EvenCoin - Ζωντανά η αξία EvenCoin και το Ανώτατο Όριο Αγοράς

EvenCoin Crypto Coin Rank 1439

Δικτυακός Τόπος

31,247,621 EVN

24h Εντ

28 BTC

1 H

4.46 %

24 H

2.03 %

7 d

-4.02 %

Σήμερα EvenCoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0047 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000050 BTC. Σύνολο 31,247,621 EVN κυκλοφορούν επί του παρόντος στην αγορά. EvenCoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.03 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars EvenCoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω EvenCoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

EvenCoin

Σύμβολο

EVN

Αλγόριθμος

Τιμή BTC

0.00000050 BTC

Αγορά BTC

16 BTC

BTC 24h Vol

28 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

31,247,621 EVN

4.46 %

24h

2.03 %

-4.02 %

Twitter

EvenCoin

Δικτυακός Τόπος

EvenCoin

EVN Διαγράμματα

EVN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-02-20	$0.8923000	$0.8465000	$0.9129000	$0.8150000
2018-02-21	$0.8465000	$0.8207000	$0.8595000	$0.7557000
2018-02-22	$0.8207000	$0.7475000	$0.8026000	$0.6903000
2018-02-23	$0.7475000	$0.7683000	$0.7967000	$0.7225000
2018-02-24	$0.7683000	$0.7221000	$0.7415000	$0.6998000
2018-02-25	$0.7221000	$0.6910000	$0.7188000	$0.6823000
2018-02-26	$0.6910000	$0.7704000	$0.8261000	$0.7363000
2018-02-27	$0.7704000	$0.8041000	$0.8688000	$0.7808000
2018-02-28	$0.8041000	$0.7585000	$0.7937000	$0.7441000
2018-03-01	$0.7585000	$0.8033000	$0.8580000	$0.7738000
2018-03-02	$0.8033000	$0.7719000	$0.8117000	$0.7222000
2018-03-03	$0.7719000	$0.7143000	$0.8026000	$0.6810000
2018-03-04	$0.7143000	$0.6730000	$0.7409000	$0.5752000
2018-03-05	$0.6730000	$0.6292000	$0.6910000	$0.5743000
2018-03-06	$0.6292000	$0.5947000	$0.6431000	$0.5454000
2018-03-07	$0.5947000	$0.5540000	$0.5808000	$0.5193000
2018-03-08	$0.5540000	$0.6484000	$0.7314000	$0.5096000
2018-03-09	$0.6484000	$0.6005000	$0.6514000	$0.5774000
2018-03-10	$0.6005000	$0.5806000	$0.6123000	$0.5683000
2018-03-11	$0.5806000	$0.5832000	$0.6510000	$0.5822000
2018-03-12	$0.5831000	$0.6025000	$0.6390000	$0.5504000
2018-03-13	$0.6025000	$0.5945000	$0.6320000	$0.5743000
2018-03-14	$0.5945000	$0.5555000	$0.5744000	$0.5120000
2018-03-15	$0.5554000	$0.5763000	$0.5788000	$0.5201000
2018-03-16	$0.5622000	$0.5815000	$0.5980000	$0.5517000
2018-03-17	$0.5815000	$0.5716000	$0.5716000	$0.5455000
2018-03-18	$0.5715000	$0.5841000	$0.6326000	$0.5521000
2018-03-19	$0.5841000	$0.6079000	$0.6252000	$0.5846000
2018-03-20	$0.6079000	$0.5852000	$0.6289000	$0.5058000
2018-03-21	$0.5852000	$0.5881000	$0.6095000	$0.5668000
2018-03-22	$0.5882000	$0.5820000	$0.5846000	$0.5575000
2018-03-23	$0.5820000	$0.5727000	$0.5977000	$0.5718000
2018-03-24	$0.5728000	$0.5385000	$0.5573000	$0.4701000
2018-03-25	$0.5385000	$0.5423000	$0.5575000	$0.5245000
2018-03-26	$0.5422000	$0.5209000	$0.5380000	$0.4908000
2018-03-27	$0.5209000	$0.4943000	$0.5122000	$0.4880000
2018-03-28	$0.4943000	$0.4736000	$0.5070000	$0.4625000
2018-03-29	$0.4736000	$0.3994000	$0.4456000	$0.3845000
2018-03-30	$0.3994000	$0.4181000	$0.4284000	$0.3838000
2018-03-31	$0.4181000	$0.4305000	$0.4472000	$0.4083000
2018-04-01	$0.4305000	$0.4143000	$0.4375000	$0.3972000
2018-04-02	$0.4142000	$0.4195000	$0.4386000	$0.4174000
2018-04-03	$0.4195000	$0.4602000	$0.4646000	$0.4364000
2018-04-04	$0.4602000	$0.4321000	$0.4389000	$0.4096000
2018-04-05	$0.4321000	$0.4196000	$0.4373000	$0.4176000
2018-04-06	$0.4196000	$0.4120000	$0.4240000	$0.3994000
2018-04-07	$0.4120000	$0.4316000	$0.4434000	$0.4254000
2018-04-08	$0.4316000	$0.4456000	$0.4505000	$0.4399000
2018-04-09	$0.4456000	$0.4311000	$0.4366000	$0.4250000
2018-04-10	$0.4311000	$0.4184000	$0.4404000	$0.4123000
2018-04-11	$0.4184000	$0.4340000	$0.4465000	$0.4186000
2018-04-12	$0.4340000	$0.4899000	$0.5209000	$0.4765000
2018-04-13	$0.4899000	$0.4558000	$0.5127000	$0.4502000
2018-04-14	$0.4550000	$0.4565000	$0.4749000	$0.4549000
2018-04-15	$0.4589000	$0.4716000	$0.5076000	$0.4590000
2018-04-16	$0.4716000	$0.4783000	$0.4945000	$0.4347000
2018-04-17	$0.4783000	$0.4389000	$0.4690000	$0.4309000
2018-04-18	$0.4389000	$0.4554000	$0.4816000	$0.4406000
2018-04-19	$0.4554000	$0.4774000	$0.4898000	$0.4516000
2018-04-20	$0.4774000	$0.5335000	$0.5593000	$0.5104000
2018-04-21	$0.5335000	$0.5147000	$0.5710000	$0.5093000
2018-04-22	$0.5147000	$0.5003000	$0.5162000	$0.4976000
2018-04-23	$0.5003000	$0.4843000	$0.5202000	$0.4753000
2018-04-24	$0.4843000	$0.4731000	$0.5427000	$0.4471000
2018-04-25	$0.4732000	$0.4295000	$0.4570000	$0.4037000
2018-04-26	$0.4295000	$0.4530000	$0.4966000	$0.4270000
2018-04-27	$0.4533000	$0.4156000	$0.4693000	$0.4156000
2018-04-28	$0.4156000	$0.4218000	$0.4891000	$0.4002000
2018-04-29	$0.4217000	$0.4421000	$0.4685000	$0.3904000
2018-04-30	$0.4421000	$0.4402000	$0.4606000	$0.4125000
2018-05-01	$0.4402000	$0.4139000	$0.4412000	$0.3876000
2018-05-02	$0.4212000	$0.4201000	$0.4478000	$0.4007000
2018-05-03	$0.4201000	$0.4492000	$0.4668000	$0.4190000
2018-05-04	$0.4493000	$0.3812000	$0.5228000	$0.3443000
2018-05-05	$0.3812000	$0.3771000	$0.3968000	$0.3220000
2018-05-06	$0.3771000	$0.3829000	$0.4089000	$0.3337000
2018-05-07	$0.3819000	$0.3836000	$0.3948000	$0.3385000
2018-05-08	$0.3835000	$0.3467000	$0.3807000	$0.2740000
2018-05-09	$0.3522000	$0.3635000	$0.3831000	$0.3234000
2018-05-10	$0.3635000	$0.3604000	$0.3667000	$0.3333000
2018-05-11	$0.3432000	$0.2922000	$0.3343000	$0.2526000
2018-05-12	$0.2922000	$0.3055000	$0.3216000	$0.2563000
2018-05-13	$0.3056000	$0.2953000	$0.3153000	$0.2892000
2018-05-14	$0.2953000	$0.2940000	$0.3027000	$0.2767000
2018-05-15	$0.2940000	$0.2917000	$0.3808000	$0.2705000
2018-05-16	$0.2917000	$0.1569000	$0.3421000	$0.0893
2018-05-17	$0.1568000	$0.1469000	$0.1784000	$0.1146000
2018-05-18	$0.1469000	$0.1551000	$0.1641000	$0.1460000
2018-05-19	$0.1551000	$0.1592000	$0.1675000	$0.1320000
2018-05-20	$0.1592000	$0.1647000	$0.1672000	$0.1544000
2018-05-21	$0.1647000	$0.1499000	$0.1684000	$0.1263000
2018-05-22	$0.1499000	$0.1399000	$0.1535000	$0.1399000
2018-05-23	$0.1399000	$0.1291000	$0.1351000	$0.1148000
2018-05-24	$0.1291000	$0.1289000	$0.1396000	$0.1259000
2018-05-25	$0.1289000	$0.1263000	$0.1308000	$0.1151000
2018-05-26	$0.1263000	$0.1118000	$0.1272000	$0.0992900
2018-05-27	$0.1118000	$0.1156000	$0.1215000	$0.1075000
2018-05-28	$0.1156000	$0.1132000	$0.1167000	$0.1082000
2018-05-29	$0.1132000	$0.1211000	$0.1248000	$0.1166000
2018-05-30	$0.1211000	$0.1257000	$0.1257000	$0.1198000
2018-05-31	$0.1257000	$0.1260000	$0.1283000	$0.1193000
2018-06-01	$0.1260000	$0.1303000	$0.1303000	$0.1190000
2018-06-02	$0.1303000	$0.1315000	$0.1391000	$0.1284000
2018-06-03	$0.1315000	$0.1328000	$0.1420000	$0.1297000
2018-06-04	$0.1328000	$0.1291000	$0.1343000	$0.1155000
2018-06-05	$0.1291000	$0.1228000	$0.1343000	$0.1228000
2018-06-06	$0.1228000	$0.1188000	$0.1303000	$0.1172000
2018-06-07	$0.1188000	$0.1756000	$0.2202000	$0.1194000
2018-06-08	$0.1756000	$0.1960000	$0.2082000	$0.1449000
2018-06-09	$0.1960000	$0.1871000	$0.2051000	$0.1871000
2018-06-10	$0.1871000	$0.1517000	$0.1788000	$0.1511000
2018-06-11	$0.1517000	$0.1577000	$0.1715000	$0.1474000
2018-06-12	$0.1577000	$0.1554000	$0.1600000	$0.1502000
2018-06-13	$0.1554000	$0.1388000	$0.1521000	$0.1332000
2018-06-14	$0.1388000	$0.1462000	$0.1521000	$0.1382000
2018-06-15	$0.1462000	$0.1235000	$0.1439000	$0.1222000
2018-06-16	$0.1235000	$0.1288000	$0.1294000	$0.1236000
2018-06-17	$0.1288000	$0.1292000	$0.1292000	$0.1195000
2018-06-18	$0.1292000	$0.1383000	$0.1484000	$0.1309000
2018-06-19	$0.1383000	$0.1490000	$0.1524000	$0.1348000
2018-06-20	$0.1490000	$0.3076000	$0.3374000	$0.1460000
2018-06-21	$0.3076000	$0.2164000	$0.3058000	$0.2097000
2018-06-22	$0.2164000	$0.2469000	$0.3014000	$0.1949000
2018-06-23	$0.2469000	$0.1967000	$0.2571000	$0.1727000
2018-06-24	$0.1967000	$0.1829000	$0.2143000	$0.1730000
2018-06-25	$0.1829000	$0.1790000	$0.1941000	$0.1759000
2018-06-26	$0.1790000	$0.1431000	$0.1808000	$0.1431000
2018-06-27	$0.1432000	$0.1345000	$0.1523000	$0.1241000
2018-06-28	$0.1345000	$0.1368000	$0.1515000	$0.1180000
2018-06-29	$0.1368000	$0.1396000	$0.1452000	$0.1340000
2018-06-30	$0.1396000	$0.1398000	$0.1456000	$0.1392000
2018-07-01	$0.1398000	$0.1388000	$0.1502000	$0.1382000
2018-07-02	$0.1389000	$0.1403000	$0.1535000	$0.1336000
2018-07-03	$0.1403000	$0.1302000	$0.1426000	$0.1282000
2018-07-04	$0.1302000	$0.1430000	$0.1489000	$0.1272000
2018-07-05	$0.1397000	$0.1412000	$0.1562000	$0.1346000
2018-07-06	$0.1412000	$0.1340000	$0.1472000	$0.1261000
2018-07-07	$0.1340000	$0.1291000	$0.1426000	$0.1291000
2018-07-08	$0.1291000	$0.1328000	$0.1388000	$0.1248000
2018-07-09	$0.1328000	$0.1294000	$0.1327000	$0.1220000
2018-07-10	$0.1294000	$0.1142000	$0.1224000	$0.1129000
2018-07-11	$0.1142000	$0.1253000	$0.1272000	$0.1093000
2018-07-12	$0.1253000	$0.1226000	$0.1320000	$0.1151000
2018-07-13	$0.1226000	$0.1209000	$0.1271000	$0.1177000
2018-07-14	$0.1209000	$0.1247000	$0.1247000	$0.1179000
2018-07-15	$0.1247000	$0.1190000	$0.1266000	$0.1152000
2018-07-16	$0.1190000	$0.1200000	$0.1260000	$0.1186000
2018-07-17	$0.1200000	$0.1260000	$0.1304000	$0.1194000
2018-07-18	$0.1260000	$0.1270000	$0.1270000	$0.1174000
2018-07-19	$0.1270000	$0.1256000	$0.1324000	$0.1234000
2018-07-20	$0.1256000	$0.1247000	$0.1247000	$0.1166000
2018-07-21	$0.1247000	$0.1303000	$0.1481000	$0.1214000
2018-07-22	$0.1303000	$0.1332000	$0.1465000	$0.1280000
2018-07-23	$0.1332000	$0.1459000	$0.1528000	$0.1312000
2018-07-24	$0.1405000	$0.1553000	$0.1662000	$0.1528000
2018-07-25	$0.1553000	$0.1299000	$0.1544000	$0.1242000
2018-07-26	$0.1299000	$0.1254000	$0.1326000	$0.1175000
2018-07-27	$0.1254000	$0.1391000	$0.1579000	$0.1203000
2018-07-28	$0.1391000	$0.1424000	$0.1506000	$0.1383000
2018-07-29	$0.1424000	$0.1463000	$0.1471000	$0.1364000
2018-07-30	$0.1463000	$0.1423000	$0.1464000	$0.1226000
2018-07-31	$0.1423000	$0.1120000	$0.1346000	$0.1047000
2018-08-01	$0.1119000	$0.0696	$0.1101000	$0.0695
2018-08-02	$0.0821	$0.0981	$0.1352000	$0.0689
2018-08-03	$0.0981	$0.1043000	$0.1311000	$0.0964
2018-08-04	$0.1043000	$0.0702	$0.1015000	$0.0702
2018-08-05	$0.0913	$0.0970	$0.1008000	$0.0916
2018-08-06	$0.0952	$0.0903	$0.0966	$0.0903
2018-08-07	$0.0903	$0.0808	$0.0874	$0.0807
2018-08-08	$0.0808	$0.0755	$0.0756	$0.0755
2018-08-09	$0.0755	$0.0851	$0.0853	$0.0786
2018-08-10	$0.0851	$0.0739	$0.1080000	$0.0739
2018-08-11	$0.0739	$0.0939	$0.0939	$0.0594
2018-08-12	$0.0939	$0.0846	$0.0960	$0.0601
2018-08-13	$0.0846	$0.0749	$0.0838	$0.0494800
2018-08-14	$0.0749	$0.0650	$0.0742	$0.0363900
2018-08-15	$0.0678	$0.0594	$0.0746	$0.0594
2018-08-16	$0.0594	$0.0940	$0.0940	$0.0598
2018-08-17	$0.0949	$0.0527	$0.0989	$0.0527
2018-08-18	$0.0657	$0.0897	$0.0907	$0.0611
2018-08-19	$0.0897	$0.0673	$0.0910	$0.0673
2018-08-20	$0.0673	$0.0813	$0.0813	$0.0649
2018-08-21	$0.0813	$0.0841	$0.0841	$0.0701
2018-08-22	$0.0841	$0.0813	$0.0824	$0.0691
2018-08-23	$0.0813	$0.0815	$0.0835	$0.0664
2018-08-24	$0.0815	$0.0845	$0.0845	$0.0772
2018-08-25	$0.0845	$0.0743	$0.0850	$0.0743
2018-08-26	$0.0743	$0.0673	$0.0739	$0.0672
2018-08-27	$0.0673	$0.0678	$0.0719	$0.0678
2018-08-28	$0.0678	$0.0574	$0.0716	$0.0574
2018-08-29	$0.0574	$0.0571	$0.0571	$0.0571
2018-08-30	$0.0571	$0.0599	$0.0821	$0.0567
2018-08-31	$0.0599	$0.0571	$0.0620	$0.0569
2018-09-01	$0.0571	$0.0627	$0.0627	$0.0585
2018-09-02	$0.0627	$0.0599	$0.0730	$0.0599
2018-09-03	$0.0599	$0.0611	$0.0612	$0.0597
2018-09-04	$0.0611	$0.0611	$0.0621	$0.0554
2018-09-05	$0.0621	$0.0516	$0.0565	$0.0489500
2018-09-06	$0.0516	$0.0475600	$0.0547	$0.0475600
2018-09-07	$0.0547	$0.0446900	$0.0752	$0.0446300
2018-09-08	$0.0523	$0.0499100	$0.0506	$0.0144500
2018-09-09	$0.0499100	$0.0426200	$0.0503	$0.0424900
2018-09-10	$0.0478100	$0.0462300	$0.0550	$0.0442700
2018-09-11	$0.0442700	$0.0455200	$0.0455200	$0.0346900
2018-09-12	$0.0379600	$0.0318800	$0.0382100	$0.0318800
2018-09-13	$0.0318800	$0.0441500	$0.0441500	$0.0298600
2018-09-14	$0.0441500	$0.0486500	$0.0486500	$0.0389200
2018-09-15	$0.0486400	$0.0429200	$0.0489200	$0.0405000
2018-09-16	$0.0429800	$0.0479200	$0.0481200	$0.0422700
2018-09-17	$0.0479200	$0.0288000	$0.0461500	$0.0283600
2018-09-18	$0.0288000	$0.0328700	$0.0412500	$0.0291900
2018-09-19	$0.0328700	$0.0469700	$0.0469700	$0.0331500
2018-09-20	$0.0469700	$0.0463200	$0.0504	$0.0361100
2018-09-21	$0.0463200	$0.0406400	$0.0507	$0.0382700
2018-09-22	$0.0406400	$0.0503	$0.0503	$0.0403700
2018-09-23	$0.0503	$0.0402200	$0.0502	$0.0402200
2018-09-24	$0.0402200	$0.0445700	$0.0483200	$0.0395000
2018-09-25	$0.0493100	$0.0355400	$0.0482200	$0.0355400
2018-09-26	$0.0355400	$0.0424600	$0.0473100	$0.0356700
2018-09-27	$0.0452400	$0.0468000	$0.0469400	$0.0397200
2018-09-28	$0.0468000	$0.0431300	$0.0464500	$0.0431300
2018-09-29	$0.0431300	$0.0586	$0.0588	$0.0399500
2018-09-30	$0.0586	$0.0411300	$0.0588	$0.0411300
2018-10-01	$0.0411300	$0.0532	$0.0586	$0.0409500
2018-10-02	$0.0528	$0.0474400	$0.0527	$0.0453500
2018-10-03	$0.0475100	$0.0501	$0.0525	$0.0451200
2018-10-04	$0.0499300	$0.0584	$0.0584	$0.0506
2018-10-05	$0.0584	$0.0590	$0.0590	$0.0564
2018-10-06	$0.0590	$0.0517	$0.0586	$0.0517
2018-10-07	$0.0517	$0.0586	$0.0586	$0.0481900
2018-10-08	$0.0586	$0.0516	$0.0591	$0.0516
2018-10-09	$0.0516	$0.0447600	$0.0515	$0.0447600
2018-10-10	$0.0447600	$0.0444900	$0.0533	$0.0408700
2018-10-11	$0.0411300	$0.0471300	$0.0471300	$0.0373800
2018-10-12	$0.0474400	$0.0522	$0.0522	$0.0375100
2018-10-13	$0.0522	$0.0440600	$0.0530	$0.0384200
2018-10-14	$0.0440600	$0.0357800	$0.0441300	$0.0353400
2018-10-15	$0.0357800	$0.0370300	$0.0378900	$0.0369600
2018-10-16	$0.0370300	$0.0569	$0.0572	$0.0368700
2018-10-17	$0.0569	$0.0485200	$0.0568	$0.0393200
2018-10-18	$0.0485300	$0.0422400	$0.0478900	$0.0390000
2018-10-19	$0.0422500	$0.0443800	$0.0443800	$0.006857
2018-10-20	$0.0443800	$0.0347900	$0.0446600	$0.0347900
2018-10-21	$0.0347900	$0.0348900	$0.0348900	$0.0348900
2018-10-22	$0.0348900	$0.0311200	$0.0347500	$0.0311200
2018-10-23	$0.0311200	$0.0325500	$0.0505	$0.0310600
