Pillar - Ζωντανά η αξία Pillar και το Ανώτατο Όριο Αγοράς

Pillar Crypto Coin Rank 551

Δικτυακός Τόπος

259,348,201 PLR

24h Εντ

0 BTC

1 H

0.21 %

24 H

1.54 %

7 d

6.2 %

Σήμερα Pillar η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0191 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000207 BTC. Σύνολο 259,348,201 PLR κυκλοφορούν επί του παρόντος στην αγορά. Pillar οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.54 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Pillar έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Pillar's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Pillar

Σύμβολο

PLR

Αλγόριθμος

Τιμή BTC

0.00000207 BTC

Αγορά BTC

537 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

259,348,201 PLR

0.21 %

24h

1.54 %

6.2 %

Twitter

Pillar

Δικτυακός Τόπος

Pillar

PLR Διαγράμματα

PLR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.008901	$0.008804	$0.009460	$0.008781
2022-05-11	$0.008804	$0.007617	$0.008486	$0.007617
2022-05-12	$0.007646	$0.007772	$0.007772	$0.007167
2022-05-13	$0.007772	$0.007504	$0.007986	$0.007143
2022-05-14	$0.007504	$0.007600	$0.007846	$0.007477
2022-05-15	$0.007600	$0.007865	$0.007951	$0.007630
2022-05-16	$0.007865	$0.007656	$0.007676	$0.007414
2022-05-17	$0.007656	$0.007730	$0.007918	$0.007563
2022-05-18	$0.007730	$0.007131	$0.007131	$0.007016
2022-05-19	$0.007131	$0.007526	$0.007526	$0.007526
2022-05-20	$0.007526	$0.007573	$0.007612	$0.007299
2022-05-21	$0.007573	$0.007319	$0.007635	$0.007142
2022-05-22	$0.007319	$0.007613	$0.007960	$0.007368
2022-05-23	$0.007613	$0.007410	$0.007567	$0.007035
2022-05-24	$0.007410	$0.007397	$0.007496	$0.007041
2022-05-25	$0.007397	$0.007279	$0.007357	$0.006910
2022-05-26	$0.007279	$0.006804	$0.006930	$0.006425
2022-05-27	$0.006752	$0.006433	$0.006657	$0.006140
2022-05-28	$0.006433	$0.006608	$0.006841	$0.006304
2022-05-29	$0.006608	$0.006667	$0.006848	$0.006377
2022-05-30	$0.006667	$0.007351	$0.007611	$0.007112
2022-05-31	$0.007351	$0.007238	$0.007413	$0.007141
2022-06-01	$0.007238	$0.006855	$0.007037	$0.006600
2022-06-02	$0.006833	$0.007131	$0.007296	$0.006710
2022-06-03	$0.007131	$0.006669	$0.007236	$0.006527
2022-06-04	$0.006669	$0.006692	$0.006782	$0.006619
2022-06-05	$0.006692	$0.006750	$0.006876	$0.006569
2022-06-06	$0.006750	$0.006672	$0.006988	$0.006542
2022-06-07	$0.006672	$0.006489	$0.006689	$0.006381
2022-06-08	$0.006489	$0.006501	$0.006519	$0.006412
2022-06-09	$0.006501	$0.006561	$0.006561	$0.006489
2022-06-10	$0.006561	$0.006129	$0.006129	$0.006096
2022-06-11	$0.006129	$0.005641	$0.005901	$0.005534
2022-06-12	$0.005647	$0.005162	$0.005392	$0.005148
2022-06-13	$0.005162	$0.0043890	$0.0044500	$0.0042560
2022-06-14	$0.0043890	$0.0043090	$0.0044900	$0.0042360
2022-06-15	$0.0043090	$0.0044400	$0.0045390	$0.0042920
2022-06-16	$0.0044400	$0.0037590	$0.0039300	$0.0037050
2022-06-17	$0.0037560	$0.0037870	$0.0039070	$0.0037770
2022-06-18	$0.0037870	$0.0034900	$0.0036590	$0.0034310
2022-06-19	$0.0034900	$0.0038090	$0.0040230	$0.0037760
2022-06-20	$0.0038090	$0.0038990	$0.0040230	$0.0038090
