400	$0.0153400	$0.0143600
2022-09-09	$0.0148400	$0.0151500	$0.0152000	$0.0146200
2022-09-10	$0.0151500	$0.0156400	$0.0159600	$0.0150500
2022-09-11	$0.0156400	$0.0163900	$0.0164700	$0.0154000
2022-09-12	$0.0163900	$0.0166400	$0.0171400	$0.0161000
2022-09-13	$0.0166400	$0.0199400	$0.0218400	$0.0160700
2022-09-14	$0.0199400	$0.0193700	$0.0202000	$0.0184700
2022-09-15	$0.0193700	$0.0206100	$0.0209400	$0.0193000
2022-09-16	$0.0206100	$0.0243300	$0.0264200	$0.0200000
2022-09-17	$0.0243300	$0.0246200	$0.0248000	$0.0234000
2022-09-18	$0.0246200	$0.0258600	$0.0288800	$0.0245000
2022-09-19	$0.0258600	$0.0247800	$0.0259600	$0.0235600
2022-09-20	$0.0247800	$0.0233700	$0.0247800	$0.0233700
2022-09-21	$0.0233700	$0.0212900	$0.0233900	$0.0205400
2022-09-22	$0.0212900	$0.0216900	$0.0227700	$0.0204600
2022-09-23	$0.0216900	$0.0220500	$0.0225700	$0.0214000
2022-09-24	$0.0220500	$0.0223900	$0.0234400	$0.0214000
2022-09-25	$0.0223900	$0.0209600	$0.0223900	$0.0204000
2022-09-26	$0.0209600	$0.0202800	$0.0218700	$0.0196300
2022-09-27	$0.0202800	$0.0173000	$0.0211200	$0.0166500
2022-09-28	$0.0173000	$0.0179000	$0.0190000	$0.0171200
2022-09-29	$0.0179000	$0.0177000	$0.0184400	$0.0174500
2022-09-30	$0.0177000	$0.0174800	$0.0184200	$0.0173400
2022-10-01	$0.0174800	$0.0171000	$0.0184200	$0.0171000
2022-10-02	$0.0171000	$0.0174100	$0.0175600	$0.0168600
2022-10-03	$0.0174100	$0.0172700	$0.0176100	$0.0170700
2022-10-04	$0.0172700	$0.0178400	$0.0179400	$0.0171200
2022-10-05	$0.0178400	$0.0184700	$0.0190000	$0.0174500
2022-10-06	$0.0184700	$0.0190800	$0.0196000	$0.0180800
2022-10-07	$0.0190800	$0.0187900	$0.0191800	$0.0181700
2022-10-08	$0.0187900	$0.0187900	$0.0189000	$0.0184500
2022-10-09	$0.0187900	$0.0188900	$0.0192000	$0.0183600
2022-10-10	$0.0188900	$0.0182100	$0.0196100	$0.0182100
2022-10-11	$0.0182100	$0.0176700	$0.0182100	$0.0176700
2022-10-12	$0.0176700	$0.0168900	$0.0178000	$0.0167600
2022-10-13	$0.0168900	$0.0162900	$0.0175100	$0.0159100
2022-10-14	$0.0162900	$0.0160400	$0.0167400	$0.0159000
2022-10-15	$0.0365900	$0.0366100	$0.0366100	$0.0365900
2022-10-16	$0.0147600	$0.0150600	$0.0158800	$0.0147400
2022-10-17	$0.0150600	$0.0153600	$0.0155400	$0.0150000
2022-10-18	$0.0153600	$0.0156500	$0.0162000	$0.0152000
2022-10-19	$0.0156500	$0.0155900	$0.0165900	$0.0150000
2022-10-20	$0.0155900	$0.0159100	$0.0167000	$0.0155900
2022-10-21	$0.0159100	$0.0160600	$0.0175200	$0.0157900
2022-10-22	$0.0160600	$0.0154800	$0.0166500	$0.0153800
2022-10-23	$0.0154800	$0.0161200	$0.0161200	$0.0153500
2022-10-24	$0.0161200	$0.0162600	$0.0162700	$0.0155000
2022-10-25	$0.0162600	$0.0167600	$0.0174000	$0.0160000
2022-10-26	$0.0167600	$0.0177700	$0.0178500	$0.0164500
2022-10-27	$0.0177700	$0.0171200	$0.0179600	$0.0166800
2022-10-28	$0.0171200	$0.0166000	$0.0180600	$0.0160000
2022-10-29	$0.0166000	$0.0164900	$0.0173200	$0.0163800
2022-10-30	$0.0164900	$0.0173800	$0.0173800	$0.0161200