2018-10-24	$0.0325500	$0.0408700	$0.0492200	$0.0325800
2018-10-25	$0.0408000	$0.0389100	$0.0447900	$0.0389100
2018-10-26	$0.0389100	$0.0439700	$0.0444300	$0.0129100
2018-10-27	$0.0450700	$0.0381700	$0.0452900	$0.0381700
2018-10-28	$0.0381700	$0.0330700	$0.0381800	$0.0330700
2018-10-29	$0.0330700	$0.0484900	$0.0484900	$0.0311900
2018-10-30	$0.0484900	$0.0347000	$0.0484500	$0.0347000
2018-10-31	$0.0346400	$0.0349500	$0.0349500	$0.0343800
2018-11-01	$0.0349500	$0.0351600	$0.0351600	$0.0351600
2018-11-02	$0.0345900	$0.0213600	$0.0346600	$0.0192500
2018-11-03	$0.0212900	$0.0424000	$0.0424000	$0.0163200
2018-11-04	$0.0424000	$0.0387400	$0.0430100	$0.0387400
2018-11-05	$0.0387400	$0.0290200	$0.0385400	$0.0194900
2018-11-06	$0.0282400	$0.0378400	$0.0395300	$0.0281200
2018-11-07	$0.0298100	$0.0406800	$0.0432900	$0.0297800
2018-11-08	$0.0406900	$0.0379000	$0.0401600	$0.0379000
2018-11-09	$0.0379000	$0.0332900	$0.0409500	$0.0332900
2018-11-10	$0.0332900	$0.0333900	$0.0333900	$0.0333900
2018-11-11	$0.0333900	$0.0401200	$0.0402400	$0.0314000
2018-11-12	$0.0401200	$0.0166400	$0.0399100	$0.0166400
2018-11-13	$0.0265200	$0.0363200	$0.0365800	$0.0263700
2018-11-14	$0.0363200	$0.0361700	$0.0380700	$0.0325500
2018-11-15	$0.0361700	$0.0365400	$0.0365400	$0.0316800
2018-11-16	$0.0367100	$0.0350800	$0.0391000	$0.0350800
2018-11-17	$0.0350900	$0.0455500	$0.0455500	$0.0330200
2018-11-18	$0.0455500	$0.0335200	$0.0459300	$0.0335200
2018-11-19	$0.0335200	$0.0334300	$0.0334300	$0.0287100
2018-11-20	$0.0334300	$0.0133700	$0.0332700	$0.0133700
2018-11-21	$0.0133700	$0.0214500	$0.0275600	$0.0121700
2018-11-22	$0.0222300	$0.0230300	$0.0230300	$0.0129600
2018-11-23	$0.0230300	$0.0260600	$0.0260600	$0.0231500
2018-11-24	$0.0260600	$0.0231200	$0.0231200	$0.0231200
2018-11-25	$0.0254400	$0.0264300	$0.0264300	$0.0264300
2018-11-26	$0.0265500	$0.0302800	$0.0302800	$0.0249800
2018-11-27	$0.0302800	$0.0291700	$0.0336400	$0.0208400
2018-11-28	$0.0291700	$0.0640	$0.0708	$0.0291200
2018-11-29	$0.0640	$0.0596	$0.0721	$0.0486100
2018-11-30	$0.0596	$0.0531	$0.0680	$0.0441100
2018-12-01	$0.0531	$0.0545	$0.0555	$0.0515
2018-12-02	$0.0545	$0.0622	$0.0754	$0.0411900
2018-12-03	$0.0476100	$0.0456400	$0.0742	$0.0385200
2018-12-04	$0.0456400	$0.0499900	$0.0513	$0.0394100
2018-12-05	$0.0499900	$0.0581	$0.0635	$0.0385000
2018-12-06	$0.0581	$0.0430100	$0.0558	$0.0406400
2018-12-07	$0.0430100	$0.0470300	$0.0470300	$0.0376900
2018-12-08	$0.0470300	$0.0448900	$0.0475900	$0.0398000
2018-12-09	$0.0448900	$0.0451600	$0.0503	$0.0404900
2018-12-10	$0.0449100	$0.0286000	$0.0436200	$0.0277000
2018-12-11	$0.0286000	$0.0388400	$0.0404400	$0.0280600
2018-12-12	$0.0388400	$0.0400500	$0.0417600	$0.0372600
2018-12-13	$0.0406100	$0.0429000	$0.0429700	$0.0362600
2018-12-14	$0.0429000	$0.0417400	$0.0444900	$0.0323200
2018-12-15	$0.0417400	$0.0556	$0.0556	$0.0384000
2018-12-16	$0.0544	$0.0501	$0.0549	$0.0454800
2018-12-17	$0.0501	$0.0667	$0.0667	$0.0529
2018-12-18	$0.0667	$0.0698	$0.0698	$0.0698
2018-12-19	$0.0698	$0.0702	$0.0702	$0.0702
2018-12-20	$0.0702	$0.0778	$0.0778	$0.0778
2018-12-21	$0.0778	$0.0733	$0.0733	$0.0733
2018-12-22	$0.0733	$0.0760	$0.0760	$0.0760
2018-12-23	$0.0760	$0.0753	$0.0753	$0.0753
2018-12-24	$0.0753	$0.0767	$0.0767	$0.0767
2018-12-25	$0.0767	$0.0721	$0.0721	$0.0721
2018-12-26	$0.0721	$0.0723	$0.0723	$0.0723
2018-12-27	$0.0723	$0.0685	$0.0685	$0.0685
2018-12-28	$0.0685	$0.0742	$0.0742	$0.0742
2018-12-29	$0.0742	$0.0714	$0.0714	$0.0714
2018-12-30	$0.0714	$0.0732	$0.0732	$0.0732
2018-12-31	$0.0732	$0.0704	$0.0704	$0.0704
2019-01-01	$0.0704	$0.0729	$0.0729	$0.0729
2019-01-02	$0.0729	$0.0744	$0.0744	$0.0744
2019-01-03	$0.0744	$0.0721	$0.0721	$0.0721
2019-01-04	$0.0721	$0.0728	$0.0728	$0.0728
2019-01-05	$0.0728	$0.0724	$0.0724	$0.0724
2019-01-06	$0.0724	$0.0771	$0.0771	$0.0771
2019-01-07	$0.0771	$0.0761	$0.0761	$0.0761
2019-01-08	$0.0761	$0.0759	$0.0759	$0.0759
2019-01-09	$0.0759	$0.0761	$0.0761	$0.0761
2019-01-10	$0.0761	$0.0689	$0.0689	$0.0689
2019-01-11	$0.0689	$0.0689	$0.0689	$0.0689
2019-01-12	$0.0689	$0.0689	$0.0689	$0.0689
2019-01-13	$0.0689	$0.0667	$0.0667	$0.0667
2019-01-14	$0.0667	$0.0696	$0.0696	$0.0696
2019-01-15	$0.0696	$0.0680	$0.0680	$0.0680
2019-01-16	$0.0680	$0.0685	$0.0685	$0.0685
2019-01-17	$0.0685	$0.0693	$0.0693	$0.0693
2019-01-18	$0.0693	$0.0686	$0.0686	$0.0686
2019-01-19	$0.0686	$0.0701	$0.0701	$0.0701
2019-01-20	$0.0701	$0.0670	$0.0670	$0.0670
2019-01-21	$0.0670	$0.0671	$0.0671	$0.0671
2019-01-22	$0.0671	$0.0677	$0.0677	$0.0677
2019-01-23	$0.0677	$0.0671	$0.0671	$0.0671
2019-01-24	$0.0671	$0.0676	$0.0676	$0.0676
2019-01-25	$0.0676	$0.0673	$0.0673	$0.0673
2019-01-26	$0.0673	$0.0676	$0.0676	$0.0676
2019-01-27	$0.0676	$0.0670	$0.0670	$0.0670
2019-01-28	$0.0670	$0.0649	$0.0649	$0.0649
2019-01-29	$0.0649	$0.0642	$0.0642	$0.0642
2019-01-30	$0.0642	$0.0652	$0.0652	$0.0652
2019-01-31	$0.0652	$0.0645	$0.0645	$0.0645
2019-02-01	$0.0645	$0.0650	$0.0650	$0.0650
2019-02-02	$0.0650	$0.0659	$0.0659	$0.0659
2019-02-03	$0.0659	$0.0648	$0.0648	$0.0648
2019-02-04	$0.0648	$0.0645	$0.0645	$0.0645
2019-02-05	$0.0645	$0.0648	$0.0648	$0.0648
2019-02-06	$0.0648	$0.0638	$0.0638	$0.0638
2019-02-07	$0.0638	$0.0634	$0.0634	$0.0634
2019-02-08	$0.0634	$0.0688	$0.0688	$0.0688
2019-02-09	$0.0688	$0.0686	$0.0686	$0.0686
2019-02-10	$0.0686	$0.0692	$0.0692	$0.0692
2019-02-11	$0.0692	$0.0679	$0.0679	$0.0679
2019-02-12	$0.0679	$0.0680	$0.0680	$0.0680
2019-02-13	$0.0680	$0.0678	$0.0678	$0.0678
2019-02-14	$0.0678	$0.0674	$0.0674	$0.0674
2019-02-15	$0.0674	$0.0675	$0.0675	$0.0675
2019-02-16	$0.0675	$0.0680	$0.0680	$0.0680
2019-02-17	$0.0680	$0.0690	$0.0690	$0.0690
2019-02-18	$0.0690	$0.0735	$0.0735	$0.0735
2019-02-19	$0.0735	$0.0737	$0.0737	$0.0737
2019-02-20	$0.0737	$0.0747	$0.0747	$0.0747
2019-02-21	$0.0747	$0.0740	$0.0740	$0.0740
2019-02-22	$0.0740	$0.0749	$0.0749	$0.0749
2019-02-23	$0.0749	$0.0780	$0.0780	$0.0780
2019-02-24	$0.0780	$0.0709	$0.0709	$0.0709
2019-02-25	$0.0709	$0.0723	$0.0723	$0.0723
2019-02-26	$0.0723	$0.0717	$0.0717	$0.0717
2019-02-27	$0.0717	$0.0720	$0.0720	$0.0720
2019-02-28	$0.0720	$0.0718	$0.0718	$0.0718
2019-03-01	$0.0718	$0.0720	$0.0720	$0.0720
2019-03-02	$0.0720	$0.0722	$0.0722	$0.0722
2019-03-03	$0.0722	$0.0716	$0.0716	$0.0716
2019-03-04	$0.0716	$0.0701	$0.0701	$0.0701
2019-03-05	$0.0701	$0.0728	$0.0728	$0.0728
2019-03-06	$0.0728	$0.0728	$0.0728	$0.0728
2019-03-07	$0.0728	$0.0730	$0.0730	$0.0730
2019-03-08	$0.0730	$0.0727	$0.0727	$0.0727
2019-03-09	$0.0727	$0.0742	$0.0742	$0.0742
2019-03-10	$0.0742	$0.0738	$0.0738	$0.0738
2019-03-11	$0.0738	$0.0728	$0.0728	$0.0728
2019-03-12	$0.0728	$0.0731	$0.0731	$0.0731
2019-03-13	$0.0731	$0.0729	$0.0729	$0.0729
2019-03-14	$0.0729	$0.0729	$0.0729	$0.0729
2019-03-15	$0.0729	$0.0738	$0.0738	$0.0738
2019-03-16	$0.0738	$0.0757	$0.0757	$0.0757
2019-03-17	$0.0757	$0.0751	$0.0751	$0.0751
2019-03-18	$0.0751	$0.0750	$0.0750	$0.0750
2019-03-19	$0.0750	$0.0756	$0.0756	$0.0756
2019-03-20	$0.0756	$0.0762	$0.0762	$0.0762
2019-03-21	$0.0762	$0.0751	$0.0751	$0.0751
2019-03-22	$0.0751	$0.0752	$0.0752	$0.0752
2019-03-23	$0.0752	$0.0753	$0.0753	$0.0753
2019-03-24	$0.0753	$0.0751	$0.0751	$0.0751
2019-03-25	$0.0751	$0.0737	$0.0737	$0.0737
2019-03-26	$0.0737	$0.0741	$0.0741	$0.0741
2019-03-27	$0.0741	$0.0760	$0.0760	$0.0760
2019-03-28	$0.0760	$0.0758	$0.0758	$0.0758
2019-03-29	$0.0758	$0.0773	$0.0773	$0.0773
2019-03-30	$0.0773	$0.0774	$0.0774	$0.0774
2019-03-31	$0.0774	$0.0773	$0.0773	$0.0773
2019-04-01	$0.0773	$0.0780	$0.0780	$0.0780
2019-04-02	$0.0780	$0.0922	$0.0922	$0.0922
2019-04-03	$0.0922	$0.0935	$0.0935	$0.0935
2019-04-04	$0.0935	$0.0923	$0.0923	$0.0923
2019-04-05	$0.0923	$0.0948	$0.0948	$0.0948
2019-04-06	$0.0948	$0.0950	$0.0950	$0.0950
2019-04-07	$0.0950	$0.0977	$0.0977	$0.0977
2019-04-08	$0.0977	$0.0994800	$0.0994800	$0.0994800
2019-04-09	$0.0994800	$0.0977	$0.0977	$0.0977
2019-04-10	$0.0977	$0.0999400	$0.0999400	$0.0999400
2019-04-11	$0.0999400	$0.0949	$0.0949	$0.0949
2019-04-12	$0.0949	$0.0955	$0.0955	$0.0955
2019-04-13	$0.0955	$0.0955	$0.0955	$0.0955
2019-04-14	$0.0955	$0.0971	$0.0971	$0.0971
2019-04-15	$0.0971	$0.0947	$0.0947	$0.0947
2019-04-16	$0.0947	$0.0980	$0.0980	$0.0980
2019-04-17	$0.0980	$0.0984	$0.0984	$0.0984
2019-04-18	$0.0984	$0.0993900	$0.0993900	$0.0993900
2019-04-19	$0.0993900	$0.0995000	$0.0995000	$0.0995000
2019-04-20	$0.0995000	$0.1001000	$0.1001000	$0.1001000
2019-04-21	$0.1001000	$0.0996900	$0.0996900	$0.0996900
2019-04-22	$0.0996900	$0.1014000	$0.1014000	$0.1014000
2019-04-23	$0.1014000	$0.1041000	$0.1041000	$0.1041000
2019-04-24	$0.1041000	$0.1025000	$0.1025000	$0.1025000
2019-04-25	$0.1025000	$0.0970	$0.0970	$0.0970
2019-04-26	$0.0970	$0.0984	$0.0984	$0.0984
2019-04-27	$0.0984	$0.0983	$0.0983	$0.0983
2019-04-28	$0.0983	$0.0990700	$0.0990700	$0.0990700
2019-04-29	$0.0990700	$0.0984	$0.0984	$0.0984
2019-04-30	$0.0984	$0.1005000	$0.1005000	$0.1005000
2019-05-01	$0.1005000	$0.1013000	$0.1013000	$0.1013000
2019-05-02	$0.1013000	$0.1034000	$0.1034000	$0.1034000
2019-05-03	$0.1034000	$0.1081000	$0.1081000	$0.1081000
2019-05-04	$0.1081000	$0.1097000	$0.1097000	$0.1097000
2019-05-05	$0.1097000	$0.1089000	$0.1089000	$0.1089000
2019-05-06	$0.1089000	$0.1080000	$0.1080000	$0.1080000
2019-05-07	$0.1080000	$0.1093000	$0.1093000	$0.1093000
2019-05-08	$0.1093000	$0.1127000	$0.1127000	$0.1127000
2019-05-09	$0.1127000	$0.1160000	$0.1160000	$0.1160000
2019-05-10	$0.1160000	$0.1195000	$0.1195000	$0.1195000
2019-05-11	$0.1195000	$0.1351000	$0.1351000	$0.1351000
2019-05-12	$0.1351000	$0.1311000	$0.1311000	$0.1311000
2019-05-13	$0.1311000	$0.1467000	$0.1467000	$0.1467000
2019-05-14	$0.1467000	$0.1499000	$0.1499000	$0.1499000
2019-05-15	$0.1499000	$0.1538000	$0.1538000	$0.1538000
2019-05-16	$0.1538000	$0.1480000	$0.1480000	$0.1480000
2019-05-17	$0.1480000	$0.1385000	$0.1385000	$0.1385000
2019-05-18	$0.1385000	$0.1365000	$0.1365000	$0.1365000
2019-05-19	$0.1365000	$0.1539000	$0.1539000	$0.1539000
2019-05-20	$0.1539000	$0.1503000	$0.1503000	$0.1503000
2019-05-21	$0.1503000	$0.1493000	$0.1493000	$0.1493000
2019-05-22	$0.1493000	$0.1433000	$0.1433000	$0.1433000
2019-05-23	$0.1433000	$0.1480000	$0.1480000	$0.1480000
2019-05-24	$0.1480000	$0.1503000	$0.1503000	$0.1503000
2019-05-25	$0.1503000	$0.1514000	$0.1514000	$0.1514000
2019-05-26	$0.1514000	$0.1640000	$0.1640000	$0.1640000
2019-05-27	$0.1640000	$0.1651000	$0.1651000	$0.1651000
2019-05-28	$0.1651000	$0.1638000	$0.1638000	$0.1638000
2019-05-29	$0.1638000	$0.1628000	$0.1628000	$0.1628000
2019-05-30	$0.1628000	$0.1555000	$0.1555000	$0.1555000
2019-05-31	$0.1555000	$0.1607000	$0.1607000	$0.1607000
2019-06-01	$0.1607000	$0.1608000	$0.1608000	$0.1608000
2019-06-02	$0.1608000	$0.1642000	$0.1642000	$0.1642000
2019-06-03	$0.1642000	$0.1525000	$0.1525000	$0.1525000
2019-06-04	$0.1525000	$0.1443000	$0.1443000	$0.1443000
2019-06-05	$0.1443000	$0.1464000	$0.1464000	$0.1464000
2019-06-06	$0.1464000	$0.1467000	$0.1467000	$0.1467000
2019-06-07	$0.1467000	$0.1504000	$0.1504000	$0.1504000
2019-06-08	$0.1504000	$0.1491000	$0.1491000	$0.1491000
2019-06-09	$0.1491000	$0.1436000	$0.1436000	$0.1436000
2019-06-10	$0.1436000	$0.1507000	$0.1507000	$0.1507000
2019-06-11	$0.1507000	$0.1488000	$0.1488000	$0.1488000
2019-06-12	$0.1488000	$0.1536000	$0.1536000	$0.1536000
2019-06-13	$0.1536000	$0.1547000	$0.1547000	$0.1547000
2019-06-14	$0.1547000	$0.1634000	$0.1634000	$0.1634000
2019-06-15	$0.1634000	$0.1664000	$0.1664000	$0.1664000
2019-06-16	$0.1664000	$0.1687000	$0.1687000	$0.1687000
2019-06-17	$0.1687000	$0.1754000	$0.1754000	$0.1754000
2019-06-18	$0.1754000	$0.1706000	$0.1706000	$0.1706000
2019-06-19	$0.1706000	$0.1744000	$0.1744000	$0.1744000
2019-06-20	$0.1744000	$0.1792000	$0.1792000	$0.1792000
2019-06-21	$0.1792000	$0.1920000	$0.1920000	$0.1920000
2019-06-22	$0.1920000	$0.2009000	$0.2009000	$0.2009000
2019-06-23	$0.2009000	$0.2040000	$0.2040000	$0.2040000
2019-06-24	$0.2040000	$0.2074000	$0.2074000	$0.2074000
2019-06-25	$0.2074000	$0.2206000	$0.2206000	$0.2206000
2019-06-26	$0.2206000	$0.2426000	$0.2426000	$0.2426000
2019-06-27	$0.2426000	$0.2096000	$0.2096000	$0.2096000
2019-06-28	$0.2096000	$0.2322000	$0.2322000	$0.2322000
2019-06-29	$0.2322000	$0.2233000	$0.2233000	$0.2233000
2019-06-30	$0.2233000	$0.2024000	$0.2024000	$0.2024000
2019-07-01	$0.2024000	$0.1990000	$0.1990000	$0.1990000
2019-07-02	$0.1990000	$0.2038000	$0.2038000	$0.2038000
2019-07-03	$0.2038000	$0.2251000	$0.2251000	$0.2251000
2019-07-04	$0.2251000	$0.2096000	$0.2096000	$0.2096000
2019-07-05	$0.2096000	$0.2066000	$0.2066000	$0.2066000
2019-07-06	$0.2066000	$0.2114000	$0.2114000	$0.2114000
2019-07-07	$0.2114000	$0.2156000	$0.2156000	$0.2156000
2019-07-08	$0.2156000	$0.2310000	$0.2310000	$0.2310000
2019-07-09	$0.2310000	$0.2361000	$0.2361000	$0.2361000
2019-07-10	$0.2361000	$0.2273000	$0.2273000	$0.2273000
2019-07-11	$0.2273000	$0.2131000	$0.2131000	$0.2131000
2019-07-12	$0.2131000	$0.2217000	$0.2217000	$0.2217000
2019-07-13	$0.2217000	$0.2135000	$0.2135000	$0.2135000
2019-07-14	$0.2135000	$0.1917000	$0.1917000	$0.1917000
2019-07-15	$0.1917000	$0.2039000	$0.2039000	$0.2039000
2019-07-16	$0.2039000	$0.1771000	$0.1771000	$0.1771000
2019-07-17	$0.1771000	$0.1822000	$0.1822000	$0.1822000
2019-07-18	$0.1822000	$0.1999000	$0.1999000	$0.1999000
2019-07-19	$0.1999000	$0.1979000	$0.1979000	$0.1979000
2019-07-20	$0.1979000	$0.2022000	$0.2022000	$0.2022000
2019-07-21	$0.2022000	$0.1989000	$0.1989000	$0.1989000
2019-07-22	$0.1989000	$0.1940000	$0.1940000	$0.1940000
2019-07-23	$0.1940000	$0.1852000	$0.1852000	$0.1852000
2019-07-24	$0.1852000	$0.1836000	$0.1836000	$0.1836000
2019-07-25	$0.1836000	$0.1857000	$0.1857000	$0.1857000
2019-07-26	$0.1857000	$0.1850000	$0.1850000	$0.1850000
2019-07-27	$0.1850000	$0.1781000	$0.1781000	$0.1781000
2019-07-28	$0.1781000	$0.1791000	$0.1791000	$0.1791000
2019-07-29	$0.1791000	$0.1786000	$0.1786000	$0.1786000
2019-07-30	$0.1786000	$0.1803000	$0.1803000	$0.1803000
2019-07-31	$0.1803000	$0.1896000	$0.1896000	$0.1896000
2019-08-01	$0.1896000	$0.1956000	$0.1956000	$0.1956000