2022-06-21	$0.0038990	$0.0039360	$0.0040490	$0.0038800
2022-06-22	$0.0039360	$0.0037000	$0.0037950	$0.0036270
2022-06-23	$0.0037000	$0.0039560	$0.0040360	$0.0038190
2022-06-24	$0.0039560	$0.0042600	$0.0043090	$0.0041740
2022-06-25	$0.0042600	$0.0045540	$0.0046170	$0.0042810
2022-06-26	$0.0045540	$0.0045410	$0.0049370	$0.0041820
2022-06-27	$0.0045410	$0.0045330	$0.0045510	$0.0045330
2022-06-28	$0.0044770	$0.0047410	$0.005255	$0.0038160
2022-06-29	$0.0047410	$0.0039660	$0.0045600	$0.0036700
2022-06-30	$0.0039660	$0.0039040	$0.0040960	$0.0037650
2022-07-01	$0.0039040	$0.0038190	$0.0038620	$0.0034490
2022-07-02	$0.0038190	$0.0037850	$0.0039020	$0.0037740
2022-07-03	$0.0037830	$0.0040450	$0.0042810	$0.0035410
2022-07-04	$0.0040450	$0.0043690	$0.0045300	$0.0041850
2022-07-05	$0.0043690	$0.0040300	$0.0043580	$0.0040300
2022-07-06	$0.0040320	$0.0041090	$0.0041090	$0.0041090
2022-07-07	$0.0042200	$0.0040310	$0.0044020	$0.0037960
2022-07-08	$0.0040310	$0.0041280	$0.0041280	$0.0038850
2022-07-09	$0.0041280	$0.0044770	$0.0045130	$0.0041360
2022-07-10	$0.0044770	$0.0045660	$0.0049290	$0.0042750
2022-07-11	$0.0045640	$0.0044290	$0.0044290	$0.0041880
2022-07-12	$0.0044270	$0.0040040	$0.0043570	$0.0039010
2022-07-13	$0.0040040	$0.0040370	$0.0043370	$0.0040370
2022-07-14	$0.0040460	$0.0041420	$0.0043210	$0.0041420
2022-07-15	$0.0041150	$0.0041650	$0.0041650	$0.0039570
2022-07-16	$0.0042850	$0.0042450	$0.0048010	$0.0039330
2022-07-17	$0.0042450	$0.0046290	$0.0046290	$0.0041480
2022-07-18	$0.0046290	$0.005400	$0.006033	$0.0018840
2022-07-19	$0.005400	$0.005432	$0.005617	$0.005262
2022-07-20	$0.005432	$0.005143	$0.005448	$0.005128
2022-07-21	$0.005143	$0.005420	$0.005594	$0.005279
2022-07-22	$0.005420	$0.005283	$0.005390	$0.005221
2022-07-23	$0.005283	$0.005267	$0.005329	$0.005190
2022-07-24	$0.005267	$0.005496	$0.005512	$0.005352
2022-07-25	$0.005496	$0.0047890	$0.0049470	$0.0046590
2022-07-26	$0.0047890	$0.0046390	$0.0049580	$0.0045810
2022-07-27	$0.0046390	$0.005123	$0.005533	$0.005058
2022-07-28	$0.005123	$0.005350	$0.005540	$0.005246
2022-07-29	$0.005350	$0.005339	$0.005477	$0.005305
2022-07-30	$0.005339	$0.005364	$0.005415	$0.005245
2022-07-31	$0.005364	$0.005526	$0.005526	$0.005307
2022-08-01	$0.005526	$0.005381	$0.005414	$0.005316
2022-08-02	$0.005381	$0.005350	$0.005415	$0.005301
2022-08-03	$0.005350	$0.005374	$0.005374	$0.005196
2022-08-04	$0.005374	$0.005378	$0.005380	$0.005366
2022-08-05	$0.005242	$0.005645	$0.005731	$0.005610
2022-08-06	$0.005645	$0.005292	$0.005495	$0.005224
2022-08-07	$0.005292	$0.005323	$0.005323	$0.005323
2022-08-08	$0.005323	$0.005494	$0.005565	$0.005458
2022-08-09	$0.005494	$0.005400	$0.005400	$0.005042
2022-08-10	$0.005558	$0.005271	$0.005750	$0.005271
2022-08-11	$0.005877	$0.005399	$0.006226	$0.005399
2022-08-12	$0.005399	$0.006407	$0.006642	$0.005623
2022-08-13	$0.006407	$0.006747	$0.006766	$0.006429
2022-08-14	$0.006747	$0.006764	$0.006768	$0.006742
2022-08-15	$0.006563	$0.006193	$0.007257	$0.006193
2022-08-16	$0.006193	$0.006120	$0.006232	$0.006101
2022-08-17	$0.006120	$0.005759	$0.005997	$0.005759