2022-10-31	$0.0173800	$0.0167400	$0.0179500	$0.0160200
2022-11-01	$0.0167400	$0.0164300	$0.0169400	$0.0160000
2022-11-02	$0.0164300	$0.0159500	$0.0166300	$0.0158000
2022-11-03	$0.0159500	$0.0156400	$0.0160200	$0.0152400
2022-11-04	$0.0156400	$0.0157100	$0.0161800	$0.0155800
2022-11-05	$0.0157100	$0.0156900	$0.0161300	$0.0155600
2022-11-06	$0.0156900	$0.0155400	$0.0160700	$0.0154700
2022-11-07	$0.0155400	$0.0151300	$0.0155500	$0.0146200
2022-11-08	$0.0151300	$0.0130300	$0.0151700	$0.0120400
2022-11-09	$0.0130300	$0.0118800	$0.0139200	$0.0099600
2022-11-10	$0.0118800	$0.0121300	$0.0125600	$0.0114800
2022-11-11	$0.0121300	$0.0124500	$0.0125500	$0.0108000
2022-11-12	$0.0124500	$0.0111800	$0.0125000	$0.0110000
2022-11-13	$0.0111800	$0.0109700	$0.0113900	$0.0106900
2022-11-14	$0.0109700	$0.0102600	$0.0115900	$0.009530
2022-11-15	$0.0102600	$0.0144900	$0.0144900	$0.0101400
2022-11-16	$0.0144900	$0.0126400	$0.0147900	$0.0124400
2022-11-17	$0.0126400	$0.0119900	$0.0130800	$0.0116800
2022-11-18	$0.0119900	$0.0145000	$0.0149800	$0.0119600
2022-11-19	$0.0145000	$0.0150300	$0.0186000	$0.0141800
2022-11-20	$0.0150300	$0.0146700	$0.0154700	$0.0146700
2022-11-21	$0.0146700	$0.0168400	$0.0178100	$0.0140200
2022-11-22	$0.0168400	$0.0176800	$0.0178100	$0.0162800
2022-11-23	$0.0176800	$0.0171500	$0.0178100	$0.0166900
2022-11-24	$0.0171500	$0.0167700	$0.0171600	$0.0160000
2022-11-25	$0.0167700	$0.0156000	$0.0167700	$0.0152500
2022-11-26	$0.0156000	$0.0156500	$0.0157600	$0.0153800
2022-11-27	$0.0156500	$0.0156700	$0.0161500	$0.0150200
2022-11-28	$0.0156700	$0.0146000	$0.0161600	$0.0142900
2022-11-29	$0.0146000	$0.0144300	$0.0146000	$0.0140200
2022-11-30	$0.0144400	$0.0178200	$0.0180000	$0.0144300
2022-12-01	$0.0178200	$0.0181800	$0.0196800	$0.0177700
2022-12-02	$0.0181800	$0.0184700	$0.0190200	$0.0179000
2022-12-03	$0.0184700	$0.0175700	$0.0187100	$0.0173400
2022-12-04	$0.0175700	$0.0170800	$0.0177800	$0.0168300
2022-12-05	$0.0170800	$0.0164000	$0.0170800	$0.0160800
2022-12-06	$0.0164000	$0.0169800	$0.0170100	$0.0148500
2022-12-07	$0.0169800	$0.0161200	$0.0169800	$0.0149000
2022-12-08	$0.0161200	$0.0153600	$0.0161300	$0.0153400
2022-12-09	$0.0153600	$0.0165000	$0.0168900	$0.0144100
2022-12-10	$0.0165000	$0.0152300	$0.0165000	$0.0149700
2022-12-11	$0.0152300	$0.0139900	$0.0152400	$0.0135500
2022-12-12	$0.0139900	$0.0147600	$0.0152100	$0.0139000
2022-12-13	$0.0147600	$0.0143800	$0.0153200	$0.0140700
2022-12-14	$0.0143800	$0.0143800	$0.0153000	$0.0138600
2022-12-15	$0.0143800	$0.0135700	$0.0144900	$0.0130000
2022-12-16	$0.0135700	$0.0136800	$0.0151900	$0.0135700
2022-12-17	$0.0136800	$0.0134700	$0.0137000	$0.0128600
2022-12-18	$0.0134700	$0.0126100	$0.0137000	$0.0124300
2022-12-19	$0.0126100	$0.0124700	$0.0130000	$0.0119000
2022-12-20	$0.0124700	$0.0117100	$0.0124700	$0.0115500
2022-12-21	$0.0117100	$0.0116600	$0.0124300	$0.0112100
2022-12-22	$0.0116600	$0.0121300	$0.0124600	$0.0112600