2019-08-02	$0.1956000	$0.1978000	$0.1978000	$0.1978000
2019-08-03	$0.1978000	$0.2033000	$0.2033000	$0.2033000
2019-08-04	$0.2033000	$0.2063000	$0.2063000	$0.2063000
2019-08-05	$0.2063000	$0.2219000	$0.2219000	$0.2219000
2019-08-06	$0.2219000	$0.2155000	$0.2155000	$0.2155000
2019-08-07	$0.2155000	$0.2250000	$0.2250000	$0.2250000
2019-08-08	$0.2250000	$0.2252000	$0.2252000	$0.2252000
2019-08-09	$0.2252000	$0.2229000	$0.2229000	$0.2229000
2019-08-10	$0.2229000	$0.2122000	$0.2122000	$0.2122000
2019-08-11	$0.2122000	$0.2170000	$0.2170000	$0.2170000
2019-08-12	$0.2170000	$0.2140000	$0.2140000	$0.2140000
2019-08-13	$0.2140000	$0.2043000	$0.2043000	$0.2043000
2019-08-14	$0.2043000	$0.1885000	$0.1885000	$0.1885000
2019-08-15	$0.1885000	$0.1937000	$0.1937000	$0.1937000
2019-08-16	$0.1937000	$0.1947000	$0.1947000	$0.1947000
2019-08-17	$0.1947000	$0.1920000	$0.1920000	$0.1920000
2019-08-18	$0.1920000	$0.1940000	$0.1940000	$0.1940000
2019-08-19	$0.1940000	$0.2052000	$0.2052000	$0.2052000
2019-08-20	$0.2052000	$0.2024000	$0.2024000	$0.2024000
2019-08-21	$0.2024000	$0.1904000	$0.1904000	$0.1904000
2019-08-22	$0.1904000	$0.1899000	$0.1899000	$0.1899000
2019-08-23	$0.1899000	$0.1956000	$0.1956000	$0.1956000
2019-08-24	$0.1956000	$0.1907000	$0.1907000	$0.1907000
2019-08-25	$0.1907000	$0.1906000	$0.1906000	$0.1906000
2019-08-26	$0.1906000	$0.1948000	$0.1948000	$0.1948000
2019-08-27	$0.1948000	$0.1912000	$0.1912000	$0.1912000
2019-08-28	$0.1912000	$0.1827000	$0.1827000	$0.1827000
2019-08-29	$0.1827000	$0.1784000	$0.1784000	$0.1784000
2019-08-30	$0.1784000	$0.1801000	$0.1801000	$0.1801000
2019-08-31	$0.1801000	$0.1808000	$0.1808000	$0.1808000
2019-09-01	$0.1808000	$0.1835000	$0.1835000	$0.1835000
2019-09-02	$0.1835000	$0.1952000	$0.1952000	$0.1952000
2019-09-03	$0.1952000	$0.1996000	$0.1996000	$0.1996000
2019-09-04	$0.1996000	$0.1989000	$0.1989000	$0.1989000
2019-09-05	$0.1989000	$0.1984000	$0.1984000	$0.1984000
2019-09-06	$0.1984000	$0.1937000	$0.1937000	$0.1937000
2019-09-07	$0.1937000	$0.1971000	$0.1971000	$0.1971000
2019-09-08	$0.1971000	$0.1958000	$0.1958000	$0.1958000
2019-09-09	$0.1958000	$0.1938000	$0.1938000	$0.1938000
2019-09-10	$0.1938000	$0.1900000	$0.1900000	$0.1900000
2019-09-11	$0.1900000	$0.1910000	$0.1910000	$0.1910000
2019-09-12	$0.1910000	$0.1960000	$0.1960000	$0.1960000
2019-09-13	$0.1960000	$0.1949000	$0.1949000	$0.1949000
2019-09-14	$0.1949000	$0.1948000	$0.1948000	$0.1948000
2019-09-15	$0.1948000	$0.1938000	$0.1938000	$0.1938000
2019-09-16	$0.1938000	$0.1930000	$0.1930000	$0.1930000
2019-09-17	$0.1930000	$0.1916000	$0.1916000	$0.1916000
2019-09-18	$0.1916000	$0.1910000	$0.1910000	$0.1910000
2019-09-19	$0.1910000	$0.1932000	$0.1932000	$0.1932000
2019-09-20	$0.1932000	$0.1912000	$0.1912000	$0.1912000
2019-09-21	$0.1912000	$0.1877000	$0.1877000	$0.1877000
2019-09-22	$0.1877000	$0.1886000	$0.1886000	$0.1886000
2019-09-23	$0.1886000	$0.1822000	$0.1822000	$0.1822000
2019-09-24	$0.1822000	$0.1605000	$0.1605000	$0.1605000
2019-09-25	$0.1605000	$0.1587000	$0.1587000	$0.1587000
2019-09-26	$0.1587000	$0.1517000	$0.1517000	$0.1517000
2019-09-27	$0.1517000	$0.1541000	$0.1541000	$0.1541000
2019-09-28	$0.1541000	$0.1545000	$0.1545000	$0.1545000
2019-09-29	$0.1545000	$0.1515000	$0.1515000	$0.1515000
2019-09-30	$0.1515000	$0.1562000	$0.1562000	$0.1562000
2019-10-01	$0.1562000	$0.1565000	$0.1565000	$0.1565000
2019-10-02	$0.1565000	$0.1577000	$0.1577000	$0.1577000
2019-10-03	$0.1577000	$0.1549000	$0.1549000	$0.1549000
2019-10-04	$0.1549000	$0.1535000	$0.1535000	$0.1535000
2019-10-05	$0.1535000	$0.1536000	$0.1536000	$0.1536000
2019-10-06	$0.1536000	$0.1478000	$0.1478000	$0.1478000
2019-10-07	$0.1478000	$0.1544000	$0.1544000	$0.1544000
2019-10-08	$0.1544000	$0.1539000	$0.1539000	$0.1539000
2019-10-09	$0.1539000	$0.1615000	$0.1615000	$0.1615000
2019-10-10	$0.1615000	$0.1615000	$0.1615000	$0.1615000
2019-10-11	$0.1615000	$0.1555000	$0.1555000	$0.1555000
2019-10-12	$0.1555000	$0.1563000	$0.1563000	$0.1563000
2019-10-13	$0.1563000	$0.1559000	$0.1559000	$0.1559000
2019-10-14	$0.1559000	$0.1572000	$0.1572000	$0.1572000
2019-10-15	$0.1572000	$0.1536000	$0.1536000	$0.1536000
2019-10-16	$0.1536000	$0.1506000	$0.1506000	$0.1506000
2019-10-17	$0.1506000	$0.1519000	$0.1519000	$0.1519000
2019-10-18	$0.1519000	$0.1498000	$0.1498000	$0.1498000
2019-10-19	$0.1498000	$0.1498000	$0.1498000	$0.1498000
2019-10-20	$0.1498000	$0.1550000	$0.1550000	$0.1550000
2019-10-21	$0.1550000	$0.1545000	$0.1545000	$0.1545000
2019-10-22	$0.1545000	$0.1510000	$0.1510000	$0.1510000
2019-10-23	$0.1510000	$0.1405000	$0.1405000	$0.1405000
2019-10-24	$0.1405000	$0.1399000	$0.1399000	$0.1399000
2019-10-25	$0.1399000	$0.1629000	$0.1629000	$0.1629000
2019-10-26	$0.1629000	$0.1740000	$0.1740000	$0.1740000
2019-10-27	$0.1740000	$0.1795000	$0.1795000	$0.1795000
2019-10-28	$0.1795000	$0.1733000	$0.1733000	$0.1733000
2019-10-29	$0.1733000	$0.1772000	$0.1772000	$0.1772000
2019-10-30	$0.1772000	$0.1723000	$0.1723000	$0.1723000
2019-10-31	$0.1723000	$0.1721000	$0.1721000	$0.1721000
2019-11-01	$0.1721000	$0.1740000	$0.1740000	$0.1740000
2019-11-02	$0.1740000	$0.1750000	$0.1750000	$0.1750000
2019-11-03	$0.1750000	$0.1733000	$0.1733000	$0.1733000
2019-11-04	$0.1733000	$0.1770000	$0.1770000	$0.1770000
2019-11-05	$0.1770000	$0.1752000	$0.1752000	$0.1752000
2019-11-06	$0.1752000	$0.1756000	$0.1756000	$0.1756000
2019-11-07	$0.1756000	$0.1730000	$0.1730000	$0.1730000
2019-11-08	$0.1730000	$0.1648000	$0.1648000	$0.1648000
2019-11-09	$0.1648000	$0.1658000	$0.1658000	$0.1658000
2019-11-10	$0.1658000	$0.1700000	$0.1700000	$0.1700000
2019-11-11	$0.1700000	$0.1640000	$0.1640000	$0.1640000
2019-11-12	$0.1640000	$0.1656000	$0.1656000	$0.1656000
2019-11-13	$0.1656000	$0.1649000	$0.1649000	$0.1649000
2019-11-14	$0.1649000	$0.1624000	$0.1624000	$0.1624000
2019-11-15	$0.1624000	$0.1591000	$0.1591000	$0.1591000
2019-11-16	$0.1591000	$0.1597000	$0.1597000	$0.1597000
2019-11-17	$0.1597000	$0.1600000	$0.1600000	$0.1600000
2019-11-18	$0.1600000	$0.1539000	$0.1539000	$0.1539000
2019-11-19	$0.1539000	$0.1528000	$0.1528000	$0.1528000
2019-11-20	$0.1528000	$0.1521000	$0.1521000	$0.1521000
2019-11-21	$0.1521000	$0.1434000	$0.1434000	$0.1434000
2019-11-22	$0.1434000	$0.1370000	$0.1370000	$0.1370000
2019-11-23	$0.1370000	$0.1379000	$0.1379000	$0.1379000
2019-11-24	$0.1379000	$0.1302000	$0.1302000	$0.1302000
2019-11-25	$0.1302000	$0.1341000	$0.1341000	$0.1341000
2019-11-26	$0.1341000	$0.1347000	$0.1347000	$0.1347000
2019-11-27	$0.1347000	$0.1415000	$0.1415000	$0.1415000
2019-11-28	$0.1415000	$0.1398000	$0.1398000	$0.1398000
2019-11-29	$0.1398000	$0.1460000	$0.1460000	$0.1460000
2019-11-30	$0.1460000	$0.1423000	$0.1423000	$0.1423000
2019-12-01	$0.1423000	$0.1394000	$0.1394000	$0.1394000
2019-12-02	$0.1394000	$0.1376000	$0.1376000	$0.1376000
2019-12-03	$0.1376000	$0.1374000	$0.1374000	$0.1374000
2019-12-04	$0.1374000	$0.1354000	$0.1354000	$0.1354000
2019-12-05	$0.1354000	$0.1392000	$0.1392000	$0.1392000
2019-12-06	$0.1392000	$0.1420000	$0.1420000	$0.1420000
2019-12-07	$0.1420000	$0.1412000	$0.1412000	$0.1412000
2019-12-08	$0.1412000	$0.1417000	$0.1417000	$0.1417000
2019-12-09	$0.1417000	$0.1381000	$0.1381000	$0.1381000
2019-12-10	$0.1381000	$0.1359000	$0.1359000	$0.1359000
2019-12-11	$0.1359000	$0.1355000	$0.1355000	$0.1355000
2019-12-12	$0.1355000	$0.1353000	$0.1353000	$0.1353000
2019-12-13	$0.1353000	$0.1364000	$0.1364000	$0.1364000
2019-12-14	$0.1364000	$0.1330000	$0.1330000	$0.1330000
2019-12-15	$0.1330000	$0.1340000	$0.1340000	$0.1340000
2019-12-16	$0.1340000	$0.1296000	$0.1296000	$0.1296000
2019-12-17	$0.1296000	$0.1247000	$0.1247000	$0.1247000
2019-12-18	$0.1247000	$0.1371000	$0.1371000	$0.1371000
2019-12-19	$0.1371000	$0.1345000	$0.1345000	$0.1345000
2019-12-20	$0.1345000	$0.1354000	$0.1354000	$0.1354000
2019-12-21	$0.1354000	$0.1345000	$0.1345000	$0.1345000
2019-12-22	$0.1345000	$0.1413000	$0.1413000	$0.1413000
2019-12-23	$0.1413000	$0.1377000	$0.1377000	$0.1377000
2019-12-24	$0.1377000	$0.1364000	$0.1364000	$0.1364000
2019-12-25	$0.1364000	$0.1353000	$0.1353000	$0.1353000
2019-12-26	$0.1353000	$0.1354000	$0.1354000	$0.1354000
2019-12-27	$0.1354000	$0.1363000	$0.1363000	$0.1363000
2019-12-28	$0.1363000	$0.1375000	$0.1375000	$0.1375000
2019-12-29	$0.1375000	$0.1390000	$0.1390000	$0.1390000
2019-12-30	$0.1390000	$0.1359000	$0.1359000	$0.1359000
2019-12-31	$0.1359000	$0.1350000	$0.1350000	$0.1350000
2020-01-01	$0.1350000	$0.1351000	$0.1351000	$0.1351000
2020-01-02	$0.1351000	$0.1309000	$0.1309000	$0.1309000
2020-01-03	$0.1309000	$0.1379000	$0.1379000	$0.1379000
2020-01-04	$0.1379000	$0.1382000	$0.1382000	$0.1382000
2020-01-05	$0.1382000	$0.1383000	$0.1383000	$0.1383000
2020-01-06	$0.1383000	$0.1459000	$0.1459000	$0.1459000
2020-01-07	$0.1459000	$0.1533000	$0.1533000	$0.1533000
2020-01-08	$0.1533000	$0.1512000	$0.1512000	$0.1512000
2020-01-09	$0.1512000	$0.1469000	$0.1469000	$0.1469000
2020-01-10	$0.1469000	$0.1539000	$0.1539000	$0.1539000
2020-01-11	$0.1539000	$0.1508000	$0.1508000	$0.1508000
2020-01-12	$0.1508000	$0.1537000	$0.1537000	$0.1537000
2020-01-13	$0.1537000	$0.1523000	$0.1523000	$0.1523000
2020-01-14	$0.1523000	$0.1657000	$0.1657000	$0.1657000
2020-01-15	$0.1657000	$0.1656000	$0.1656000	$0.1656000
2020-01-16	$0.1656000	$0.1638000	$0.1638000	$0.1638000
2020-01-17	$0.1638000	$0.1671000	$0.1671000	$0.1671000
2020-01-18	$0.1671000	$0.1674000	$0.1674000	$0.1674000
2020-01-19	$0.1674000	$0.1635000	$0.1635000	$0.1635000
2020-01-20	$0.1635000	$0.1622000	$0.1622000	$0.1622000
2020-01-21	$0.1622000	$0.1639000	$0.1639000	$0.1639000
2020-01-22	$0.1639000	$0.1629000	$0.1629000	$0.1629000
2020-01-23	$0.1629000	$0.1577000	$0.1577000	$0.1577000
2020-01-24	$0.1577000	$0.1584000	$0.1584000	$0.1584000
2020-01-25	$0.1584000	$0.1568000	$0.1568000	$0.1568000
2020-01-26	$0.1568000	$0.1616000	$0.1616000	$0.1616000
2020-01-27	$0.1616000	$0.1672000	$0.1672000	$0.1672000
2020-01-28	$0.1672000	$0.1765000	$0.1765000	$0.1765000
2020-01-29	$0.1765000	$0.1745000	$0.1745000	$0.1745000
2020-01-30	$0.1745000	$0.1785000	$0.1785000	$0.1785000
2020-01-31	$0.1785000	$0.1755000	$0.1755000	$0.1755000
2020-02-01	$0.1755000	$0.1763000	$0.1763000	$0.1763000
2020-02-02	$0.1763000	$0.1754000	$0.1754000	$0.1754000
2020-02-03	$0.1754000	$0.1745000	$0.1745000	$0.1745000
2020-02-04	$0.1745000	$0.1723000	$0.1723000	$0.1723000
2020-02-05	$0.1723000	$0.1806000	$0.1806000	$0.1806000
2020-02-06	$0.1806000	$0.1833000	$0.1833000	$0.1833000
2020-02-07	$0.1833000	$0.1843000	$0.1843000	$0.1843000
2020-02-08	$0.1843000	$0.1860000	$0.1860000	$0.1860000
2020-02-09	$0.1860000	$0.1909000	$0.1909000	$0.1909000
2020-02-10	$0.1909000	$0.1852000	$0.1852000	$0.1852000
2020-02-11	$0.1852000	$0.1930000	$0.1930000	$0.1930000
2020-02-12	$0.1930000	$0.1944000	$0.1944000	$0.1944000
2020-02-13	$0.1944000	$0.1923000	$0.1923000	$0.1923000
2020-02-14	$0.1923000	$0.1947000	$0.1947000	$0.1947000
2020-02-15	$0.1947000	$0.1861000	$0.1861000	$0.1861000
2020-02-16	$0.1861000	$0.1865000	$0.1865000	$0.1865000
2020-02-17	$0.1865000	$0.1823000	$0.1823000	$0.1823000
2020-02-18	$0.1823000	$0.1913000	$0.1913000	$0.1913000
2020-02-19	$0.1913000	$0.1804000	$0.1804000	$0.1804000
2020-02-20	$0.1804000	$0.1805000	$0.1805000	$0.1805000
2020-02-21	$0.1805000	$0.1822000	$0.1822000	$0.1822000
2020-02-22	$0.1822000	$0.1817000	$0.1817000	$0.1817000
2020-02-23	$0.1817000	$0.1875000	$0.1875000	$0.1875000
2020-02-24	$0.1875000	$0.1816000	$0.1816000	$0.1816000
2020-02-25	$0.1816000	$0.1751000	$0.1751000	$0.1751000
2020-02-26	$0.1751000	$0.1652000	$0.1652000	$0.1652000
2020-02-27	$0.1652000	$0.1658000	$0.1658000	$0.1658000
2020-02-28	$0.1658000	$0.1638000	$0.1638000	$0.1638000
2020-02-29	$0.1638000	$0.1606000	$0.1606000	$0.1606000
2020-03-01	$0.1606000	$0.1606000	$0.1606000	$0.1606000
2020-03-02	$0.1606000	$0.1676000	$0.1676000	$0.1676000
2020-03-03	$0.1676000	$0.1647000	$0.1647000	$0.1647000
2020-03-04	$0.1647000	$0.1649000	$0.1649000	$0.1649000
2020-03-05	$0.1649000	$0.1705000	$0.1705000	$0.1705000
2020-03-06	$0.1705000	$0.1721000	$0.1721000	$0.1721000
2020-03-07	$0.1721000	$0.1673000	$0.1673000	$0.1673000
2020-03-08	$0.1673000	$0.1514000	$0.1514000	$0.1514000
2020-03-09	$0.1514000	$0.1493000	$0.1493000	$0.1493000
2020-03-10	$0.1493000	$0.1483000	$0.1483000	$0.1483000
2020-03-11	$0.1483000	$0.1493000	$0.1493000	$0.1493000
2020-03-12	$0.1493000	$0.0924	$0.0924	$0.0924
2020-03-13	$0.0924	$0.1058000	$0.1058000	$0.1058000
2020-03-14	$0.1058000	$0.0974	$0.0974	$0.0974
2020-03-15	$0.0974	$0.1007000	$0.1007000	$0.1007000
2020-03-16	$0.1007000	$0.0948	$0.0948	$0.0948
2020-03-17	$0.0948	$0.1003000	$0.1003000	$0.1003000
2020-03-18	$0.1003000	$0.1017000	$0.1017000	$0.1017000
2020-03-19	$0.1017000	$0.1162000	$0.1162000	$0.1162000
2020-03-20	$0.1162000	$0.1166000	$0.1166000	$0.1166000
2020-03-21	$0.1166000	$0.1164000	$0.1164000	$0.1164000
2020-03-22	$0.1164000	$0.1095000	$0.1095000	$0.1095000
2020-03-23	$0.1095000	$0.1222000	$0.1222000	$0.1222000
2020-03-24	$0.1222000	$0.1272000	$0.1272000	$0.1272000
2020-03-25	$0.1272000	$0.1258000	$0.1258000	$0.1258000
2020-03-26	$0.1258000	$0.1270000	$0.1270000	$0.1270000
2020-03-27	$0.1270000	$0.1199000	$0.1199000	$0.1199000
2020-03-28	$0.1199000	$0.1175000	$0.1175000	$0.1175000
2020-03-29	$0.1175000	$0.1105000	$0.1105000	$0.1105000
2020-03-30	$0.1105000	$0.1203000	$0.1203000	$0.1203000
2020-03-31	$0.1203000	$0.1207000	$0.1207000	$0.1207000
2020-04-01	$0.1207000	$0.1252000	$0.1252000	$0.1252000
2020-04-02	$0.1252000	$0.1279000	$0.1279000	$0.1279000
2020-04-03	$0.1279000	$0.1267000	$0.1267000	$0.1267000
2020-04-04	$0.1267000	$0.1292000	$0.1292000	$0.1292000
2020-04-05	$0.1292000	$0.1274000	$0.1274000	$0.1274000
2020-04-06	$0.1274000	$0.1381000	$0.1381000	$0.1381000
2020-04-07	$0.1381000	$0.1353000	$0.1353000	$0.1353000
2020-04-08	$0.1353000	$0.1384000	$0.1384000	$0.1384000
2020-04-09	$0.1384000	$0.1371000	$0.1371000	$0.1371000
2020-04-10	$0.1371000	$0.1292000	$0.1292000	$0.1292000