2022-08-18	$0.005759	$0.005687	$0.005871	$0.005613
2022-08-19	$0.005687	$0.005439	$0.005455	$0.0047470
2022-08-20	$0.005439	$0.005396	$0.005507	$0.005333
2022-08-21	$0.005286	$0.005378	$0.005378	$0.005378
2022-08-22	$0.005533	$0.005296	$0.005556	$0.005264
2022-08-23	$0.005136	$0.005165	$0.005165	$0.005165
2022-08-24	$0.005165	$0.005342	$0.005342	$0.0049150
2022-08-25	$0.005342	$0.005335	$0.005343	$0.005334
2022-08-26	$0.005393	$0.0049620	$0.0049770	$0.0047960
2022-08-27	$0.005062	$0.0048090	$0.005010	$0.0048090
2022-08-28	$0.0049060	$0.0046930	$0.0046930	$0.0046930
2022-08-29	$0.0046930	$0.0049520	$0.005107	$0.0049520
2022-08-30	$0.0042610	$0.0041610	$0.0041610	$0.0041610
2022-08-31	$0.0041610	$0.0046120	$0.0048120	$0.0042110
2022-09-01	$0.0049580	$0.0047100	$0.005059	$0.0046470
2022-09-02	$0.0047100	$0.0046490	$0.005232	$0.0046490
2022-09-03	$0.0046490	$0.005264	$0.005264	$0.0045950
2022-09-04	$0.005264	$0.0047210	$0.005337	$0.0047210
2022-09-05	$0.0047210	$0.0046450	$0.0048390	$0.0046450
2022-09-06	$0.0046420	$0.005456	$0.005456	$0.0044740
2022-09-07	$0.005456	$0.0048410	$0.005705	$0.0048410
2022-09-08	$0.0048410	$0.005070	$0.005267	$0.0048580
2022-09-09	$0.005024	$0.0044880	$0.005556	$0.0044880
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-11	$0.0045480	$0.0045090	$0.0045530	$0.0045030
2022-09-12	$0.005195	$0.005251	$0.005302	$0.0049760
2022-09-13	$0.005251	$0.005237	$0.005259	$0.005233
2022-09-14	$0.005043	$0.005261	$0.005261	$0.0046540
2022-09-15	$0.005261	$0.0049250	$0.005122	$0.0049250
2022-09-16	$0.0044620	$0.0047320	$0.0048320	$0.0043450
2022-09-17	$0.0047530	$0.0046270	$0.0048280	$0.0044260
2022-09-18	$0.0046270	$0.0044660	$0.0044660	$0.0044660
2022-09-19	$0.0044660	$0.0044940	$0.0044940	$0.0044940
2022-09-20	$0.0044940	$0.0043420	$0.0043420	$0.0043420
2022-09-21	$0.0043660	$0.0041380	$0.0041380	$0.0041130
2022-09-22	$0.0041380	$0.0041380	$0.0041560	$0.0041330
2022-09-23	$0.0044630	$0.0042440	$0.0044370	$0.0042440
2022-09-24	$0.0042440	$0.0042440	$0.0042480	$0.0042430
2022-09-26	$0.0041380	$0.0042310	$0.0042310	$0.0042310
2022-09-27	$0.0042310	$0.0041980	$0.0041980	$0.0041980
2022-09-28	$0.0040370	$0.0044260	$0.0044260	$0.0040650
2022-09-29	$0.0044260	$0.0044370	$0.0044370	$0.0044230
2022-09-30	$0.0045060	$0.0042740	$0.0044680	$0.0042740
2022-10-01	$0.0042740	$0.0044420	$0.0044420	$0.0042490
2022-10-02	$0.0044420	$0.0043830	$0.0043830	$0.0043830
2022-10-03	$0.0043830	$0.0043160	$0.0045120	$0.0043160
2022-10-04	$0.0043190	$0.0048830	$0.005086	$0.0044760
2022-10-05	$0.0048830	$0.0048390	$0.0048390	$0.0048390
2022-10-06	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2022-10-07	$0.0047920	$0.0046880	$0.0046880	$0.0044930
2022-10-08	$0.0046880	$0.0046610	$0.0046610	$0.0046610
2022-10-09	$0.0046610	$0.0045630	$0.0046610	$0.0044620
2022-10-11	$0.0047830	$0.0047650	$0.0047650	$0.0047650
2022-10-12	$0.0047650	$0.0044060	$0.0047890	$0.0044060
2022-10-13	$0.0044060	$0.0046510	$0.0046510	$0.0044570
2022-10-14	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2022-10-15	$0.0046040	$0.0046440	$0.0046450	$0.0046020