2022-12-23	$0.0121300	$0.0115100	$0.0121900	$0.0101700
2022-12-24	$0.0115100	$0.0111700	$0.0119200	$0.0110600
2022-12-25	$0.0111700	$0.0112800	$0.0117800	$0.0109700
2022-12-26	$0.0112800	$0.0110800	$0.0116100	$0.0106400
2022-12-27	$0.0110800	$0.0113000	$0.0114600	$0.0108700
2022-12-28	$0.0113000	$0.0128400	$0.0135500	$0.0107700
2022-12-29	$0.0128400	$0.0125000	$0.0130000	$0.0118100
2022-12-30	$0.0125000	$0.0120000	$0.0125000	$0.0118000
2022-12-31	$0.0338400	$0.0337200	$0.0337200	$0.0337200
2023-01-01	$0.0337200	$0.0338500	$0.0338500	$0.0338500
2023-01-02	$0.0338700	$0.0342600	$0.0342600	$0.0342600
2023-01-03	$0.0342600	$0.0342600	$0.0342600	$0.0342600
2023-01-04	$0.0342600	$0.0354600	$0.0354600	$0.0354600
2023-01-05	$0.0354600	$0.0353000	$0.0353000	$0.0353000
2023-01-06	$0.0353000	$0.0358000	$0.0358000	$0.0358000
2023-01-07	$0.0358000	$0.0356700	$0.0356700	$0.0356700
2023-01-08	$0.0356700	$0.0363600	$0.0363600	$0.0363600
2023-01-09	$0.0363600	$0.0372500	$0.0372500	$0.0372500
2023-01-10	$0.0372500	$0.0372500	$0.0372600	$0.0372500
2023-01-11	$0.0376900	$0.0392000	$0.0392000	$0.0392000
2023-01-12	$0.0392000	$0.0399600	$0.0399600	$0.0399600
2023-01-13	$0.0399600	$0.0409500	$0.0409500	$0.0409500
2023-01-14	$0.0409500	$0.0437400	$0.0437400	$0.0437400
2023-01-15	$0.0169700	$0.0153600	$0.0169700	$0.0152900
2023-01-16	$0.0153600	$0.0134700	$0.0157500	$0.0132400
2023-01-17	$0.0134700	$0.0135700	$0.0155200	$0.0132300
2023-01-18	$0.0441700	$0.0426800	$0.0426800	$0.0426800
2023-01-19	$0.0135700	$0.0153600	$0.0163800	$0.0132400
2023-01-20	$0.0153600	$0.0136100	$0.0168500	$0.0129200
2023-01-21	$0.0136100	$0.0142600	$0.0143300	$0.0134900
2023-01-22	$0.0142600	$0.0140100	$0.0143000	$0.0132900
2023-01-23	$0.0140100	$0.0133200	$0.0141000	$0.0129100
2023-01-24	$0.0133200	$0.0130000	$0.0133900	$0.0129700
2023-01-25	$0.0130000	$0.0125100	$0.0134000	$0.0125100
2023-01-26	$0.0125100	$0.0123800	$0.0129000	$0.0121300
2023-01-27	$0.0123800	$0.0130800	$0.0131300	$0.0123000
2023-01-28	$0.0130800	$0.0126600	$0.0131800	$0.0125000
2023-01-29	$0.0126600	$0.0127500	$0.0130700	$0.0122400
2023-01-30	$0.0127500	$0.0120400	$0.0128200	$0.0119000
2023-01-31	$0.0120400	$0.0115800	$0.0120700	$0.0110700
2023-02-01	$0.0115800	$0.0111800	$0.0117500	$0.0109000
2023-02-02	$0.0111800	$0.0109900	$0.0112800	$0.0108200
2023-02-03	$0.0109900	$0.0115700	$0.0123000	$0.0109400
2023-02-04	$0.0115700	$0.0117000	$0.0118800	$0.0113600
2023-02-05	$0.0117000	$0.0110500	$0.0118800	$0.0110000
2023-02-06	$0.0110500	$0.0115100	$0.0115900	$0.0110000
2023-02-07	$0.0115100	$0.0114800	$0.0115200	$0.0111000
2023-02-08	$0.0114800	$0.0113000	$0.0121500	$0.0107300
2023-02-09	$0.0113000	$0.0108700	$0.0117400	$0.0106600
2023-02-10	$0.0108700	$0.0110500	$0.0112900	$0.0107800
2023-02-11	$0.0110500	$0.0112000	$0.0116200	$0.0105000
2023-02-12	$0.0112000	$0.0114400	$0.0132100	$0.0109500
2023-02-13	$0.0114400	$0.0109600	$0.0117100	$0.0108100