2020-04-11	$0.1292000	$0.1294000	$0.1294000	$0.1294000
2020-04-12	$0.1294000	$0.1299000	$0.1299000	$0.1299000
2020-04-13	$0.1299000	$0.1289000	$0.1289000	$0.1289000
2020-04-14	$0.1289000	$0.1293000	$0.1293000	$0.1293000
2020-04-15	$0.1293000	$0.1246000	$0.1246000	$0.1246000
2020-04-16	$0.1246000	$0.1337000	$0.1337000	$0.1337000
2020-04-17	$0.1337000	$0.1322000	$0.1322000	$0.1322000
2020-04-18	$0.1322000	$0.1365000	$0.1365000	$0.1365000
2020-04-19	$0.1365000	$0.1340000	$0.1340000	$0.1340000
2020-04-20	$0.1340000	$0.1286000	$0.1286000	$0.1286000
2020-04-21	$0.1286000	$0.1288000	$0.1288000	$0.1288000
2020-04-22	$0.1288000	$0.1341000	$0.1341000	$0.1341000
2020-04-23	$0.1341000	$0.1407000	$0.1407000	$0.1407000
2020-04-24	$0.1407000	$0.1411000	$0.1411000	$0.1411000
2020-04-25	$0.1411000	$0.1418000	$0.1418000	$0.1418000
2020-04-26	$0.1418000	$0.1447000	$0.1447000	$0.1447000
2020-04-27	$0.1447000	$0.1463000	$0.1463000	$0.1463000
2020-04-28	$0.1463000	$0.1458000	$0.1458000	$0.1458000
2020-04-29	$0.1458000	$0.1651000	$0.1651000	$0.1651000
2020-04-30	$0.1651000	$0.1623000	$0.1623000	$0.1623000
2020-05-01	$0.1623000	$0.1659000	$0.1659000	$0.1659000
2020-05-02	$0.1659000	$0.1688000	$0.1688000	$0.1688000
2020-05-03	$0.1688000	$0.1674000	$0.1674000	$0.1674000
2020-05-04	$0.1674000	$0.1669000	$0.1669000	$0.1669000
2020-05-05	$0.1669000	$0.1697000	$0.1697000	$0.1697000
2020-05-06	$0.1697000	$0.1720000	$0.1720000	$0.1720000
2020-05-07	$0.1720000	$0.1879000	$0.1879000	$0.1879000
2020-05-08	$0.1879000	$0.1843000	$0.1843000	$0.1843000
2020-05-09	$0.1843000	$0.1793000	$0.1793000	$0.1793000
2020-05-10	$0.1793000	$0.1641000	$0.1641000	$0.1641000
2020-05-11	$0.1641000	$0.1610000	$0.1610000	$0.1610000
2020-05-12	$0.1491000	$0.1657000	$0.1657000	$0.1535000
2020-05-13	$0.1657000	$0.1751000	$0.1751000	$0.1751000
2020-05-14	$0.1751000	$0.1840000	$0.1840000	$0.1840000
2020-05-15	$0.1840000	$0.1750000	$0.1750000	$0.1750000
2020-05-16	$0.1750000	$0.1764000	$0.1764000	$0.1764000
2020-05-17	$0.1764000	$0.1817000	$0.1817000	$0.1817000
2020-05-18	$0.1817000	$0.1827000	$0.1827000	$0.1692000
2020-05-19	$0.1827000	$0.1838000	$0.1838000	$0.1838000
2020-05-20	$0.1838000	$0.1787000	$0.1787000	$0.1787000
2020-05-21	$0.1787000	$0.1702000	$0.1702000	$0.1702000
2020-05-22	$0.1702000	$0.1723000	$0.1723000	$0.1723000
2020-05-23	$0.1723000	$0.1726000	$0.1726000	$0.1726000
2020-05-24	$0.1726000	$0.1638000	$0.1638000	$0.1638000
2020-05-25	$0.1638000	$0.1673000	$0.1673000	$0.1673000
2020-05-26	$0.1673000	$0.1662000	$0.1662000	$0.1662000
2020-05-27	$0.1662000	$0.1730000	$0.1730000	$0.1730000
2020-05-28	$0.1730000	$0.1800000	$0.1800000	$0.1800000
2020-05-29	$0.1800000	$0.1771000	$0.1771000	$0.1771000
2020-05-30	$0.1771000	$0.1823000	$0.1823000	$0.1823000
2020-05-31	$0.1823000	$0.1776000	$0.1776000	$0.1776000
2020-06-01	$0.1776000	$0.1919000	$0.1919000	$0.1919000
2020-06-02	$0.1919000	$0.1790000	$0.1790000	$0.1790000
2020-06-03	$0.1790000	$0.1816000	$0.1816000	$0.1816000
2020-06-04	$0.1816000	$0.1840000	$0.1840000	$0.1840000
2020-06-05	$0.1840000	$0.1808000	$0.1808000	$0.1808000
2020-06-06	$0.1808000	$0.1817000	$0.1817000	$0.1817000
2020-06-07	$0.1817000	$0.1832000	$0.1832000	$0.1832000
2020-06-08	$0.1832000	$0.1838000	$0.1838000	$0.1838000
2020-06-09	$0.1838000	$0.1838000	$0.1838000	$0.1838000
2020-06-10	$0.1838000	$0.1859000	$0.1859000	$0.1859000
2020-06-11	$0.1859000	$0.1741000	$0.1741000	$0.1741000
2020-06-12	$0.1741000	$0.1778000	$0.1778000	$0.1778000
2020-06-13	$0.1778000	$0.1780000	$0.1780000	$0.1780000
2020-06-14	$0.1780000	$0.1754000	$0.1754000	$0.1754000
2020-06-15	$0.1754000	$0.1772000	$0.1772000	$0.1772000
2020-06-16	$0.1772000	$0.1790000	$0.1790000	$0.1790000
2020-06-17	$0.1790000	$0.1777000	$0.1777000	$0.1777000
2020-06-18	$0.1777000	$0.1763000	$0.1763000	$0.1763000
2020-06-19	$0.1763000	$0.1748000	$0.1748000	$0.1748000
2020-06-20	$0.1748000	$0.1759000	$0.1759000	$0.1759000
2020-06-21	$0.1759000	$0.1746000	$0.1746000	$0.1746000
2020-06-22	$0.1746000	$0.1821000	$0.1821000	$0.1821000
2020-06-23	$0.1821000	$0.1808000	$0.1808000	$0.1808000
2020-06-24	$0.1808000	$0.1746000	$0.1746000	$0.1746000
2020-06-25	$0.1746000	$0.1736000	$0.1736000	$0.1736000
2020-06-26	$0.1736000	$0.1721000	$0.1721000	$0.1721000
2020-06-27	$0.1721000	$0.1692000	$0.1692000	$0.1692000
2020-06-28	$0.1692000	$0.1714000	$0.1714000	$0.1714000
2020-06-29	$0.1714000	$0.1726000	$0.1726000	$0.1726000
2020-06-30	$0.1726000	$0.1717000	$0.1717000	$0.1717000
2020-07-01	$0.1717000	$0.1736000	$0.1736000	$0.1736000
2020-07-02	$0.1736000	$0.1709000	$0.1709000	$0.1709000
2020-07-03	$0.1709000	$0.1704000	$0.1704000	$0.1704000
2020-07-04	$0.1704000	$0.1718000	$0.1718000	$0.1718000
2020-07-05	$0.1718000	$0.1706000	$0.1706000	$0.1706000
2020-07-06	$0.1706000	$0.1756000	$0.1756000	$0.1756000
2020-07-07	$0.1756000	$0.1739000	$0.1739000	$0.1739000
2020-07-08	$0.1739000	$0.1774000	$0.1774000	$0.1774000
2020-07-09	$0.1774000	$0.1736000	$0.1736000	$0.1736000
2020-07-10	$0.1736000	$0.1745000	$0.1745000	$0.1745000
2020-07-11	$0.1745000	$0.1736000	$0.1736000	$0.1736000
2020-07-12	$0.1736000	$0.1748000	$0.1748000	$0.1748000
2020-07-13	$0.1748000	$0.1736000	$0.1736000	$0.1736000
2020-07-14	$0.1736000	$0.1739000	$0.1739000	$0.1739000
2020-07-15	$0.1739000	$0.1727000	$0.1727000	$0.1727000
2020-07-16	$0.1727000	$0.1716000	$0.1716000	$0.1716000
2020-07-17	$0.1716000	$0.1721000	$0.1721000	$0.1721000
2020-07-18	$0.1721000	$0.1724000	$0.1724000	$0.1724000
2020-07-19	$0.1724000	$0.1732000	$0.1732000	$0.1732000
2020-07-20	$0.1732000	$0.1722000	$0.1722000	$0.1722000
2020-07-21	$0.1722000	$0.1765000	$0.1765000	$0.1765000
2020-07-22	$0.1765000	$0.1792000	$0.1792000	$0.1792000
2020-07-23	$0.1792000	$0.1807000	$0.1807000	$0.1807000
2020-07-24	$0.1807000	$0.1794000	$0.1794000	$0.1794000
2020-07-25	$0.1794000	$0.1824000	$0.1824000	$0.1824000
2020-07-26	$0.1824000	$0.1868000	$0.1868000	$0.1868000
2020-07-27	$0.1868000	$0.2075000	$0.2075000	$0.2075000
2020-07-28	$0.2075000	$0.2054000	$0.2054000	$0.2054000
2020-07-29	$0.2054000	$0.2088000	$0.2088000	$0.2088000
2020-07-30	$0.2088000	$0.2088000	$0.2088000	$0.2088000
2020-07-31	$0.2088000	$0.2133000	$0.2133000	$0.2133000
2020-08-01	$0.2133000	$0.2220000	$0.2220000	$0.2220000
2020-08-02	$0.2220000	$0.2079000	$0.2079000	$0.2079000
2020-08-03	$0.2079000	$0.2111000	$0.2111000	$0.2111000
2020-08-04	$0.2111000	$0.2103000	$0.2103000	$0.2103000
2020-08-05	$0.2103000	$0.2208000	$0.2208000	$0.2208000
2020-08-06	$0.2208000	$0.2212000	$0.2212000	$0.2212000
2020-08-07	$0.2212000	$0.2180000	$0.2180000	$0.2180000
2020-08-08	$0.2180000	$0.2212000	$0.2212000	$0.2212000
2020-08-09	$0.2212000	$0.2196000	$0.2196000	$0.2196000
2020-08-10	$0.2196000	$0.2236000	$0.2236000	$0.2236000
2020-08-11	$0.2236000	$0.2140000	$0.2140000	$0.2140000
2020-08-12	$0.2140000	$0.2174000	$0.2174000	$0.2174000
2020-08-13	$0.2174000	$0.2215000	$0.2215000	$0.2215000
2020-08-14	$0.2215000	$0.2212000	$0.2212000	$0.2212000
2020-08-15	$0.2212000	$0.2229000	$0.2229000	$0.2229000
2020-08-16	$0.2229000	$0.2239000	$0.2239000	$0.2239000
2020-08-17	$0.2239000	$0.2311000	$0.2311000	$0.2311000
2020-08-18	$0.2311000	$0.2247000	$0.2247000	$0.2247000
2020-08-19	$0.2247000	$0.2210000	$0.2210000	$0.2210000
2020-08-20	$0.2210000	$0.2229000	$0.2229000	$0.2229000
2020-08-21	$0.2229000	$0.2166000	$0.2166000	$0.2166000
2020-08-22	$0.2166000	$0.2193000	$0.2193000	$0.2193000
2020-08-23	$0.2193000	$0.2189000	$0.2189000	$0.2189000
2020-08-24	$0.2189000	$0.2209000	$0.2209000	$0.2209000
2020-08-25	$0.2209000	$0.2129000	$0.2129000	$0.2129000
2020-08-26	$0.2129000	$0.2155000	$0.2155000	$0.2155000
2020-08-27	$0.2155000	$0.2129000	$0.2129000	$0.2129000
2020-08-28	$0.2129000	$0.2167000	$0.2167000	$0.2167000
2020-08-29	$0.2167000	$0.2157000	$0.2157000	$0.2157000
2020-08-30	$0.2157000	$0.2202000	$0.2202000	$0.2202000
2020-08-31	$0.2202000	$0.2191000	$0.2191000	$0.2191000
2020-09-01	$0.2191000	$0.2241000	$0.2241000	$0.2241000
2020-09-02	$0.2241000	$0.2142000	$0.2142000	$0.2142000
2020-09-03	$0.2142000	$0.1912000	$0.1912000	$0.1912000
2020-09-04	$0.1912000	$0.1967000	$0.1967000	$0.1967000
2020-09-05	$0.1967000	$0.1911000	$0.1911000	$0.1911000
2020-09-06	$0.1911000	$0.1928000	$0.1928000	$0.1928000
2020-09-07	$0.1928000	$0.1950000	$0.1950000	$0.1950000
2020-09-08	$0.1950000	$0.1903000	$0.1903000	$0.1903000
2020-09-09	$0.1903000	$0.1922000	$0.1922000	$0.1922000
2020-09-10	$0.1922000	$0.1944000	$0.1944000	$0.1944000
2020-09-11	$0.1944000	$0.1954000	$0.1954000	$0.1954000
2020-09-12	$0.1954000	$0.1963000	$0.1963000	$0.1963000
2020-09-13	$0.1963000	$0.1941000	$0.1941000	$0.1941000
2020-09-14	$0.1941000	$0.2006000	$0.2006000	$0.2006000
2020-09-15	$0.2006000	$0.2027000	$0.2027000	$0.2027000
2020-09-16	$0.2027000	$0.2059000	$0.2059000	$0.2059000
2020-09-17	$0.2059000	$0.2057000	$0.2057000	$0.2057000
2020-09-18	$0.2057000	$0.2055000	$0.2055000	$0.2055000
2020-09-19	$0.2055000	$0.2083000	$0.2083000	$0.2083000
2020-09-20	$0.2083000	$0.2052000	$0.2052000	$0.2052000
2020-09-21	$0.2052000	$0.1958000	$0.1958000	$0.1958000
2020-09-22	$0.1958000	$0.1979000	$0.1979000	$0.1979000
2020-09-23	$0.1979000	$0.1924000	$0.1924000	$0.1924000
2020-09-24	$0.1924000	$0.2019000	$0.2019000	$0.2019000
2020-09-25	$0.2019000	$0.2009000	$0.2009000	$0.2009000
2020-09-26	$0.2009000	$0.2017000	$0.2017000	$0.2017000
2020-09-27	$0.2017000	$0.2026000	$0.2026000	$0.2026000
2020-09-28	$0.2026000	$0.2010000	$0.2010000	$0.2010000
2020-09-29	$0.2010000	$0.2037000	$0.2037000	$0.2037000
2020-09-30	$0.2037000	$0.2025000	$0.2025000	$0.2025000
2020-10-01	$0.2025000	$0.1996000	$0.1996000	$0.1996000
2020-10-02	$0.1996000	$0.1987000	$0.1987000	$0.1987000
2020-10-03	$0.1987000	$0.1983000	$0.1983000	$0.1983000
2020-10-04	$0.1983000	$0.2006000	$0.2006000	$0.2006000
2020-10-05	$0.2006000	$0.2028000	$0.2028000	$0.2028000
2020-10-06	$0.2028000	$0.1992000	$0.1992000	$0.1992000
2020-10-07	$0.1992000	$0.2005000	$0.2005000	$0.2005000
2020-10-08	$0.2005000	$0.2054000	$0.2054000	$0.2054000
2020-10-09	$0.2054000	$0.2078000	$0.2078000	$0.2078000
2020-10-10	$0.2078000	$0.2124000	$0.2124000	$0.2124000
2020-10-11	$0.2124000	$0.2137000	$0.2137000	$0.2137000
2020-10-12	$0.2137000	$0.2168000	$0.2168000	$0.2168000
2020-10-13	$0.2168000	$0.2147000	$0.2147000	$0.2147000
2020-10-14	$0.2147000	$0.2148000	$0.2148000	$0.2148000
2020-10-15	$0.2148000	$0.2162000	$0.2162000	$0.2162000
2020-10-16	$0.2162000	$0.2128000	$0.2128000	$0.2128000
2020-10-17	$0.2128000	$0.2136000	$0.2136000	$0.2136000
2020-10-18	$0.2136000	$0.2163000	$0.2163000	$0.2163000
2020-10-19	$0.2163000	$0.2209000	$0.2209000	$0.2209000
2020-10-20	$0.2209000	$0.2240000	$0.2240000	$0.2240000
2020-10-21	$0.2240000	$0.2408000	$0.2408000	$0.2408000
2020-10-22	$0.2408000	$0.2441000	$0.2441000	$0.2441000
2020-10-23	$0.2441000	$0.2431000	$0.2431000	$0.2431000
2020-10-24	$0.2431000	$0.2466000	$0.2466000	$0.2466000
2020-10-25	$0.2466000	$0.2450000	$0.2450000	$0.2450000
2020-10-26	$0.2450000	$0.2456000	$0.2456000	$0.2456000
2020-10-27	$0.2456000	$0.2564000	$0.2564000	$0.2564000
2020-10-28	$0.2564000	$0.2496000	$0.2496000	$0.2496000
2020-10-29	$0.2496000	$0.2530000	$0.2530000	$0.2530000
2020-10-30	$0.2530000	$0.2549000	$0.2549000	$0.2549000
2020-10-31	$0.2549000	$0.2594000	$0.2594000	$0.2594000
2020-11-01	$0.2594000	$0.2586000	$0.2586000	$0.2586000
2020-11-02	$0.2586000	$0.2550000	$0.2550000	$0.2550000
2020-11-03	$0.2550000	$0.2635000	$0.2635000	$0.2635000
2020-11-04	$0.2635000	$0.2660000	$0.2660000	$0.2660000
2020-11-05	$0.2660000	$0.2931000	$0.2931000	$0.2931000
2020-11-06	$0.2931000	$0.2929000	$0.2929000	$0.2929000
2020-11-07	$0.2929000	$0.2788000	$0.2788000	$0.2788000
2020-11-08	$0.2788000	$0.2910000	$0.2910000	$0.2910000
2020-11-09	$0.2910000	$0.2881000	$0.2881000	$0.2881000
2020-11-10	$0.2881000	$0.2877000	$0.2877000	$0.2877000
2020-11-11	$0.2877000	$0.2951000	$0.2951000	$0.2951000
2020-11-12	$0.2951000	$0.3064000	$0.3064000	$0.3064000
2020-11-13	$0.3064000	$0.3069000	$0.3069000	$0.3069000
2020-11-14	$0.3069000	$0.3021000	$0.3021000	$0.3021000
2020-11-15	$0.3021000	$0.3000000	$0.3000000	$0.3000000
2020-11-16	$0.3000000	$0.3142000	$0.3142000	$0.3142000
2020-11-17	$0.3142000	$0.3322000	$0.3322000	$0.3322000
2020-11-18	$0.3322000	$0.3342000	$0.3342000	$0.3342000
2020-11-19	$0.3342000	$0.3349000	$0.3349000	$0.3349000
2020-11-20	$0.3349000	$0.3509000	$0.3509000	$0.3509000
2020-11-21	$0.3509000	$0.3514000	$0.3514000	$0.3514000
2020-11-22	$0.3514000	$0.3463000	$0.3463000	$0.3463000
2020-11-23	$0.3463000	$0.3455000	$0.3455000	$0.3455000
2020-11-24	$0.3455000	$0.3600000	$0.3600000	$0.3600000
2020-11-25	$0.3600000	$0.3519000	$0.3519000	$0.3519000
2020-11-26	$0.3519000	$0.3227000	$0.3227000	$0.3227000
2020-11-27	$0.3227000	$0.3223000	$0.3223000	$0.3223000
2020-11-28	$0.3223000	$0.3333000	$0.3333000	$0.3333000
2020-11-29	$0.3333000	$0.3420000	$0.3420000	$0.3420000
2020-11-30	$0.3420000	$0.3699000	$0.3699000	$0.3699000
2020-12-01	$0.3699000	$0.3531000	$0.3531000	$0.3531000
2020-12-02	$0.3531000	$0.3613000	$0.3613000	$0.3613000
2020-12-03	$0.3613000	$0.3654000	$0.3654000	$0.3654000
2020-12-04	$0.3654000	$0.3507000	$0.3507000	$0.3507000
2020-12-05	$0.3507000	$0.3600000	$0.3600000	$0.3600000
2020-12-06	$0.3600000	$0.3641000	$0.3641000	$0.3641000
2020-12-07	$0.3641000	$0.3604000	$0.3604000	$0.3604000
2020-12-08	$0.3604000	$0.3443000	$0.3443000	$0.3443000
2020-12-09	$0.3443000	$0.3486000	$0.3486000	$0.3486000
2020-12-10	$0.3486000	$0.3429000	$0.3429000	$0.3429000
2020-12-11	$0.3429000	$0.3389000	$0.3389000	$0.3389000
2020-12-12	$0.3389000	$0.3535000	$0.3535000	$0.3535000
2020-12-13	$0.3535000	$0.3602000	$0.3602000	$0.3602000
2020-12-14	$0.3602000	$0.3622000	$0.3622000	$0.3622000
2020-12-15	$0.3622000	$0.3653000	$0.3653000	$0.3653000
2020-12-16	$0.3653000	$0.4012000	$0.4012000	$0.4012000
2020-12-17	$0.4012000	$0.4288000	$0.4288000	$0.4288000
2020-12-18	$0.4288000	$0.4347000	$0.4347000	$0.4347000
2020-12-19	$0.4347000	$0.4480000	$0.4480000	$0.4480000