2022-10-16	$0.0045770	$0.0042380	$0.0046230	$0.0042380
2022-10-17	$0.0042380	$0.0043010	$0.0043010	$0.0043010
2022-10-18	$0.0043010	$0.0042530	$0.0042530	$0.0042530
2022-10-19	$0.0042530	$0.0042070	$0.0042070	$0.0042070
2022-10-20	$0.0042070	$0.0041900	$0.0041900	$0.0041900
2022-10-21	$0.0041900	$0.0042170	$0.0042170	$0.0042170
2022-10-22	$0.0042170	$0.0042260	$0.0042260	$0.0042260
2022-10-23	$0.0042260	$0.0043060	$0.0043060	$0.0043060
2022-10-24	$0.0043060	$0.0042530	$0.0042530	$0.0042530
2022-10-25	$0.0042530	$0.0044190	$0.0044190	$0.0044190
2022-10-26	$0.0044190	$0.0045710	$0.0045710	$0.0045710
2022-10-27	$0.0045710	$0.005683	$0.005683	$0.0044650
2022-10-28	$0.005683	$0.005768	$0.005768	$0.005768
2022-10-29	$0.005768	$0.0047890	$0.005830	$0.0047890
2022-10-30	$0.0047890	$0.0047450	$0.0047450	$0.0047450
2022-10-31	$0.0047450	$0.0049180	$0.0049180	$0.0047130
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-11-02	$0.0049150	$0.005038	$0.005642	$0.0044330
2022-11-03	$0.005038	$0.0046480	$0.005052	$0.0046480
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0048650
2022-11-05	$0.0048650	$0.0046860	$0.0048990	$0.0046860
2022-11-06	$0.0046860	$0.0046000	$0.0046000	$0.0046000
2022-11-07	$0.0046000	$0.0045310	$0.0045310	$0.0045310
2022-11-08	$0.0045310	$0.0046410	$0.0046410	$0.0045270
2022-11-09	$0.0040800	$0.0042710	$0.0044300	$0.0034800
2022-11-10	$0.0042710	$0.0047410	$0.0047410	$0.0047410
2022-11-11	$0.0047410	$0.0045920	$0.0045920	$0.0045920
2022-11-12	$0.0045920	$0.0046510	$0.0046590	$0.0045890
2022-11-13	$0.0045290	$0.0039140	$0.0044030	$0.0039140
2022-11-14	$0.0039140	$0.0039820	$0.0039820	$0.0039820
2022-11-15	$0.0042080	$0.005884	$0.005884	$0.0042440
2022-11-16	$0.0040510	$0.0044950	$0.0046610	$0.0039960
2022-11-17	$0.0044950	$0.0045020	$0.0045030	$0.0044940
2022-11-18	$0.0032390	$0.0036340	$0.0036340	$0.0016710
2022-11-19	$0.0033960	$0.0037730	$0.0037730	$0.0033970
2022-11-20	$0.0036700	$0.0035760	$0.0039010	$0.0035760
2022-11-21	$0.0036950	$0.0034960	$0.0036960	$0.0034960
2022-11-22	$0.0034670	$0.0034710	$0.0034720	$0.0034610
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-24	$0.0031520	$0.0039810	$0.0039810	$0.0031520
2022-11-25	$0.0036090	$0.0031640	$0.0035950	$0.0031640
2022-11-26	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0032840
2022-11-28	$0.0032840	$0.0038900	$0.0047000	$0.0032410
2022-11-29	$0.0038900	$0.0038870	$0.0038900	$0.0038860
2022-11-30	$0.0039440	$0.005149	$0.005149	$0.0039470
2022-12-01	$0.0034190	$0.0045950	$0.0045950	$0.0033700
2022-12-02	$0.0045950	$0.0045910	$0.0045960	$0.0045900
2022-12-04	$0.0034000	$0.0050000	$0.005100	$0.0034000
2022-12-05	$0.0050000	$0.005799	$0.005799	$0.0050000
2022-12-06	$0.0044110	$0.0049550	$0.0049550	$0.0034170
2022-12-07	$0.0049550	$0.0048830	$0.0048830	$0.0048830
2022-12-08	$0.0048830	$0.0048230	$0.0049960	$0.0048230
2022-12-09	$0.0048230	$0.0035970	$0.0047960	$0.0035970
2022-12-10	$0.0035970	$0.0046250	$0.0049670	$0.0035970
2022-12-11	$0.0046250	$0.0046160	$0.0046160	$0.0046160