2023-02-14	$0.0109600	$0.0109900	$0.0113700	$0.0107100
2023-02-15	$0.0109900	$0.0108100	$0.0111500	$0.0100600
2023-02-16	$0.0108100	$0.009820	$0.0109800	$0.009750
2023-02-17	$0.009820	$0.009830	$0.0103300	$0.009790
2023-02-18	$0.009830	$0.009890	$0.0103000	$0.009630
2023-02-19	$0.009890	$0.0101300	$0.0102500	$0.009810
2023-02-20	$0.0101300	$0.009650	$0.0108000	$0.009480
2023-02-21	$0.009650	$0.009680	$0.009770	$0.009460
2023-02-22	$0.009680	$0.009050	$0.009740	$0.008860
2023-02-23	$0.009050	$0.008810	$0.009290	$0.008500
2023-02-24	$0.008810	$0.008720	$0.009130	$0.008580
2023-02-25	$0.008720	$0.008320	$0.009800	$0.008210
2023-02-26	$0.008320	$0.008300	$0.008900	$0.008200
2023-02-27	$0.008300	$0.007150	$0.008300	$0.007150
2023-02-28	$0.007150	$0.007900	$0.009010	$0.006880
2023-03-01	$0.007900	$0.007820	$0.008840	$0.007520
2023-03-02	$0.007820	$0.007370	$0.008100	$0.007000
2023-03-03	$0.007370	$0.007190	$0.007790	$0.006970
2023-03-04	$0.007190	$0.007240	$0.007790	$0.007060
2023-03-05	$0.007240	$0.006820	$0.007480	$0.006700
2023-03-06	$0.006820	$0.005960	$0.007020	$0.005870
2023-03-07	$0.005960	$0.005320	$0.006240	$0.005230
2023-03-08	$0.005320	$0.006939	$0.007599	$0.005229
2023-03-09	$0.006939	$0.006120	$0.007700	$0.006110
2023-03-10	$0.006120	$0.006489	$0.006871	$0.005527
2023-03-11	$0.006489	$0.006405	$0.006727	$0.006102
2023-03-12	$0.006405	$0.006525	$0.006747	$0.006274
2023-03-13	$0.006525	$0.006918	$0.007339	$0.006325
2023-03-14	$0.006918	$0.006891	$0.007312	$0.006469
2023-03-15	$0.006891	$0.006626	$0.007891	$0.006406
2023-03-16	$0.006626	$0.006503	$0.006723	$0.006353
2023-03-17	$0.006503	$0.006413	$0.006713	$0.006212
2023-03-18	$0.006413	$0.006202	$0.006553	$0.006152
2023-03-19	$0.0497600	$0.0497900	$0.0497900	$0.0497600
2023-03-20	$0.006112	$0.005598	$0.006193	$0.005527
2023-03-21	$0.0490600	$0.0490500	$0.0490700	$0.0490500
2023-03-22	$0.005351	$0.005141	$0.005578	$0.0049880
2023-03-23	$0.005141	$0.005153	$0.006307	$0.005006
2023-03-24	$0.005153	$0.005676	$0.005814	$0.0049550
2023-03-25	$0.005676	$0.005543	$0.005837	$0.005266
2023-03-26	$0.0492100	$0.0492000	$0.0492200	$0.0492000
2023-03-27	$0.005676	$0.005807	$0.005890	$0.005610
2023-03-28	$0.005807	$0.006481	$0.006770	$0.005660
2023-03-29	$0.006481	$0.006598	$0.006799	$0.006112
2023-03-30	$0.006598	$0.006662	$0.006759	$0.006531
2023-03-31	$0.006662	$0.006289	$0.006727	$0.005843
2023-04-01	$0.006289	$0.006194	$0.006355	$0.006123
2023-04-02	$0.0514	$0.0514	$0.0514	$0.0514
2023-04-07	$0.006048	$0.005997	$0.006573	$0.005583
2023-04-08	$0.0526	$0.0526	$0.0526	$0.0526
2023-04-13	$0.005965	$0.006243	$0.006647	$0.005866
2023-04-14	$0.0568	$0.0568	$0.0568	$0.0568
2023-04-15	$0.006431	$0.005971	$0.006470	$0.005852
2023-04-16	$0.0591	$0.0590	$0.0591	$0.0590
2023-04-18	$0.005712	$0.005657	$0.005970	$0.005309
2023-04-19	$0.0594	$0.0594	$0.0594	$0.0594
2023-04-20	$0.005544	$0.005669	$0.005691	$0.005352
2023-04-21	$0.0548	$0.0548	$0.0548	$0.0548