2020-12-20	$0.4480000	$0.4409000	$0.4409000	$0.4409000
2020-12-21	$0.4409000	$0.4270000	$0.4270000	$0.4270000
2020-12-22	$0.4270000	$0.4476000	$0.4476000	$0.4476000
2020-12-23	$0.4476000	$0.4367000	$0.4367000	$0.4367000
2020-12-24	$0.4367000	$0.4458000	$0.4458000	$0.4458000
2020-12-25	$0.4458000	$0.4643000	$0.4643000	$0.4643000
2020-12-26	$0.4643000	$0.4969000	$0.4969000	$0.4969000
2020-12-27	$0.4969000	$0.4932000	$0.4932000	$0.4932000
2020-12-28	$0.4932000	$0.5081000	$0.5081000	$0.5081000
2020-12-29	$0.5081000	$0.5141000	$0.5141000	$0.5141000
2020-12-30	$0.5141000	$0.5428000	$0.5428000	$0.5428000
2020-12-31	$0.5428000	$0.5444000	$0.5444000	$0.5444000
2021-01-01	$0.5444000	$0.5522000	$0.5522000	$0.5522000
2021-01-02	$0.5522000	$0.6051000	$0.6051000	$0.6051000
2021-01-03	$0.6051000	$0.6213000	$0.6213000	$0.6213000
2021-01-04	$0.6213000	$0.6019000	$0.6019000	$0.6019000
2021-01-05	$0.6019000	$0.6396000	$0.6396000	$0.6396000
2021-01-06	$0.6396000	$0.6924000	$0.6924000	$0.6924000
2021-01-07	$0.6924000	$0.7418000	$0.7418000	$0.7418000
2021-01-08	$0.7418000	$0.7636000	$0.7636000	$0.7636000
2021-01-09	$0.7636000	$0.7560000	$0.7560000	$0.7560000
2021-01-10	$0.7560000	$0.7178000	$0.7178000	$0.7178000
2021-01-11	$0.7178000	$0.6670000	$0.6670000	$0.6670000
2021-01-12	$0.6670000	$0.6400000	$0.6400000	$0.6400000
2021-01-13	$0.6400000	$0.7024000	$0.7024000	$0.7024000
2021-01-14	$0.7024000	$0.7357000	$0.7357000	$0.7357000
2021-01-15	$0.7357000	$0.6913000	$0.6913000	$0.6913000
2021-01-16	$0.6913000	$0.6769000	$0.6769000	$0.6769000
2021-01-17	$0.6769000	$0.6734000	$0.6734000	$0.6734000
2021-01-18	$0.6734000	$0.6881000	$0.6881000	$0.6881000
2021-01-19	$0.6881000	$0.6752000	$0.6752000	$0.6752000
2021-01-20	$0.6752000	$0.6671000	$0.6671000	$0.6671000
2021-01-21	$0.6671000	$0.5795000	$0.5795000	$0.5795000
2021-01-22	$0.5795000	$0.6202000	$0.6202000	$0.6202000
2021-01-23	$0.6202000	$0.6033000	$0.6033000	$0.6033000
2021-01-24	$0.6033000	$0.6066000	$0.6066000	$0.6066000
2021-01-25	$0.6066000	$0.6065000	$0.6065000	$0.6065000
2021-01-26	$0.6065000	$0.6110000	$0.6110000	$0.6110000
2021-01-27	$0.6110000	$0.5716000	$0.5716000	$0.5716000
2021-01-28	$0.5716000	$0.6284000	$0.6284000	$0.6284000
2021-01-29	$0.6284000	$0.6436000	$0.6436000	$0.6436000
2021-01-30	$0.6436000	$0.6448000	$0.6448000	$0.6448000
2021-01-31	$0.6448000	$0.6228000	$0.6228000	$0.6228000
2021-02-01	$0.6228000	$0.6301000	$0.6301000	$0.6301000
2021-02-02	$0.6301000	$0.6675000	$0.6675000	$0.6675000
2021-02-03	$0.6675000	$0.7080000	$0.7080000	$0.7080000
2021-02-04	$0.7080000	$0.6949000	$0.6949000	$0.6949000
2021-02-05	$0.6949000	$0.7198000	$0.7198000	$0.7198000
2021-02-06	$0.7198000	$0.7378000	$0.7378000	$0.7378000
2021-02-07	$0.7378000	$0.7303000	$0.7303000	$0.7303000
2021-02-08	$0.7303000	$0.8726000	$0.8726000	$0.8726000
2021-02-09	$0.8726000	$0.8739000	$0.8739000	$0.8739000
2021-02-10	$0.8739000	$0.8428000	$0.8428000	$0.8428000
2021-02-11	$0.8428000	$0.9020000	$0.9020000	$0.9020000
2021-02-12	$0.9020000	$0.8913000	$0.8913000	$0.8913000
2021-02-13	$0.8913000	$0.8873000	$0.8873000	$0.8873000
2021-02-14	$0.8873000	$0.9142000	$0.9142000	$0.9142000
2021-02-15	$0.9142000	$0.9007000	$0.9007000	$0.9007000
2021-02-16	$0.9007000	$0.9242000	$0.9242000	$0.9242000
2021-02-17	$0.9242000	$0.9800000	$0.9800000	$0.9800000
2021-02-18	$0.9800000	$0.9694000	$0.9694000	$0.9694000
2021-02-19	$0.9694000	$1.05	$1.05	$1.05
2021-02-20	$1.05	$1.05	$1.05	$1.05
2021-02-21	$1.05	$1.08	$1.08	$1.08
2021-02-22	$1.08	$1.02	$1.02	$1.02
2021-02-23	$1.02	$0.9188000	$0.9188000	$0.9188000
2021-02-24	$0.9188000	$0.9346000	$0.9346000	$0.9346000
2021-02-25	$0.9346000	$0.8847000	$0.8847000	$0.8847000
2021-02-26	$0.8847000	$0.8704000	$0.8704000	$0.8704000
2021-02-27	$0.8704000	$0.8679000	$0.8679000	$0.8679000
2021-02-28	$0.8679000	$0.8505000	$0.8505000	$0.8505000
2021-03-01	$0.8505000	$0.9326000	$0.9326000	$0.9326000
2021-03-02	$0.9326000	$0.9113000	$0.9113000	$0.9113000
2021-03-03	$0.9113000	$0.9469000	$0.9469000	$0.9469000
2021-03-04	$0.9469000	$0.9088000	$0.9088000	$0.9088000
2021-03-05	$0.9088000	$0.9165000	$0.9165000	$0.9165000
2021-03-06	$0.9165000	$0.9187000	$0.9187000	$0.9187000
2021-03-07	$0.9187000	$0.9576000	$0.9576000	$0.9576000
2021-03-08	$0.9576000	$0.9847000	$0.9847000	$0.9847000
2021-03-09	$0.9847000	$1.03	$1.03	$1.03
2021-03-10	$1.03	$1.05	$1.05	$1.05
2021-03-11	$1.05	$1.09	$1.09	$1.09
2021-03-12	$1.09	$1.08	$1.08	$1.08
2021-03-13	$1.08	$1.15	$1.15	$1.15
2021-03-14	$1.15	$1.11	$1.11	$1.11
2021-03-15	$1.11	$1.05	$1.05	$1.05
2021-03-16	$1.05	$1.07	$1.07	$1.07
2021-03-17	$1.07	$1.11	$1.11	$1.11
2021-03-18	$1.11	$1.08	$1.08	$1.08
2021-03-19	$1.08	$1.09	$1.09	$1.09
2021-03-20	$1.09	$1.09	$1.09	$1.09
2021-03-21	$1.09	$1.08	$1.08	$1.08
2021-03-22	$1.08	$1.02	$1.02	$1.02
2021-03-23	$1.02	$1.02	$1.02	$1.02
2021-03-24	$1.02	$0.9828000	$0.9828000	$0.9828000
2021-03-25	$0.9828000	$0.9646000	$0.9646000	$0.9646000
2021-03-26	$0.9646000	$1.03	$1.03	$1.03
2021-03-27	$1.03	$1.05	$1.05	$1.05
2021-03-28	$1.05	$1.05	$1.05	$1.05
2021-03-29	$1.05	$1.08	$1.08	$1.08
2021-03-30	$1.08	$1.11	$1.11	$1.11
2021-03-31	$1.11	$1.11	$1.11	$1.11
2021-04-01	$1.11	$1.10	$1.10	$1.10
2021-04-02	$1.10	$1.11	$1.11	$1.11
2021-04-03	$1.11	$1.07	$1.07	$1.07
2021-04-04	$1.07	$1.09	$1.09	$1.09
2021-04-05	$1.09	$1.11	$1.11	$1.11
2021-04-06	$1.11	$1.09	$1.09	$1.09
2021-04-07	$1.09	$1.05	$1.05	$1.05
2021-04-08	$1.05	$1.09	$1.09	$1.09
2021-04-09	$1.09	$1.09	$1.09	$1.09
2021-04-10	$1.09	$1.12	$1.12	$1.12
2021-04-11	$1.12	$1.13	$1.13	$1.13
2021-04-12	$1.13	$1.13	$1.13	$1.13
2021-04-13	$1.13	$1.19	$1.19	$1.19
2021-04-14	$1.19	$1.18	$1.18	$1.18
2021-04-15	$1.18	$1.19	$1.19	$1.19
2021-04-16	$1.19	$1.15	$1.15	$1.15
2021-04-17	$1.15	$1.13	$1.13	$1.13
2021-04-18	$1.13	$1.06	$1.06	$1.06
2021-04-19	$1.06	$1.05	$1.05	$1.05
2021-04-20	$1.05	$1.06	$1.06	$1.06
2021-04-21	$1.06	$1.01	$1.01	$1.01
2021-04-22	$1.01	$0.9718000	$0.9718000	$0.9718000
2021-04-23	$0.9718000	$0.9616000	$0.9616000	$0.9616000
2021-04-24	$0.9616000	$0.9417000	$0.9417000	$0.9417000
2021-04-25	$0.9417000	$0.9230000	$0.9230000	$0.9230000
2021-04-26	$0.9230000	$1.02	$1.02	$1.02
2021-04-27	$1.02	$1.04	$1.04	$1.04
2021-04-28	$1.04	$1.03	$1.03	$1.03
2021-04-29	$1.03	$1.01	$1.01	$1.01
2021-04-30	$1.01	$1.09	$1.09	$1.09
2021-05-01	$1.09	$1.09	$1.09	$1.09
2021-05-02	$1.09	$1.06	$1.06	$1.06
2021-05-03	$1.06	$1.08	$1.08	$1.08
2021-05-04	$1.08	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.08	$1.08	$1.08
2021-05-06	$1.08	$1.06	$1.06	$1.06
2021-05-07	$1.06	$1.08	$1.08	$1.08
2021-05-08	$1.08	$1.11	$1.11	$1.11
2021-05-09	$1.11	$1.10	$1.10	$1.10
2021-05-10	$1.10	$1.05	$1.05	$1.05
2021-05-11	$1.05	$1.07	$1.07	$1.07
2021-05-12	$1.07	$0.9302000	$0.9302000	$0.9302000
2021-05-13	$0.9302000	$0.9339000	$0.9339000	$0.9339000
2021-05-14	$0.9339000	$0.9374000	$0.9374000	$0.9374000
2021-05-15	$0.9374000	$0.8789000	$0.8789000	$0.8789000
2021-05-16	$0.8789000	$0.8736000	$0.8736000	$0.8736000
2021-05-17	$0.8736000	$0.8183000	$0.8183000	$0.8183000
2021-05-18	$0.8183000	$0.8058000	$0.8058000	$0.8058000
2021-05-19	$0.8058000	$0.6909000	$0.6909000	$0.6909000
2021-05-20	$0.6909000	$0.7628000	$0.7628000	$0.7628000
2021-05-21	$0.7628000	$0.7018000	$0.7018000	$0.7018000
2021-05-22	$0.7018000	$0.7045000	$0.7045000	$0.7045000
2021-05-23	$0.7045000	$0.6523000	$0.6523000	$0.6523000
2021-05-24	$0.6523000	$0.7298000	$0.7298000	$0.7298000
2021-05-25	$0.7298000	$0.7213000	$0.7213000	$0.7213000
2021-05-26	$0.7213000	$0.7384000	$0.7384000	$0.7384000
2021-05-27	$0.7384000	$0.7241000	$0.7241000	$0.7241000
2021-05-28	$0.7241000	$0.6704000	$0.6704000	$0.6704000
2021-05-29	$0.6704000	$0.6504000	$0.6504000	$0.6504000
2021-05-30	$0.6504000	$0.6701000	$0.6701000	$0.6701000
2021-05-31	$0.6701000	$0.7007000	$0.7007000	$0.7007000
2021-06-01	$0.7007000	$0.6893000	$0.6893000	$0.6893000
2021-06-02	$0.6893000	$0.7061000	$0.7061000	$0.7061000
2021-06-03	$0.7061000	$0.7371000	$0.7371000	$0.7371000
2021-06-04	$0.7371000	$0.6926000	$0.6926000	$0.6926000
2021-06-05	$0.6926000	$0.6678000	$0.6678000	$0.6678000
2021-06-06	$0.6678000	$0.6727000	$0.6727000	$0.6727000
2021-06-07	$0.6727000	$0.6310000	$0.6310000	$0.6310000
2021-06-08	$0.6310000	$0.6278000	$0.6278000	$0.6278000
2021-06-09	$0.6278000	$0.7026000	$0.7026000	$0.7026000
2021-06-10	$0.7026000	$0.6892000	$0.6892000	$0.6892000
2021-06-11	$0.6892000	$0.7016000	$0.7016000	$0.7016000
2021-06-12	$0.7016000	$0.6678000	$0.6678000	$0.6678000
2021-06-13	$0.6678000	$0.7331000	$0.7331000	$0.7331000
2021-06-14	$0.7331000	$0.7615000	$0.7615000	$0.7615000
2021-06-15	$0.7615000	$0.7546000	$0.7546000	$0.7546000
2021-06-16	$0.7546000	$0.7205000	$0.7205000	$0.7205000
2021-06-17	$0.7205000	$0.7156000	$0.7156000	$0.7156000
2021-06-18	$0.7156000	$0.6733000	$0.6733000	$0.6733000
2021-06-19	$0.6733000	$0.6673000	$0.6673000	$0.6673000
2021-06-20	$0.6673000	$0.6690000	$0.6690000	$0.6690000
2021-06-21	$0.6690000	$0.5948000	$0.5948000	$0.5948000
2021-06-22	$0.5948000	$0.6114000	$0.6114000	$0.6114000
2021-06-23	$0.6114000	$0.6328000	$0.6328000	$0.6328000
2021-06-24	$0.6328000	$0.6511000	$0.6511000	$0.6511000
2021-06-25	$0.6511000	$0.5936000	$0.5936000	$0.5936000
2021-06-26	$0.5936000	$0.6071000	$0.6071000	$0.6071000
2021-06-27	$0.6071000	$0.6523000	$0.6523000	$0.6523000
2021-06-28	$0.6523000	$0.6480000	$0.6480000	$0.6480000
2021-06-29	$0.6480000	$0.6746000	$0.6746000	$0.6746000
2021-06-30	$0.6746000	$0.6587000	$0.6587000	$0.6587000
2021-07-01	$0.6587000	$0.6303000	$0.6303000	$0.6303000
2021-07-02	$0.6303000	$0.6352000	$0.6352000	$0.6352000
2021-07-03	$0.6352000	$0.6517000	$0.6517000	$0.6517000
2021-07-04	$0.6517000	$0.6631000	$0.6631000	$0.6631000
2021-07-05	$0.6631000	$0.6333000	$0.6333000	$0.6333000
2021-07-06	$0.6333000	$0.6433000	$0.6433000	$0.6433000
2021-07-07	$0.6433000	$0.6366000	$0.6366000	$0.6366000
2021-07-08	$0.6366000	$0.6177000	$0.6177000	$0.6177000
2021-07-09	$0.6177000	$0.6352000	$0.6352000	$0.6352000
2021-07-10	$0.6352000	$0.6297000	$0.6297000	$0.6297000
2021-07-11	$0.6297000	$0.6435000	$0.6435000	$0.6435000
2021-07-12	$0.6435000	$0.6217000	$0.6217000	$0.6217000
2021-07-13	$0.6217000	$0.6151000	$0.6151000	$0.6151000
2021-07-14	$0.6151000	$0.6167000	$0.6167000	$0.6167000
2021-07-15	$0.6167000	$0.5988000	$0.5988000	$0.5988000
2021-07-16	$0.5988000	$0.5900000	$0.5900000	$0.5900000
2021-07-17	$0.5900000	$0.5928000	$0.5928000	$0.5928000
2021-07-18	$0.5928000	$0.5976000	$0.5976000	$0.5976000
2021-07-19	$0.5976000	$0.5796000	$0.5796000	$0.5796000
2021-07-20	$0.5796000	$0.5599000	$0.5599000	$0.5599000
2021-07-21	$0.5599000	$0.6039000	$0.6039000	$0.6039000
2021-07-22	$0.6039000	$0.6069000	$0.6069000	$0.6069000
2021-07-23	$0.6069000	$0.6321000	$0.6321000	$0.6321000
2021-07-24	$0.6321000	$0.6442000	$0.6442000	$0.6442000
2021-07-25	$0.6442000	$0.6646000	$0.6646000	$0.6646000
2021-07-26	$0.6646000	$0.7003000	$0.7003000	$0.7003000
2021-07-27	$0.7003000	$0.7421000	$0.7421000	$0.7421000
2021-07-28	$0.7421000	$0.7522000	$0.7522000	$0.7522000
2021-07-29	$0.7522000	$0.7522000	$0.7522000	$0.7522000
2021-07-30	$0.7522000	$0.7935000	$0.7935000	$0.7935000
2021-07-31	$0.7935000	$0.7793000	$0.7793000	$0.7793000
2021-08-01	$0.7793000	$0.7492000	$0.7492000	$0.7492000
2021-08-02	$0.7492000	$0.7358000	$0.7358000	$0.7358000
2021-08-03	$0.7358000	$0.7176000	$0.7176000	$0.7176000
2021-08-04	$0.7176000	$0.7467000	$0.7467000	$0.7467000
2021-08-05	$0.7467000	$0.7683000	$0.7683000	$0.7683000
2021-08-06	$0.7683000	$0.8052000	$0.8052000	$0.8052000
2021-08-07	$0.8052000	$0.8384000	$0.8384000	$0.8384000
2021-08-08	$0.8384000	$0.8235000	$0.8235000	$0.8235000
2021-08-09	$0.8235000	$0.8698000	$0.8698000	$0.8698000
2021-08-10	$0.8698000	$0.8568000	$0.8568000	$0.8568000
2021-08-11	$0.8568000	$0.8560000	$0.8560000	$0.8560000
2021-08-12	$0.8560000	$0.8348000	$0.8348000	$0.8348000
2021-08-13	$0.8348000	$0.8988000	$0.8988000	$0.8988000
2021-08-14	$0.8988000	$0.8850000	$0.8850000	$0.8850000
2021-08-15	$0.8850000	$0.8834000	$0.8834000	$0.8834000
2021-08-16	$0.8834000	$0.8630000	$0.8630000	$0.8630000
2021-08-17	$0.8630000	$0.8396000	$0.8396000	$0.8396000
2021-08-18	$0.8396000	$0.8402000	$0.8402000	$0.8402000
2021-08-19	$0.8402000	$0.8786000	$0.8786000	$0.8786000
2021-08-20	$0.8786000	$0.9270000	$0.9270000	$0.9270000
2021-08-21	$0.9270000	$0.9182000	$0.9182000	$0.9182000
2021-08-22	$0.9182000	$0.9262000	$0.9262000	$0.9262000
2021-08-23	$0.9262000	$0.9305000	$0.9305000	$0.9305000
2021-08-24	$0.9305000	$0.8961000	$0.8961000	$0.8961000
2021-08-25	$0.8961000	$0.9206000	$0.9206000	$0.9206000
2021-08-26	$0.9206000	$0.8804000	$0.8804000	$0.8804000
2021-08-27	$0.8804000	$0.9224000	$0.9224000	$0.9224000
2021-08-28	$0.9224000	$0.9192000	$0.9192000	$0.9192000
2021-08-29	$0.9192000	$0.9168000	$0.9168000	$0.9168000
2021-08-30	$0.9168000	$0.8830000	$0.8830000	$0.8830000
2021-08-31	$0.8830000	$0.8861000	$0.8861000	$0.8861000
2021-09-01	$0.8861000	$0.9177000	$0.9177000	$0.9177000
2021-09-02	$0.9177000	$0.9260000	$0.9260000	$0.9260000
2021-09-03	$0.9260000	$0.9399000	$0.9399000	$0.9399000
2021-09-04	$0.9399000	$0.9383000	$0.9383000	$0.9383000
2021-09-05	$0.9383000	$0.9730000	$0.9730000	$0.9730000
2021-09-06	$0.9730000	$0.9901000	$0.9901000	$0.9901000
2021-09-07	$0.9901000	$0.8804000	$0.8804000	$0.8804000
2021-09-08	$0.8804000	$0.8657000	$0.8657000	$0.8657000
2021-09-09	$0.8657000	$0.8717000	$0.8717000	$0.8717000
2021-09-10	$0.8717000	$0.8428000	$0.8428000	$0.8428000
2021-09-11	$0.8428000	$0.8487000	$0.8487000	$0.8487000
2021-09-12	$0.8487000	$0.8653000	$0.8653000	$0.8653000
2021-09-13	$0.8653000	$0.8448000	$0.8448000	$0.8448000
2021-09-14	$0.8448000	$0.8856000	$0.8856000	$0.8856000
2021-09-15	$0.8856000	$0.9047000	$0.9047000	$0.9047000
2021-09-16	$0.9047000	$0.8975000	$0.8975000	$0.8975000
2021-09-17	$0.8975000	$0.8887000	$0.8887000	$0.8887000
2021-09-18	$0.8887000	$0.9078000	$0.9078000	$0.9078000
2021-09-19	$0.9078000	$0.8879000	$0.8879000	$0.8879000
2021-09-20	$0.8879000	$0.8066000	$0.8066000	$0.8066000
2021-09-21	$0.8066000	$0.7649000	$0.7649000	$0.7649000