2022-12-12	$0.0048000	$0.0046000	$0.0048000	$0.0046000
2022-12-13	$0.0046460	$0.0035550	$0.0047990	$0.0035550
2022-12-14	$0.0047990	$0.0046000	$0.0048000	$0.0045000
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-16	$0.0046000	$0.0037000	$0.0046000	$0.0037000
2022-12-17	$0.0033320	$0.0033560	$0.0033560	$0.0033560
2022-12-18	$0.0033560	$0.0033490	$0.0033490	$0.0033490
2022-12-19	$0.0033490	$0.0032890	$0.0032890	$0.0032890
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-21	$0.0037000	$0.0038000	$0.0038000	$0.0037000
2022-12-22	$0.0033640	$0.0033630	$0.0033630	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0033560	$0.0033560
2022-12-24	$0.0033560	$0.0033670	$0.0033670	$0.0033670
2022-12-25	$0.0033670	$0.0033660	$0.0033660	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2022-12-27	$0.0033830	$0.0030060	$0.0033400	$0.0030060
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-10	$0.0030920	$0.0031630	$0.0031630	$0.0030920
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-12	$0.0046000	$0.0045830	$0.0046000	$0.0045830
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0045830	$0.0047000	$0.0047000	$0.0045830
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-25	$0.0040750	$0.0041520	$0.0041520	$0.0041520
2023-01-26	$0.0041520	$0.0034510	$0.0041420	$0.0034510
2023-01-27	$0.0034510	$0.0034530	$0.0034550	$0.0034510
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-02-01	$0.0047140	$0.0048000	$0.0048000	$0.0047140
2023-02-02	$0.0048000	$0.0050000	$0.0050000	$0.0048000
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0037330	$0.0037330	$0.0035000
2023-02-05	$0.0037330	$0.0036710	$0.0036710	$0.0036710
2023-02-06	$0.0036710	$0.0036420	$0.0036420	$0.0036420
2023-02-07	$0.0036420	$0.005116	$0.005348	$0.0037200
2023-02-08	$0.005116	$0.0048190	$0.005049	$0.0048190
2023-02-09	$0.0048220	$0.0047980	$0.0047980	$0.0045800
2023-02-10	$0.0047980	$0.005192	$0.005192	$0.0047600
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-12	$0.005247	$0.005230	$0.005230	$0.005230
2023-02-13	$0.005230	$0.005229	$0.005229	$0.005229
2023-02-14	$0.005229	$0.0048860	$0.005330	$0.0048860
2023-02-15	$0.0048860	$0.005353	$0.005353	$0.005353
2023-02-16	$0.005353	$0.005177	$0.005177	$0.005177
2023-02-17	$0.005177	$0.005407	$0.005407	$0.005407
2023-02-18	$0.005407	$0.005420	$0.005420	$0.005420
2023-02-19	$0.005361	$0.005361	$0.005361	$0.005361
2023-02-20	$0.005343	$0.005464	$0.005464	$0.005464
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-23	$0.0048370	$0.0048390	$0.0048410	$0.0048370
2023-02-24	$0.0047880	$0.0046380	$0.0046380	$0.0046380
2023-02-25	$0.0046380	$0.0046330	$0.0046330	$0.0046330
2023-02-26	$0.0046330	$0.0047110	$0.0047110	$0.0047110
2023-02-27	$0.0047110	$0.0046980	$0.0046980	$0.0046980
2023-02-28	$0.0046980	$0.0046270	$0.0046270	$0.0046270
2023-03-01	$0.0046270	$0.0047280	$0.0047280	$0.0047280
2023-03-02	$0.0047280	$0.0046930	$0.0046930	$0.0046930
2023-03-03	$0.0046930	$0.0044720	$0.0044720	$0.0044720
2023-03-04	$0.0044720	$0.0044700	$0.0044700	$0.0044700