2023-04-26	$0.0049940	$0.005110	$0.005292	$0.0049060
2023-04-27	$0.005110	$0.0047870	$0.005166	$0.0047640
2023-04-28	$0.0047870	$0.0049220	$0.0049510	$0.0046610
2023-04-29	$0.0049220	$0.0047450	$0.005188	$0.0046790
2023-04-30	$0.0047450	$0.0047040	$0.0049580	$0.0046420
2023-05-01	$0.0528	$0.0528	$0.0529	$0.0528
2023-05-02	$0.0045360	$0.0041940	$0.0045570	$0.0041400
2023-05-03	$0.0041940	$0.0041540	$0.0043290	$0.0040910
2023-05-04	$0.0538	$0.0538	$0.0538	$0.0538
2023-05-05	$0.0043780	$0.0045970	$0.0048760	$0.0043560
2023-05-06	$0.0045970	$0.005503	$0.005904	$0.0045560
2023-05-07	$0.005503	$0.0049470	$0.005768	$0.0047410
2023-05-08	$0.0530	$0.0529	$0.0530	$0.0529
2023-05-10	$0.005035	$0.0049350	$0.005065	$0.0047430
2023-05-11	$0.0520	$0.0520	$0.0520	$0.0520
2023-05-13	$0.0046520	$0.0046860	$0.0048130	$0.0044230
2023-05-14	$0.0046860	$0.0042490	$0.0047050	$0.0040900
2023-05-15	$0.0042490	$0.0044160	$0.0045330	$0.0040360
2023-05-16	$0.0044160	$0.0049490	$0.0049640	$0.0044000
2023-05-17	$0.0049490	$0.0047210	$0.0049620	$0.0045530
2023-05-18	$0.0047210	$0.005057	$0.005160	$0.0044810
2023-05-19	$0.0508	$0.0508	$0.0508	$0.0508
2023-05-20	$0.005940	$0.005736	$0.006030	$0.005681
2023-05-21	$0.0514	$0.0513	$0.0514	$0.0513
2023-05-22	$0.005501	$0.005387	$0.005918	$0.005296
2023-05-23	$0.005387	$0.0047790	$0.005400	$0.0046090
2023-05-24	$0.0047790	$0.005192	$0.005209	$0.0047370
2023-05-25	$0.005192	$0.005337	$0.005443	$0.005133
2023-05-26	$0.005337	$0.005163	$0.005369	$0.005001
2023-05-27	$0.005163	$0.0048940	$0.005362	$0.0048120
2023-05-28	$0.0517	$0.0517	$0.0517	$0.0517
2023-05-29	$0.0049260	$0.0049100	$0.0049450	$0.0048350
2023-05-30	$0.0049100	$0.0047390	$0.005149	$0.0047250
2023-05-31	$0.0537	$0.0536	$0.0537	$0.0536
2023-06-01	$0.0047610	$0.0048080	$0.0048610	$0.0043610
2023-06-02	$0.0048080	$0.0045580	$0.0048280	$0.0045030
2023-06-03	$0.0045580	$0.0045000	$0.0046000	$0.0041790
2023-06-04	$0.0534	$0.0534	$0.0534	$0.0534
2023-06-06	$0.0044470	$0.0044630	$0.0045310	$0.0043500
2023-06-07	$0.0044630	$0.0045480	$0.0047240	$0.0043890
2023-06-08	$0.0045480	$0.0046750	$0.0046830	$0.0044790
2023-06-09	$0.0046750	$0.0046790	$0.0047490	$0.0046040
2023-06-10	$0.0519	$0.0519	$0.0519	$0.0519
2023-06-12	$0.0041870	$0.0043850	$0.0045170	$0.0041820
2023-06-13	$0.0043850	$0.0042140	$0.0044200	$0.0041310
2023-06-14	$0.0490800	$0.0490900	$0.0490900	$0.0490800
2023-06-15	$0.0039620	$0.0039060	$0.0040960	$0.0038770
2023-06-16	$0.0039060	$0.0040190	$0.0040720	$0.0037600
2023-06-17	$0.0484500	$0.0484900	$0.0485000	$0.0484500
2023-06-18	$0.0039960	$0.0038720	$0.0040560	$0.0038570
2023-06-19	$0.0038720	$0.0037000	$0.0038840	$0.0036540
2023-06-20	$0.0490100	$0.0490100	$0.0490200	$0.0490000
2023-06-23	$0.0035150	$0.0035640	$0.0035870	$0.0035100
2023-06-24	$0.0534	$0.0534	$0.0534	$0.0534
2023-06-28	$0.0036690	$0.0035500	$0.0038110	$0.0034970
2023-06-29	$0.0516	$0.0516	$0.0516	$0.0516