2021-09-22	$0.7649000	$0.8188000	$0.8188000	$0.8188000
2021-09-23	$0.8188000	$0.8436000	$0.8436000	$0.8436000
2021-09-24	$0.8436000	$0.8051000	$0.8051000	$0.8051000
2021-09-25	$0.8051000	$0.8027000	$0.8027000	$0.8027000
2021-09-26	$0.8027000	$0.8118000	$0.8118000	$0.8118000
2021-09-27	$0.8118000	$0.7927000	$0.7927000	$0.7927000
2021-09-28	$0.7927000	$0.7715000	$0.7715000	$0.7715000
2021-09-29	$0.7715000	$0.7805000	$0.7805000	$0.7805000
2021-09-30	$0.7805000	$0.8236000	$0.8236000	$0.8236000
2021-10-01	$0.8236000	$0.9050000	$0.9050000	$0.9050000
2021-10-02	$0.9050000	$0.8957000	$0.8957000	$0.8957000
2021-10-03	$0.8957000	$0.9063000	$0.9063000	$0.9063000
2021-10-04	$0.9063000	$0.9259000	$0.9259000	$0.9259000
2021-10-05	$0.9259000	$0.9678000	$0.9678000	$0.9678000
2021-10-06	$0.9678000	$1.04	$1.04	$1.04
2021-10-07	$1.04	$1.01	$1.01	$1.01
2021-10-08	$1.01	$1.01	$1.01	$1.01
2021-10-09	$1.01	$1.03	$1.03	$1.03
2021-10-10	$1.03	$1.03	$1.03	$1.03
2021-10-11	$1.03	$1.08	$1.08	$1.08
2021-10-12	$1.08	$1.05	$1.05	$1.05
2021-10-13	$1.05	$1.08	$1.08	$1.08
2021-10-14	$1.08	$1.08	$1.08	$1.08
2021-10-15	$1.08	$1.16	$1.16	$1.16
2021-10-16	$1.16	$1.14	$1.14	$1.14
2021-10-17	$1.14	$1.16	$1.16	$1.16
2021-10-18	$1.16	$1.17	$1.17	$1.17
2021-10-19	$1.17	$1.21	$1.21	$1.21
2021-10-20	$1.21	$1.24	$1.24	$1.24
2021-10-21	$1.24	$1.17	$1.17	$1.17
2021-10-22	$1.17	$1.14	$1.14	$1.14
2021-10-23	$1.14	$1.15	$1.15	$1.15
2021-10-24	$1.15	$1.14	$1.14	$1.14
2021-10-25	$1.14	$1.19	$1.19	$1.19
2021-10-26	$1.19	$1.13	$1.13	$1.13
2021-10-27	$1.13	$1.10	$1.10	$1.10
2021-10-28	$1.10	$1.14	$1.14	$1.14
2021-10-29	$1.14	$1.17	$1.17	$1.17
2021-10-30	$1.17	$1.16	$1.16	$1.16
2021-10-31	$1.16	$1.15	$1.15	$1.15
2021-11-01	$1.15	$1.15	$1.15	$1.15
2021-11-02	$1.15	$1.19	$1.19	$1.19
2021-11-03	$1.19	$1.18	$1.18	$1.18
2021-11-04	$1.18	$1.16	$1.16	$1.16
2021-11-05	$1.16	$1.15	$1.15	$1.15
2021-11-06	$1.15	$1.16	$1.16	$1.16
2021-11-07	$1.16	$1.19	$1.19	$1.19
2021-11-08	$1.19	$1.27	$1.27	$1.27
2021-11-09	$1.27	$1.26	$1.26	$1.26
2021-11-10	$1.26	$1.22	$1.22	$1.22
2021-11-11	$1.22	$1.22	$1.22	$1.22
2021-11-12	$1.22	$1.21	$1.21	$1.21
2021-11-13	$1.21	$1.21	$1.21	$1.21
2021-11-14	$1.21	$1.23	$1.23	$1.23
2021-11-15	$1.23	$1.20	$1.20	$1.20
2021-11-16	$1.20	$1.13	$1.13	$1.13
2021-11-17	$1.13	$1.13	$1.13	$1.13
2021-11-18	$1.13	$1.07	$1.07	$1.07
2021-11-19	$1.07	$1.09	$1.09	$1.09
2021-11-20	$1.09	$1.12	$1.12	$1.12
2021-11-21	$1.12	$1.10	$1.10	$1.10
2021-11-22	$1.10	$1.06	$1.06	$1.06
2021-11-23	$1.06	$1.08	$1.08	$1.08
2021-11-24	$1.08	$1.07	$1.07	$1.07
2021-11-25	$1.07	$1.11	$1.11	$1.11
2021-11-26	$1.11	$1.01	$1.01	$1.01
2021-11-27	$1.01	$1.03	$1.03	$1.03
2021-11-28	$1.03	$1.08	$1.08	$1.08
2021-11-29	$1.08	$1.09	$1.09	$1.09
2021-11-30	$1.09	$1.07	$1.07	$1.07
2021-12-01	$1.07	$1.08	$1.08	$1.08
2021-12-02	$1.08	$1.06	$1.06	$1.06
2021-12-03	$1.06	$1.01	$1.01	$1.01
2021-12-04	$1.01	$0.9253000	$0.9253000	$0.9253000
2021-12-05	$0.9253000	$0.9295000	$0.9295000	$0.9295000
2021-12-06	$0.9295000	$0.9499000	$0.9499000	$0.9499000
2021-12-07	$0.9499000	$0.9514000	$0.9514000	$0.9514000
2021-12-08	$0.9514000	$0.9491000	$0.9491000	$0.9491000
2021-12-09	$0.9491000	$0.8943000	$0.8943000	$0.8943000
2021-12-10	$0.8943000	$0.8867000	$0.8867000	$0.8867000
2021-12-11	$0.8867000	$0.9282000	$0.9282000	$0.9282000
2021-12-12	$0.9282000	$0.9416000	$0.9416000	$0.9416000
2021-12-13	$0.9416000	$0.8781000	$0.8781000	$0.8781000
2021-12-14	$0.8781000	$0.9092000	$0.9092000	$0.9092000
2021-12-15	$0.9092000	$0.9186000	$0.9186000	$0.9186000
2021-12-16	$0.9186000	$0.8951000	$0.8951000	$0.8951000
2021-12-17	$0.8951000	$0.8674000	$0.8674000	$0.8674000
2021-12-18	$0.8674000	$0.8805000	$0.8805000	$0.8805000
2021-12-19	$0.8805000	$0.8774000	$0.8774000	$0.8774000
2021-12-20	$0.8774000	$0.8815000	$0.8815000	$0.8815000
2021-12-21	$0.8815000	$0.9192000	$0.9192000	$0.9192000
2021-12-22	$0.9192000	$0.9135000	$0.9135000	$0.9135000
2021-12-23	$0.9135000	$0.9551000	$0.9551000	$0.9551000
2021-12-24	$0.9551000	$0.9553000	$0.9553000	$0.9553000
2021-12-25	$0.9553000	$0.9476000	$0.9476000	$0.9476000
2021-12-26	$0.9476000	$0.9544000	$0.9544000	$0.9544000
2021-12-27	$0.9544000	$0.9529000	$0.9529000	$0.9529000
2021-12-28	$0.9529000	$0.8932000	$0.8932000	$0.8932000
2021-12-29	$0.8932000	$0.8732000	$0.8732000	$0.8732000
2021-12-30	$0.8732000	$0.8856000	$0.8856000	$0.8856000
2021-12-31	$0.8856000	$0.8680000	$0.8680000	$0.8680000
2022-01-01	$0.8680000	$0.8970000	$0.8970000	$0.8970000
2022-01-02	$0.8970000	$0.8889000	$0.8889000	$0.8889000
2022-01-03	$0.8889000	$0.8728000	$0.8728000	$0.8728000
2022-01-04	$0.8728000	$0.8610000	$0.8610000	$0.8610000
2022-01-05	$0.8610000	$0.8161000	$0.8161000	$0.8161000
2022-01-06	$0.8161000	$0.8097000	$0.8097000	$0.8097000
2022-01-07	$0.8097000	$0.7806000	$0.7806000	$0.7806000
2022-01-08	$0.7806000	$0.7833000	$0.7833000	$0.7833000
2022-01-09	$0.7833000	$0.7867000	$0.7867000	$0.7867000
2022-01-10	$0.7867000	$0.7860000	$0.7860000	$0.7860000
2022-01-11	$0.7860000	$0.8031000	$0.8031000	$0.8031000
2022-01-12	$0.8031000	$0.8253000	$0.8253000	$0.8253000
2022-01-13	$0.8253000	$0.8000000	$0.8000000	$0.8000000
2022-01-14	$0.8000000	$0.8097000	$0.8097000	$0.8097000
2022-01-15	$0.8097000	$0.8096000	$0.8096000	$0.8096000
2022-01-16	$0.8096000	$0.8099000	$0.8099000	$0.8099000
2022-01-17	$0.8099000	$0.7934000	$0.7934000	$0.7934000
2022-01-18	$0.7934000	$0.7962000	$0.7962000	$0.7962000
2022-01-19	$0.7962000	$0.7831000	$0.7831000	$0.7831000
2022-01-20	$0.7831000	$0.7647000	$0.7647000	$0.7647000
2022-01-21	$0.7647000	$0.6853000	$0.6853000	$0.6853000
2022-01-22	$0.6853000	$0.6591000	$0.6591000	$0.6591000
2022-01-23	$0.6591000	$0.6819000	$0.6819000	$0.6819000
2022-01-24	$0.6819000	$0.6896000	$0.6896000	$0.6896000
2022-01-25	$0.6896000	$0.6948000	$0.6948000	$0.6948000
2022-01-26	$0.6948000	$0.6920000	$0.6920000	$0.6920000
2022-01-27	$0.6920000	$0.6988000	$0.6988000	$0.6988000
2022-01-28	$0.6988000	$0.7092000	$0.7092000	$0.7092000
2022-01-29	$0.7092000	$0.7175000	$0.7175000	$0.7175000
2022-01-30	$0.7175000	$0.7123000	$0.7123000	$0.7123000
2022-01-31	$0.7123000	$0.7233000	$0.7233000	$0.7233000
2022-02-01	$0.7233000	$0.7276000	$0.7276000	$0.7276000
2022-02-02	$0.7276000	$0.6937000	$0.6937000	$0.6937000
2022-02-03	$0.6937000	$0.7014000	$0.7014000	$0.7014000
2022-02-04	$0.7014000	$0.7815000	$0.7815000	$0.7815000
2022-02-05	$0.7815000	$0.7782000	$0.7782000	$0.7782000
2022-02-06	$0.7782000	$0.7969000	$0.7969000	$0.7969000
2022-02-07	$0.7969000	$0.8241000	$0.8241000	$0.8241000
2022-02-08	$0.8241000	$0.8283000	$0.8283000	$0.8283000
2022-02-09	$0.8283000	$0.8347000	$0.8347000	$0.8347000
2022-02-10	$0.8347000	$0.8180000	$0.8180000	$0.8180000
2022-02-11	$0.8180000	$0.7967000	$0.7967000	$0.7967000
2022-02-12	$0.7967000	$0.7937000	$0.7937000	$0.7937000
2022-02-13	$0.7937000	$0.7905000	$0.7905000	$0.7905000
2022-02-14	$0.7905000	$0.7996000	$0.7996000	$0.7996000
2022-02-15	$0.7996000	$0.8376000	$0.8376000	$0.8376000
2022-02-16	$0.8376000	$0.8248000	$0.8248000	$0.8248000
2022-02-17	$0.8248000	$0.7618000	$0.7618000	$0.7618000
2022-02-18	$0.7618000	$0.7515000	$0.7515000	$0.7515000
2022-02-19	$0.7515000	$0.7536000	$0.7536000	$0.7536000
2022-02-20	$0.7536000	$0.7215000	$0.7215000	$0.7215000
2022-02-21	$0.7215000	$0.6959000	$0.6959000	$0.6959000
2022-02-22	$0.6959000	$0.7191000	$0.7191000	$0.7191000
2022-02-23	$0.7191000	$0.7003000	$0.7003000	$0.7003000
2022-02-24	$0.7003000	$0.7207000	$0.7207000	$0.7207000
2022-02-25	$0.7207000	$0.7373000	$0.7373000	$0.7373000
2022-02-26	$0.7373000	$0.7353000	$0.7353000	$0.7353000
2022-02-27	$0.7353000	$0.7087000	$0.7087000	$0.7087000
2022-02-28	$0.7087000	$0.8115000	$0.8115000	$0.8115000
2022-03-01	$0.8115000	$0.8348000	$0.8348000	$0.8348000
2022-03-02	$0.8348000	$0.8255000	$0.8255000	$0.8255000
2022-03-03	$0.8255000	$0.7981000	$0.7981000	$0.7981000
2022-03-04	$0.7981000	$0.7357000	$0.7357000	$0.7357000
2022-03-05	$0.7357000	$0.7405000	$0.7405000	$0.7405000
2022-03-06	$0.7405000	$0.7221000	$0.7221000	$0.7221000
2022-03-07	$0.7221000	$0.7146000	$0.7146000	$0.7146000
2022-03-08	$0.7146000	$0.7281000	$0.7281000	$0.7281000
2022-03-09	$0.7281000	$0.7885000	$0.7885000	$0.7885000
2022-03-10	$0.7885000	$0.7411000	$0.7411000	$0.7411000
2022-03-11	$0.7411000	$0.7279000	$0.7279000	$0.7279000
2022-03-12	$0.7279000	$0.7292000	$0.7292000	$0.7292000
2022-03-13	$0.7292000	$0.7102000	$0.7102000	$0.7102000
2022-03-14	$0.7102000	$0.7459000	$0.7459000	$0.7459000
2022-03-15	$0.7459000	$0.7387000	$0.7387000	$0.7387000
2022-03-16	$0.7387000	$0.7729000	$0.7729000	$0.7729000
2022-03-17	$0.7729000	$0.7696000	$0.7696000	$0.7696000
2022-03-18	$0.7696000	$0.7853000	$0.7853000	$0.7853000
2022-03-19	$0.7853000	$0.7936000	$0.7936000	$0.7936000
2022-03-20	$0.7936000	$0.7750000	$0.7750000	$0.7750000
2022-03-21	$0.7750000	$0.7712000	$0.7712000	$0.7712000
2022-03-22	$0.7712000	$0.7963000	$0.7963000	$0.7963000
2022-03-23	$0.7963000	$0.8062000	$0.8062000	$0.8062000
2022-03-24	$0.8062000	$0.8269000	$0.8269000	$0.8269000
2022-03-25	$0.8269000	$0.8330000	$0.8330000	$0.8330000
2022-03-26	$0.8330000	$0.8370000	$0.8370000	$0.8370000
2022-03-27	$0.8370000	$0.8802000	$0.8802000	$0.8802000
2022-03-28	$0.8802000	$0.8855000	$0.8855000	$0.8855000
2022-03-29	$0.8855000	$0.8915000	$0.8915000	$0.8915000
2022-03-30	$0.8915000	$0.8842000	$0.8842000	$0.8842000
2022-03-31	$0.8842000	$0.8554000	$0.8554000	$0.8554000
2022-04-01	$0.8554000	$0.8700000	$0.8700000	$0.8700000
2022-04-02	$0.8700000	$0.8610000	$0.8610000	$0.8610000
2022-04-03	$0.8610000	$0.8721000	$0.8721000	$0.8721000
2022-04-04	$0.8721000	$0.8758000	$0.8758000	$0.8758000
2022-04-05	$0.8758000	$0.8550000	$0.8550000	$0.8550000
2022-04-06	$0.8550000	$0.8113000	$0.8113000	$0.8113000
2022-04-07	$0.8113000	$0.8167000	$0.8167000	$0.8167000
2022-04-08	$0.8167000	$0.7943000	$0.7943000	$0.7943000
2022-04-09	$0.7943000	$0.8036000	$0.8036000	$0.8036000
2022-04-10	$0.8036000	$0.7921000	$0.7921000	$0.7921000
2022-04-11	$0.7921000	$0.7429000	$0.7429000	$0.7429000
2022-04-12	$0.7429000	$0.7532000	$0.7532000	$0.7532000
2022-04-13	$0.7532000	$0.7732000	$0.7732000	$0.7732000
2022-04-14	$0.7732000	$0.7507000	$0.7507000	$0.7507000
2022-04-15	$0.7507000	$0.7622000	$0.7622000	$0.7622000
2022-04-16	$0.7622000	$0.7590000	$0.7590000	$0.7590000
2022-04-17	$0.7590000	$0.7457000	$0.7457000	$0.7457000
2022-04-18	$0.7457000	$0.7668000	$0.7668000	$0.7668000
2022-04-19	$0.7668000	$0.7799000	$0.7799000	$0.7799000
2022-04-20	$0.7799000	$0.7774000	$0.7774000	$0.7774000
2022-04-21	$0.7774000	$0.7608000	$0.7608000	$0.7608000
2022-04-22	$0.7608000	$0.7463000	$0.7463000	$0.7463000
2022-04-23	$0.7463000	$0.7412000	$0.7412000	$0.7412000
2022-04-24	$0.7412000	$0.7416000	$0.7416000	$0.7416000
2022-04-25	$0.7416000	$0.7598000	$0.7598000	$0.7598000
2022-04-26	$0.7598000	$0.7162000	$0.7162000	$0.7162000
2022-04-27	$0.7162000	$0.7375000	$0.7375000	$0.7375000
2022-04-28	$0.7375000	$0.7469000	$0.7469000	$0.7469000
2022-04-29	$0.7469000	$0.7252000	$0.7252000	$0.7252000
2022-04-30	$0.7252000	$0.7074000	$0.7074000	$0.7074000
2022-05-01	$0.7074000	$0.7230000	$0.7230000	$0.7230000
2022-05-02	$0.7230000	$0.7237000	$0.7237000	$0.7237000
2022-05-03	$0.7237000	$0.7089000	$0.7089000	$0.7089000
2022-05-04	$0.7089000	$0.7456000	$0.7456000	$0.7456000
2022-05-05	$0.7456000	$0.6867000	$0.6867000	$0.6867000
2022-05-06	$0.6867000	$0.6766000	$0.6766000	$0.6766000
2022-05-07	$0.6766000	$0.6665000	$0.6665000	$0.6665000
2022-05-08	$0.6665000	$0.6395000	$0.6395000	$0.6395000
2022-05-09	$0.6395000	$0.5651000	$0.5651000	$0.5651000
2022-05-10	$0.5651000	$0.5442000	$0.6130000	$0.5606000
2022-05-11	$0.5827000	$0.5452000	$0.5452000	$0.5452000
2022-05-12	$0.5452000	$0.5433000	$0.5433000	$0.5433000
2022-05-13	$0.5433000	$0.5495000	$0.5495000	$0.5495000
2022-05-14	$0.5495000	$0.5646000	$0.5646000	$0.5646000
2022-05-15	$0.5646000	$0.5879000	$0.5879000	$0.5879000
2022-05-16	$0.5881000	$0.5607000	$0.5607000	$0.5607000
2022-05-17	$0.5607000	$0.5715000	$0.5715000	$0.5715000
2022-05-18	$0.5715000	$0.5387000	$0.5387000	$0.5387000
2022-05-19	$0.5387000	$0.5690000	$0.5690000	$0.5690000
2022-05-20	$0.5690000	$0.5480000	$0.5480000	$0.5480000
2022-05-21	$0.5480000	$0.5526000	$0.5526000	$0.5526000
2022-05-22	$0.5526000	$0.5687000	$0.5687000	$0.5687000
2022-05-23	$0.5687000	$0.5463000	$0.5463000	$0.5463000
2022-05-24	$0.5463000	$0.5567000	$0.5567000	$0.5567000
2022-05-25	$0.5567000	$0.5545000	$0.5545000	$0.5545000
2022-05-26	$0.5545000	$0.5485000	$0.5485000	$0.5485000
2022-05-27	$0.5485000	$0.5373000	$0.5373000	$0.5373000
2022-05-28	$0.5373000	$0.5452000	$0.5452000	$0.5452000
2022-05-29	$0.5452000	$0.5534000	$0.5534000	$0.5534000
2022-05-30	$0.5534000	$0.5960000	$0.5960000	$0.5960000
2022-05-31	$0.5960000	$0.5972000	$0.5972000	$0.5972000
2022-06-01	$0.5972000	$0.5596000	$0.5596000	$0.5596000
2022-06-02	$0.5597000	$0.5720000	$0.5720000	$0.5720000
2022-06-03	$0.5720000	$0.5577000	$0.5577000	$0.5577000
2022-06-04	$0.5577000	$0.5608000	$0.5608000	$0.5608000
2022-06-05	$0.5608000	$0.5618000	$0.5618000	$0.5618000
2022-06-06	$0.5618000	$0.5891000	$0.5891000	$0.5891000
2022-06-07	$0.5891000	$0.5846000	$0.5846000	$0.5846000
2022-06-08	$0.5846000	$0.5673000	$0.5673000	$0.5673000
2022-06-09	$0.5673000	$0.5653000	$0.5653000	$0.5653000
2022-06-10	$0.5653000	$0.5462000	$0.5462000	$0.5462000
2022-06-11	$0.5462000	$0.5334000	$0.5334000	$0.5334000
2022-06-12	$0.5334000	$0.4996000	$0.4996000	$0.4996000
2022-06-13	$0.4996000	$0.4222000	$0.4222000	$0.4222000
2022-06-14	$0.4222000	$0.4156000	$0.4156000	$0.4156000
2022-06-15	$0.4156000	$0.4240000	$0.4240000	$0.4240000
2022-06-16	$0.4240000	$0.3828000	$0.3828000	$0.3828000
2022-06-17	$0.3828000	$0.3839000	$0.3839000	$0.3839000
2022-06-18	$0.3839000	$0.3562000	$0.3562000	$0.3562000
2022-06-19	$0.3562000	$0.3862000	$0.3862000	$0.3862000
2022-06-20	$0.3862000	$0.3862000	$0.3862000	$0.3862000
2022-06-21	$0.3862000	$0.3889000	$0.3889000	$0.3889000
2022-06-22	$0.3889000	$0.3750000	$0.3750000	$0.3750000