2023-03-05	$0.0044700	$0.0044870	$0.0044870	$0.0044870
2023-03-06	$0.0044870	$0.0044820	$0.0044820	$0.0044820
2023-03-07	$0.0044820	$0.0044400	$0.0044400	$0.0044400
2023-03-08	$0.0044400	$0.0043420	$0.0043420	$0.0043420
2023-03-09	$0.0043420	$0.005092	$0.005092	$0.0040740
2023-03-10	$0.005092	$0.005052	$0.005052	$0.005052
2023-03-11	$0.005052	$0.0041220	$0.005153	$0.0041220
2023-03-12	$0.0041220	$0.0044360	$0.0044360	$0.0044360
2023-03-13	$0.0044360	$0.0048410	$0.0048410	$0.0048410
2023-03-14	$0.0048410	$0.0049520	$0.0049520	$0.0049520
2023-03-15	$0.0049520	$0.0048740	$0.0048740	$0.0048740
2023-03-16	$0.0048740	$0.005010	$0.005010	$0.005010
2023-03-17	$0.005010	$0.0043900	$0.005488	$0.0043900
2023-03-18	$0.0043520	$0.0049600	$0.005372	$0.0043520
2023-03-19	$0.0037730	$0.007654	$0.007654	$0.0038180
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0044490
2023-03-21	$0.0044490	$0.0047920	$0.0047920	$0.0045100
2023-03-22	$0.005601	$0.005638	$0.005638	$0.005601
2023-03-23	$0.0046440	$0.0048190	$0.0048190	$0.0048190
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-25	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2023-03-26	$0.0046740	$0.0047590	$0.0047590	$0.0047590
2023-03-27	$0.0047590	$0.005429	$0.005429	$0.0046150
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-29	$0.005455	$0.005671	$0.005671	$0.005671
2023-03-30	$0.005671	$0.0044860	$0.005607	$0.0044860
2023-03-31	$0.0044860	$0.0045560	$0.0045560	$0.0045560
2023-04-01	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2023-04-02	$0.0045540	$0.0045100	$0.0045100	$0.0045100
2023-04-03	$0.0045100	$0.0044500	$0.0044500	$0.0044500
2023-04-04	$0.0044500	$0.005917	$0.005917	$0.0045090
2023-04-05	$0.005917	$0.007045	$0.007045	$0.005918
2023-04-06	$0.007045	$0.0044870	$0.007011	$0.0044870
2023-04-07	$0.0044870	$0.0044660	$0.0044660	$0.0044660
2023-04-08	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2023-04-09	$0.007936	$0.008406	$0.008406	$0.007978
2023-04-10	$0.0102000	$0.0106800	$0.0106800	$0.0106800
2023-04-11	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2023-04-12	$0.0108800	$0.0107700	$0.0107700	$0.0107700
2023-04-13	$0.008673	$0.008660	$0.0358500	$0.008619
2023-04-14	$0.008660	$0.0117700	$0.0220700	$0.0046660
2023-04-15	$0.0189100	$0.0172800	$0.0188000	$0.0103100
2023-04-16	$0.0172800	$0.0257700	$0.0291100	$0.0172800
2023-04-17	$0.0257700	$0.0250300	$0.0250300	$0.0250300
2023-04-18	$0.0250300	$0.0258400	$0.0258400	$0.0258400
2023-04-19	$0.0258400	$0.0262300	$0.0262300	$0.0245000
2023-04-20	$0.0262300	$0.0197700	$0.0257000	$0.0197700
2023-04-21	$0.0197700	$0.0209900	$0.0237200	$0.0190800
2023-04-22	$0.0209900	$0.0214200	$0.0214200	$0.0214200
2023-04-23	$0.0214200	$0.0212500	$0.0212500	$0.0212500
2023-04-24	$0.0212500	$0.0212400	$0.0212500	$0.0212400
2023-04-25	$0.0211900	$0.0218000	$0.0218000	$0.0218000
2023-04-26	$0.0218000	$0.0218900	$0.0218900	$0.0218900
2023-04-27	$0.0218900	$0.0227000	$0.0227000	$0.0227000
2023-04-28	$0.0227000	$0.0205400	$0.0246500	$0.0205400
2023-04-29	$0.0150100	$0.0140100	$0.0150100	$0.0140100