Description

Divi Project is a cryptocurrency financial platform. It enables users to accessÂ a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.

The Divi Project coin (DIVI) is a cryptocurrencyÂ whichÂ mainnetÂ was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value,Â 1 DIVX is being swapped for 100 DIVI.Â It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

Τεχνολογία

Sorry, detailed technology about Divi is not currently available

Χαρακτηριστικά

Sorry, detailed features about Divi is not currently available

Divi News

Forex Today: US Dollar Slides as Di...

Bitcoin price wedged into ‘most div...

Strategy announced new framework to...

XRP Records 115% ETF Shift Ahead of...

Strategy unveils capital framework...

Saylor's Strategy initiates buyback...

Σχετικά Νομίσματα

Bitcoin Interes...

Hybrid Block

Kyber Network

HTMLCOIN

GeoDB

TE-FOOD

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Divi
DIVI Coin Values DIVI

Divi valuesUSD Τιμή
$ 0.0473

Divi BTC Τιμή
0.00000511

Divi 24h Εντ
$ 206,208

Divi Market ΚΕφ
$ 83,656,332

Divi DIVI Coin Values DIVI

Divi valuesUSD Τιμή $ 0.0473

Divi BTC Τιμή 0.00000511

Divi 24h Εντ $ 206,208

Divi Market ΚΕφ $ 83,656,332

Share Divi Price

Divi Τιμή Διαγράμματα

Divi Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Divi Crypto Technology

Divi Crypto ICO Description

Divi Crypto Technology

Divi Crypto Features

Divi
DIVI Coin Values DIVI

Divi valuesUSD Τιμή
$ 0.0473

Divi BTC Τιμή
0.00000511

Divi 24h Εντ
$ 206,208

Divi Market ΚΕφ
$ 83,656,332