2022-06-23	$0.3750000	$0.3964000	$0.3964000	$0.3964000
2022-06-24	$0.3964000	$0.3987000	$0.3987000	$0.3987000
2022-06-25	$0.3987000	$0.4035000	$0.4035000	$0.4035000
2022-06-26	$0.4035000	$0.3952000	$0.3952000	$0.3952000
2022-06-27	$0.3952000	$0.3661000	$0.3957000	$0.3949000
2022-06-28	$0.3893000	$0.3805000	$0.3805000	$0.3805000
2022-06-29	$0.3805000	$0.3776000	$0.3776000	$0.3776000
2022-06-30	$0.3776000	$0.3741000	$0.3741000	$0.3741000
2022-07-01	$0.3741000	$0.3617000	$0.3617000	$0.3617000
2022-07-02	$0.3617000	$0.3613000	$0.3613000	$0.3613000
2022-07-03	$0.3613000	$0.3625000	$0.3625000	$0.3625000
2022-07-04	$0.3625000	$0.3798000	$0.3798000	$0.3798000
2022-07-05	$0.3798000	$0.3788000	$0.3788000	$0.3788000
2022-07-06	$0.3788000	$0.3860000	$0.3860000	$0.3860000
2022-07-07	$0.3860000	$0.4061000	$0.4061000	$0.4061000
2022-07-08	$0.4061000	$0.4057000	$0.4057000	$0.4057000
2022-07-09	$0.4057000	$0.4055000	$0.4055000	$0.4055000
2022-07-10	$0.4055000	$0.3917000	$0.3917000	$0.3917000
2022-07-11	$0.3917000	$0.3754000	$0.3754000	$0.3754000
2022-07-12	$0.3748000	$0.3628000	$0.3628000	$0.3628000
2022-07-13	$0.3628000	$0.3801000	$0.3801000	$0.3801000
2022-07-14	$0.3801000	$0.3866000	$0.3866000	$0.3866000
2022-07-15	$0.3866000	$0.3913000	$0.3913000	$0.3913000
2022-07-16	$0.3913000	$0.3983000	$0.3983000	$0.3983000
2022-07-17	$0.3983000	$0.3907000	$0.3907000	$0.3907000
2022-07-18	$0.3907000	$0.4218000	$0.4218000	$0.4218000
2022-07-19	$0.4218000	$0.4397000	$0.4397000	$0.4397000
2022-07-20	$0.4397000	$0.4364000	$0.4364000	$0.4364000
2022-07-21	$0.4364000	$0.4351000	$0.4351000	$0.4351000
2022-07-22	$0.4351000	$0.4263000	$0.4263000	$0.4263000
2022-07-23	$0.4263000	$0.4219000	$0.4219000	$0.4219000
2022-07-24	$0.4219000	$0.4244000	$0.4244000	$0.4244000
2022-07-25	$0.4244000	$0.4003000	$0.4003000	$0.4003000
2022-07-26	$0.4003000	$0.3994000	$0.3994000	$0.3994000
2022-07-27	$0.3994000	$0.4314000	$0.4314000	$0.4314000
2022-07-28	$0.4314000	$0.4482000	$0.4482000	$0.4482000
2022-07-29	$0.4482000	$0.4466000	$0.4466000	$0.4466000
2022-07-30	$0.4466000	$0.4443000	$0.4443000	$0.4443000
2022-07-31	$0.4443000	$0.4380000	$0.4380000	$0.4380000
2022-08-01	$0.4380000	$0.4373000	$0.4373000	$0.4373000
2022-08-02	$0.4373000	$0.4320000	$0.4320000	$0.4320000
2022-08-03	$0.4320000	$0.4289000	$0.4289000	$0.4289000
2022-08-04	$0.4289000	$0.4251000	$0.4251000	$0.4251000
2022-08-05	$0.4251000	$0.4382000	$0.4382000	$0.4382000
2022-08-06	$0.4382000	$0.4314000	$0.4314000	$0.4314000
2022-08-07	$0.4314000	$0.4355000	$0.4355000	$0.4355000
2022-08-08	$0.4355000	$0.4475000	$0.4475000	$0.4475000
2022-08-09	$0.4475000	$0.4351000	$0.4351000	$0.4351000
2022-08-10	$0.4351000	$0.4502000	$0.4502000	$0.4502000
2022-08-11	$0.4502000	$0.4499000	$0.4499000	$0.4499000
2022-08-12	$0.4499000	$0.4587000	$0.4587000	$0.4587000
2022-08-13	$0.4587000	$0.4594000	$0.4594000	$0.4594000
2022-08-14	$0.4594000	$0.4254000	$0.4595000	$0.4593000
2022-08-15	$0.4569000	$0.4529000	$0.4529000	$0.4529000
2022-08-16	$0.4529000	$0.4483000	$0.4483000	$0.4483000
2022-08-17	$0.4483000	$0.4385000	$0.4385000	$0.4385000
2022-08-18	$0.4385000	$0.4360000	$0.4360000	$0.4360000
2022-08-19	$0.4360000	$0.3915000	$0.3915000	$0.3915000
2022-08-20	$0.3915000	$0.3977000	$0.3977000	$0.3977000
2022-08-21	$0.3973000	$0.4042000	$0.4042000	$0.4042000
2022-08-22	$0.4043000	$0.4021000	$0.4021000	$0.4021000
2022-08-23	$0.4021000	$0.4044000	$0.4044000	$0.4044000
2022-08-24	$0.4044000	$0.4015000	$0.4015000	$0.4015000
2022-08-25	$0.4015000	$0.4052000	$0.4052000	$0.4052000
2022-08-26	$0.4052000	$0.3805000	$0.3805000	$0.3805000
2022-08-27	$0.3805000	$0.3765000	$0.3765000	$0.3765000
2022-08-28	$0.3765000	$0.3674000	$0.3674000	$0.3674000
2022-08-29	$0.3674000	$0.3813000	$0.3813000	$0.3813000
2022-08-30	$0.3813000	$0.3723000	$0.3723000	$0.3723000
2022-08-31	$0.3723000	$0.3767000	$0.3767000	$0.3767000
2022-09-01	$0.3767000	$0.3782000	$0.3782000	$0.3782000
2022-09-02	$0.3782000	$0.3750000	$0.3750000	$0.3750000
2022-09-03	$0.3750000	$0.3727000	$0.3727000	$0.3727000
2022-09-04	$0.3727000	$0.3754000	$0.3754000	$0.3754000
2022-09-05	$0.3759000	$0.3719000	$0.3719000	$0.3719000
2022-09-06	$0.3719000	$0.3531000	$0.3531000	$0.3531000
2022-09-07	$0.3531000	$0.3624000	$0.3624000	$0.3624000
2022-09-08	$0.3624000	$0.3631000	$0.3631000	$0.3631000
2022-09-09	$0.3631000	$0.4015000	$0.4015000	$0.4015000
2022-09-10	$0.4015000	$0.4069000	$0.4069000	$0.4069000
2022-09-11	$0.4069000	$0.3769000	$0.4071000	$0.4068000
2022-09-12	$0.4103000	$0.4209000	$0.4209000	$0.4209000
2022-09-13	$0.4209000	$0.3791000	$0.3791000	$0.3791000
2022-09-14	$0.3791000	$0.3802000	$0.3802000	$0.3802000
2022-09-15	$0.3802000	$0.3702000	$0.3702000	$0.3702000
2022-09-16	$0.3702000	$0.3721000	$0.3721000	$0.3721000
2022-09-17	$0.3721000	$0.3780000	$0.3780000	$0.3780000
2022-09-18	$0.3780000	$0.3649000	$0.3649000	$0.3649000
2022-09-19	$0.3649000	$0.3672000	$0.3672000	$0.3672000
2022-09-20	$0.3672000	$0.3548000	$0.3548000	$0.3548000
2022-09-21	$0.3548000	$0.3470000	$0.3470000	$0.3470000
2022-09-22	$0.3470000	$0.3646000	$0.3646000	$0.3646000
2022-09-23	$0.3646000	$0.3625000	$0.3625000	$0.3625000
2022-09-24	$0.3625000	$0.3556000	$0.3556000	$0.3556000
2022-09-25	$0.3556000	$0.3534000	$0.3534000	$0.3534000
2022-09-26	$0.3534000	$0.3613000	$0.3613000	$0.3613000
2022-09-27	$0.3613000	$0.3585000	$0.3585000	$0.3585000
2022-09-28	$0.3585000	$0.3648000	$0.3648000	$0.3648000
2022-09-29	$0.3648000	$0.3682000	$0.3682000	$0.3682000
2022-09-30	$0.3682000	$0.3650000	$0.3650000	$0.3650000
2022-10-01	$0.3650000	$0.3629000	$0.3629000	$0.3629000
2022-10-02	$0.3629000	$0.3581000	$0.3581000	$0.3581000
2022-10-03	$0.3581000	$0.3689000	$0.3689000	$0.3689000
2022-10-04	$0.3689000	$0.3823000	$0.3823000	$0.3823000
2022-10-05	$0.3823000	$0.3788000	$0.3788000	$0.3788000
2022-10-06	$0.3788000	$0.3751000	$0.3751000	$0.3751000
2022-10-07	$0.3751000	$0.3670000	$0.3670000	$0.3670000
2022-10-08	$0.3670000	$0.3649000	$0.3649000	$0.3649000
2022-10-09	$0.3649000	$0.3653000	$0.3653000	$0.3653000
2022-10-10	$0.3653000	$0.3595000	$0.3595000	$0.3595000
2022-10-11	$0.3595000	$0.3581000	$0.3581000	$0.3581000
2022-10-12	$0.3581000	$0.3599000	$0.3599000	$0.3599000
2022-10-13	$0.3599000	$0.3641000	$0.3641000	$0.3641000
2022-10-14	$0.3641000	$0.3604000	$0.3604000	$0.3604000
2022-10-15	$0.3604000	$0.3339000	$0.3606000	$0.3603000
2022-10-16	$0.3583000	$0.3620000	$0.3620000	$0.3620000
2022-10-17	$0.3620000	$0.3674000	$0.3674000	$0.3674000
2022-10-18	$0.3674000	$0.3632000	$0.3632000	$0.3632000
2022-10-19	$0.3632000	$0.3593000	$0.3593000	$0.3593000
2022-10-20	$0.3593000	$0.3578000	$0.3578000	$0.3578000
2022-10-21	$0.3578000	$0.3601000	$0.3601000	$0.3601000
2022-10-22	$0.3601000	$0.3609000	$0.3609000	$0.3609000
2022-10-23	$0.3609000	$0.3678000	$0.3678000	$0.3678000
2022-10-24	$0.3678000	$0.3632000	$0.3632000	$0.3632000
2022-10-25	$0.3632000	$0.3774000	$0.3774000	$0.3774000
2022-10-26	$0.3774000	$0.3904000	$0.3904000	$0.3904000
2022-10-27	$0.3904000	$0.3813000	$0.3813000	$0.3813000
2022-10-28	$0.3813000	$0.3871000	$0.3871000	$0.3871000
2022-10-29	$0.3871000	$0.3912000	$0.3912000	$0.3912000
2022-10-30	$0.3912000	$0.3876000	$0.3876000	$0.3876000
2022-10-31	$0.3876000	$0.3851000	$0.3851000	$0.3851000
2022-11-01	$0.3851000	$0.3848000	$0.3848000	$0.3848000
2022-11-02	$0.3848000	$0.3786000	$0.3786000	$0.3786000
2022-11-03	$0.3786000	$0.3797000	$0.3797000	$0.3797000
2022-11-04	$0.3797000	$0.3974000	$0.3974000	$0.3974000
2022-11-05	$0.3974000	$0.4003000	$0.4003000	$0.4003000
2022-11-06	$0.4003000	$0.3929000	$0.3929000	$0.3929000
2022-11-07	$0.3929000	$0.3870000	$0.3870000	$0.3870000
2022-11-08	$0.3870000	$0.3485000	$0.3485000	$0.3485000
2022-11-09	$0.3485000	$0.2973000	$0.2973000	$0.2973000
2022-11-10	$0.2973000	$0.3299000	$0.3299000	$0.3299000
2022-11-11	$0.3299000	$0.3196000	$0.3196000	$0.3196000
2022-11-12	$0.3196000	$0.3152000	$0.3152000	$0.3152000
2022-11-13	$0.3152000	$0.3064000	$0.3064000	$0.3064000
2022-11-14	$0.3064000	$0.3118000	$0.3118000	$0.3118000
2022-11-15	$0.3118000	$0.3172000	$0.3172000	$0.3172000
2022-11-16	$0.3172000	$0.3128000	$0.3128000	$0.3128000
2022-11-17	$0.3128000	$0.2898000	$0.3131000	$0.3128000
2022-11-18	$0.3134000	$0.3134000	$0.3134000	$0.3134000
2022-11-19	$0.3134000	$0.3135000	$0.3135000	$0.3135000
2022-11-20	$0.3135000	$0.3054000	$0.3054000	$0.3054000
2022-11-21	$0.3054000	$0.2961000	$0.2961000	$0.2961000
2022-11-22	$0.2961000	$0.2738000	$0.2963000	$0.2956000
2022-11-23	$0.3044000	$0.3117000	$0.3117000	$0.3117000
2022-11-24	$0.3117000	$0.3117000	$0.3117000	$0.3117000
2022-11-25	$0.3117000	$0.3102000	$0.3102000	$0.3102000
2022-11-26	$0.3102000	$0.3091000	$0.3091000	$0.3091000
2022-11-27	$0.3091000	$0.3085000	$0.3085000	$0.3085000
2022-11-28	$0.3085000	$0.3045000	$0.3045000	$0.3045000
2022-11-29	$0.3045000	$0.3088000	$0.3088000	$0.3088000
2022-11-30	$0.3088000	$0.3225000	$0.3225000	$0.3225000
2022-12-01	$0.3225000	$0.3190000	$0.3190000	$0.3190000
2022-12-02	$0.3190000	$0.3212000	$0.3212000	$0.3212000
2022-12-03	$0.3212000	$0.3173000	$0.3173000	$0.3173000
2022-12-04	$0.3173000	$0.3215000	$0.3215000	$0.3215000
2022-12-05	$0.3215000	$0.3188000	$0.3188000	$0.3188000
2022-12-06	$0.3188000	$0.3211000	$0.3211000	$0.3211000
2022-12-07	$0.3211000	$0.3164000	$0.3164000	$0.3164000
2022-12-08	$0.3164000	$0.3237000	$0.3237000	$0.3237000
2022-12-09	$0.3237000	$0.3218000	$0.3218000	$0.3218000
2022-12-10	$0.3218000	$0.3219000	$0.3219000	$0.3219000
2022-12-11	$0.3219000	$0.3212000	$0.3212000	$0.3212000
2022-12-12	$0.3212000	$0.3234000	$0.3234000	$0.3234000
2022-12-13	$0.3234000	$0.3340000	$0.3340000	$0.3340000
2022-12-14	$0.3340000	$0.3345000	$0.3345000	$0.3345000
2022-12-15	$0.3345000	$0.3262000	$0.3262000	$0.3262000
2022-12-16	$0.3262000	$0.3130000	$0.3130000	$0.3130000
2022-12-17	$0.3130000	$0.3153000	$0.3153000	$0.3153000
2022-12-18	$0.3153000	$0.3146000	$0.3146000	$0.3146000
2022-12-19	$0.3146000	$0.3090000	$0.3090000	$0.3090000
2022-12-20	$0.3090000	$0.3176000	$0.3176000	$0.3176000
2022-12-21	$0.3176000	$0.3161000	$0.3161000	$0.3161000
2022-12-22	$0.3161000	$0.3160000	$0.3160000	$0.3160000
2022-12-23	$0.3160000	$0.3153000	$0.3153000	$0.3153000
2022-12-24	$0.3153000	$0.3164000	$0.3164000	$0.3164000
2022-12-25	$0.3164000	$0.3162000	$0.3162000	$0.3162000
2022-12-26	$0.3162000	$0.3179000	$0.3179000	$0.3179000
2022-12-27	$0.3179000	$0.3138000	$0.3138000	$0.3138000
2022-12-28	$0.3138000	$0.3108000	$0.3108000	$0.3108000
2022-12-29	$0.3108000	$0.3125000	$0.3125000	$0.3125000
2022-12-30	$0.3125000	$0.3119000	$0.3119000	$0.3119000
2022-12-31	$0.3119000	$0.3106000	$0.3106000	$0.3106000
2023-01-01	$0.3106000	$0.3122000	$0.3122000	$0.3122000
2023-01-02	$0.3122000	$0.3132000	$0.3132000	$0.3132000
2023-01-03	$0.3132000	$0.3132000	$0.3132000	$0.3132000
2023-01-04	$0.3132000	$0.3166000	$0.3166000	$0.3166000
2023-01-05	$0.3166000	$0.3162000	$0.3162000	$0.3162000
2023-01-06	$0.3162000	$0.3184000	$0.3184000	$0.3184000
2023-01-07	$0.3184000	$0.3184000	$0.3184000	$0.3184000
2023-01-08	$0.3184000	$0.3216000	$0.3216000	$0.3216000
2023-01-09	$0.3216000	$0.3228000	$0.3228000	$0.3228000
2023-01-10	$0.3228000	$0.2990000	$0.3229000	$0.3228000
2023-01-11	$0.3277000	$0.3371000	$0.3371000	$0.3371000
2023-01-12	$0.3371000	$0.3542000	$0.3542000	$0.3542000
2023-01-13	$0.3542000	$0.3745000	$0.3745000	$0.3745000
2023-01-14	$0.3745000	$0.3937000	$0.3937000	$0.3937000
2023-01-15	$0.3937000	$0.3923000	$0.3923000	$0.3923000
2023-01-16	$0.3923000	$0.3981000	$0.3981000	$0.3981000
2023-01-17	$0.3981000	$0.3971000	$0.3971000	$0.3971000
2023-01-18	$0.3971000	$0.3885000	$0.3885000	$0.3885000
2023-01-19	$0.3885000	$0.3961000	$0.3961000	$0.3961000
2023-01-20	$0.3961000	$0.4261000	$0.4261000	$0.4261000
2023-01-21	$0.4261000	$0.4282000	$0.4282000	$0.4282000
2023-01-22	$0.4282000	$0.4268000	$0.4268000	$0.4268000
2023-01-23	$0.4268000	$0.4306000	$0.4306000	$0.4306000
2023-01-24	$0.4306000	$0.4254000	$0.4254000	$0.4254000
2023-01-25	$0.4254000	$0.4334000	$0.4334000	$0.4334000
2023-01-26	$0.4334000	$0.4323000	$0.4323000	$0.4323000
2023-01-27	$0.4323000	$0.4336000	$0.4336000	$0.4336000
2023-01-28	$0.4336000	$0.4328000	$0.4328000	$0.4328000
2023-01-29	$0.4328000	$0.4462000	$0.4462000	$0.4462000
2023-01-30	$0.4462000	$0.4290000	$0.4290000	$0.4290000
2023-01-31	$0.4290000	$0.4346000	$0.4346000	$0.4346000
2023-02-01	$0.4346000	$0.4459000	$0.4459000	$0.4459000
2023-02-02	$0.4459000	$0.4410000	$0.4410000	$0.4410000
2023-02-03	$0.4410000	$0.4404000	$0.4404000	$0.4404000
2023-02-04	$0.4404000	$0.4384000	$0.4384000	$0.4384000
2023-02-05	$0.4384000	$0.4311000	$0.4311000	$0.4311000
2023-02-06	$0.4311000	$0.4277000	$0.4277000	$0.4277000
2023-02-07	$0.4277000	$0.4369000	$0.4369000	$0.4369000
2023-02-08	$0.4369000	$0.4314000	$0.4314000	$0.4314000
2023-02-09	$0.4314000	$0.4098000	$0.4098000	$0.4098000
2023-02-10	$0.4098000	$0.4065000	$0.4065000	$0.4065000
2023-02-11	$0.4065000	$0.4108000	$0.4108000	$0.4108000
2023-02-12	$0.4108000	$0.4094000	$0.4094000	$0.4094000
2023-02-13	$0.4094000	$0.4094000	$0.4094000	$0.4094000
2023-02-14	$0.4094000	$0.4173000	$0.4173000	$0.4173000
2023-02-15	$0.4173000	$0.4572000	$0.4572000	$0.4572000
2023-02-16	$0.4572000	$0.4422000	$0.4422000	$0.4422000
2023-02-17	$0.4422000	$0.4618000	$0.4618000	$0.4618000
2023-02-18	$0.4618000	$0.4630000	$0.4630000	$0.4630000
2023-02-19	$0.4630000	$0.4564000	$0.4564000	$0.4564000
2023-02-20	$0.4564000	$0.4667000	$0.4667000	$0.4667000
2023-02-21	$0.4667000	$0.4594000	$0.4594000	$0.4594000
2023-02-22	$0.4594000	$0.4545000	$0.4545000	$0.4545000
2023-02-23	$0.4545000	$0.4210000	$0.4547000	$0.4545000
2023-02-24	$0.4499000	$0.4357000	$0.4357000	$0.4357000
2023-02-25	$0.4357000	$0.4353000	$0.4353000	$0.4353000
2023-02-26	$0.4353000	$0.4426000	$0.4426000	$0.4426000
2023-02-27	$0.4426000	$0.4414000	$0.4414000	$0.4414000
2023-02-28	$0.4414000	$0.4347000	$0.4347000	$0.4347000
2023-03-01	$0.4347000	$0.4442000	$0.4442000	$0.4442000
2023-03-02	$0.4442000	$0.4114000	$0.4443000	$0.4441000