2023-04-30	$0.0204800	$0.0204600	$0.0204600	$0.0204600
2023-05-01	$0.0204600	$0.0118000	$0.0196600	$0.0118000
2023-05-02	$0.0118000	$0.0120500	$0.0120500	$0.0120500
2023-05-03	$0.0120500	$0.0122000	$0.0122000	$0.0122000
2023-05-04	$0.0122000	$0.0121200	$0.0121200	$0.0121200
2023-05-05	$0.0121200	$0.0124100	$0.0124100	$0.0124100
2023-05-06	$0.0124100	$0.0121600	$0.0121600	$0.0121600
2023-05-07	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2023-05-08	$0.0120000	$0.0116700	$0.0116700	$0.0116700
2023-05-09	$0.0116700	$0.0116300	$0.0116300	$0.0116300
2023-05-10	$0.0116300	$0.0268000	$0.0301100	$0.0116000
2023-05-11	$0.0268000	$0.0267900	$0.0268000	$0.0267700
2023-05-13	$0.0260000	$0.0267900	$0.0267900	$0.0259900
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0284400	$0.0278900	$0.0280000	$0.0274700
2023-05-17	$0.0278900	$0.0274000	$0.0276000	$0.0268400
2023-05-18	$0.0274000	$0.0260500	$0.0265000	$0.0256400
2023-05-19	$0.0260500	$0.0253500	$0.0255900	$0.0251400
2023-05-20	$0.0253500	$0.0252400	$0.0253700	$0.0250700
2023-05-21	$0.0252400	$0.0248900	$0.0252100	$0.0247900
2023-05-22	$0.0248900	$0.0242500	$0.0243900	$0.0239100
2023-05-23	$0.0131100	$0.006491	$0.0133700	$0.006491
2023-05-24	$0.0114300	$0.0110600	$0.0110600	$0.0110600
2023-05-25	$0.0240100	$0.0234800	$0.0236300	$0.0229100
2023-05-26	$0.0234800	$0.005253	$0.005281	$0.005163
2023-05-27	$0.005253	$0.005127	$0.005144	$0.005081
2023-05-28	$0.005127	$0.005429	$0.005453	$0.005188
2023-05-29	$0.005615	$0.005272	$0.006104	$0.005272
2023-05-30	$0.005383	$0.005973	$0.006024	$0.005915
2023-05-31	$0.005973	$0.005750	$0.005853	$0.005680
2023-06-01	$0.005716	$0.005634	$0.005634	$0.005634
2023-06-02	$0.005634	$0.005723	$0.005723	$0.005723
2023-06-03	$0.005852	$0.005871	$0.005923	$0.005843
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-05	$0.005697	$0.005774	$0.005778	$0.005686
2023-06-06	$0.0046330	$0.0046350	$0.0049080	$0.0046350
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-08	$0.005684	$0.005734	$0.005780	$0.005681
2023-06-09	$0.0045060	$0.0045020	$0.0045020	$0.0045020
2023-06-10	$0.005716	$0.005372	$0.005656	$0.005269
2023-06-11	$0.0043960	$0.0045260	$0.0045260	$0.0043920
2023-06-12	$0.0044090	$0.0041450	$0.0044040	$0.0041450
2023-06-13	$0.0041450	$0.0041480	$0.0041480	$0.0041480
2023-06-14	$0.0041480	$0.0040200	$0.0040200	$0.0040200
2023-06-15	$0.0040200	$0.0039900	$0.0040200	$0.0039900
2023-06-16	$0.0040920	$0.0042130	$0.0042130	$0.0042130
2023-06-17	$0.0042130	$0.0042420	$0.0042420	$0.0042420
2023-06-18	$0.0042420	$0.0042140	$0.0042140	$0.0042140
2023-06-19	$0.005267	$0.005292	$0.005333	$0.005186
2023-06-20	$0.0042940	$0.0107600	$0.0107600	$0.0045310
2023-06-21	$0.005463	$0.005779	$0.005814	$0.005467
2023-06-22	$0.0114000	$0.0113600	$0.0113600	$0.0113600
2023-06-23	$0.0113600	$0.0116700	$0.0116700	$0.0116700
2023-06-24	$0.005791	$0.005701	$0.005794	$0.005672
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-27	$0.0050000	$0.005200	$0.005200	$0.0050000
2023-06-28	$0.005526	$0.005414	$0.005414	$0.005414
2023-06-29	$0.005414	$0.005295	$0.005419	$0.005293

Description

The Pillar wallet will hold keys and letÂ anyoneÂ transact with many blockchains (multi-chain wallet), will beÂ able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).Â

While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.

Τεχνολογία

Sorry, detailed technology about Pillar is not currently available

Χαρακτηριστικά

Sorry, detailed features about Pillar is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

800000000

Ημερομηνία Έναρξης

2017-07-15

Ημερομηνία Λήξης

2017-07-17

Συγκεντρωμένο Κεφάλαιο (BTC)

113,674.4 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

21986000

Τιμή Εκκίνησης (USD)

0.0005

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

PLR Whitepaper

The Pillar wallet will hold keys and let anyoneÂ transact with many blockchains (multi-chain wallet), will beÂ able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).

TheÂ PillarÂ tokenÂ will be an ERC20 token on the Ethereum blockchain.

8919 buyers contributed a total ofÂ 113,674.4 ETH with a mean purchase of 12.75 ETH.

Pillar News

$MBG: The Utility Spine of MultiBan...

George Soros Warns Against AI as th...

Ethereum (ETH) Founder Vitalik Bute...

Why the collapse of CeFi institutio...

‘The Five Pillars of the 21st Centu...

Cardano founder lists 5 pillars of...

Σχετικά Νομίσματα

MVL

Kuverit

BlazerCoin

NEAR Protocol

PIBBLE

OceanEx Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Pillar
PLR Coin Values PLR

Pillar valuesUSD Τιμή
$ 0.0191

Pillar BTC Τιμή
0.00000207

Pillar 24h Εντ
$ 1,776

Pillar Market ΚΕφ
$ 4,964,608

Pillar PLR Coin Values PLR

Pillar valuesUSD Τιμή $ 0.0191

Pillar BTC Τιμή 0.00000207

Pillar 24h Εντ $ 1,776

Pillar Market ΚΕφ $ 4,964,608

Share Pillar Price

Pillar Τιμή Διαγράμματα

Pillar Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Pillar Crypto Technology

Pillar Crypto ICO Description

Pillar Crypto Technology

Pillar Crypto Features

Pillar ICO Details

Pillar
PLR Coin Values PLR

Pillar valuesUSD Τιμή
$ 0.0191

Pillar BTC Τιμή
0.00000207

Pillar 24h Εντ
$ 1,776

Pillar Market ΚΕφ
$ 4,964,608