Description

Envion buildsÂ fully automatized mobile mining units inside standardized intermodal shipping containersÂ that can be shipped to any location in the world within days or weeks. Envion mining unitsÂ use low-priced green energy directly at the source â€” near the shore, in the desert or in other remote locations.Â The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earningsÂ from Envion's proprietary mining operation, 35% of Envionâ€™s earnings with third-party operationsÂ andÂ voting rights.

Τεχνολογία

Sorry, detailed technology about EvenCoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about EvenCoin is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

150000000

Ημερομηνία Έναρξης

2017-12-15

Ημερομηνία Λήξης

2018-01-14

Συγκεντρωμένο Κεφάλαιο (BTC)

63,699,919.71 USD

Συγκεντρωμένο Κεφάλαιο (USD)

63699919.71

Τιμή Εκκίνησης (USD)

0.7

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

EVN Whitepaper

Envion buildsÂ fully automatized mobile mining units inside standardized intermodal shipping containersÂ that can be shipped to any location in the world within days or weeks. Envion mining unitsÂ use low-priced green energy directly at the source â€” near the shore, in the desert or in other remote locations.Â The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earningsÂ from Envion'sÂ proprietary mining operation,Â 35% ofÂ Envionâ€™s earnings with third-party operationsÂ andÂ voting rights.

Team:

Matthias Woestmann: CEOÂ
Felix Krusenbaum: FinanceÂ
Jonathan Koch: TechnologyÂ
Jasper Hellmann: Marketing

The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.Â

Token Reserve Split (17%):

83% Community,
10% Founding Team,
5% envion AG as Reserve,
2% Bounty Program

The Envion ICO will feature a bonus and bounty campaign.

Bonus Structure:

15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00

Token Issuance Date:Â January 15, 2018, 12 PM GMT

Σχετικά Νομίσματα

View

ATN

Japan Content T...

Axiom

Folgory Coin

BetterBetting

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

EvenCoin
EVN Coin Values EVN

EvenCoin valuesUSD Τιμή
$ 0.0047

EvenCoin BTC Τιμή
0.00000050

EvenCoin 24h Εντ
$ 255,449

EvenCoin Market ΚΕφ
$ 145,841

EvenCoin EVN Coin Values EVN

EvenCoin valuesUSD Τιμή $ 0.0047

EvenCoin BTC Τιμή 0.00000050

EvenCoin 24h Εντ $ 255,449

EvenCoin Market ΚΕφ $ 145,841

Share EvenCoin Price

EvenCoin Τιμή Διαγράμματα

EvenCoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

EvenCoin Crypto Technology

EvenCoin Crypto ICO Description

EvenCoin Crypto Technology

EvenCoin Crypto Features

EvenCoin ICO Details

EvenCoin
EVN Coin Values EVN

EvenCoin valuesUSD Τιμή
$ 0.0047

EvenCoin BTC Τιμή
0.00000050

EvenCoin 24h Εντ
$ 255,449

EvenCoin Market ΚΕφ
$ 145,841