DECOIN - Ζωντανά η αξία DECOIN και το Ανώτατο Όριο Αγοράς

DECOIN Crypto Coin Rank 607

Δικτυακός Τόπος

59,387,609 DTEP

24h Εντ

1 BTC

1 H

14.7 %

24 H

19.38 %

7 d

37.55 %

Σήμερα DECOIN η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0843 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000912 BTC. Σύνολο 59,387,609 DTEP κυκλοφορούν επί του παρόντος στην αγορά. DECOIN οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 19.38 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars DECOIN έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω DECOIN's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

DECOIN

Σύμβολο

DTEP

Αλγόριθμος

X11

Τιμή BTC

0.00000912 BTC

Αγορά BTC

541 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

59,387,609 DTEP

14.7 %

24h

19.38 %

37.55 %

Twitter

DECOIN

Δικτυακός Τόπος

DECOIN

DTEP Διαγράμματα

DTEP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.2141000	$0.2208000	$0.2208000	$0.2208000
2022-05-11	$0.2208000	$0.2056000	$0.2056000	$0.2056000
2022-05-12	$0.2066000	$0.2059000	$0.2059000	$0.2059000
2022-05-13	$0.2059000	$0.2082000	$0.2082000	$0.2082000
2022-05-14	$0.2082000	$0.2140000	$0.2140000	$0.2140000
2022-05-15	$0.2140000	$0.2228000	$0.2228000	$0.2228000
2022-05-16	$0.2228000	$0.2125000	$0.2125000	$0.2125000
2022-05-17	$0.2125000	$0.2166000	$0.2166000	$0.2166000
2022-05-18	$0.2166000	$0.2041000	$0.2041000	$0.2041000
2022-05-19	$0.2041000	$0.2156000	$0.2156000	$0.2156000
2022-05-20	$0.2156000	$0.2079000	$0.2079000	$0.2079000
2022-05-21	$0.2077000	$0.2094000	$0.2094000	$0.2094000
2022-05-22	$0.2094000	$0.2155000	$0.2155000	$0.2155000
2022-05-23	$0.2155000	$0.2070000	$0.2070000	$0.2070000
2022-05-24	$0.2070000	$0.2111000	$0.2111000	$0.2111000
2022-05-25	$0.2110000	$0.2101000	$0.2101000	$0.2101000
2022-05-26	$0.2101000	$0.2078000	$0.2078000	$0.2078000
2022-05-27	$0.2078000	$0.2036000	$0.2036000	$0.2036000
2022-05-28	$0.2036000	$0.2066000	$0.2066000	$0.2066000
2022-05-29	$0.2066000	$0.2097000	$0.2097000	$0.2097000
2022-05-30	$0.2097000	$0.2257000	$0.2257000	$0.2257000
2022-05-31	$0.2258000	$0.2263000	$0.2263000	$0.2263000
2022-06-01	$0.2263000	$0.2121000	$0.2121000	$0.2121000
2022-06-02	$0.2121000	$0.2167000	$0.2167000	$0.2167000
2022-06-03	$0.2167000	$0.2113000	$0.2113000	$0.2113000
2022-06-04	$0.2113000	$0.2124000	$0.2124000	$0.2124000
2022-06-05	$0.2125000	$0.2129000	$0.2129000	$0.2129000
2022-06-06	$0.2129000	$0.2232000	$0.2232000	$0.2232000
2022-06-07	$0.2232000	$0.2215000	$0.2215000	$0.2215000
2022-06-08	$0.2215000	$0.2149000	$0.2149000	$0.2149000
2022-06-09	$0.2149000	$0.2142000	$0.2142000	$0.2142000
2022-06-10	$0.2142000	$0.2070000	$0.2070000	$0.2070000
2022-06-11	$0.2070000	$0.2021000	$0.2021000	$0.2021000
2022-06-12	$0.2021000	$0.1893000	$0.1893000	$0.1893000
2022-06-13	$0.1893000	$0.1600000	$0.1600000	$0.1600000
2022-06-14	$0.1600000	$0.1575000	$0.1575000	$0.1575000
2022-06-15	$0.1575000	$0.1607000	$0.1607000	$0.1607000
2022-06-16	$0.1607000	$0.1451000	$0.1451000	$0.1451000
2022-06-17	$0.1451000	$0.1455000	$0.1455000	$0.1455000
2022-06-18	$0.1455000	$0.1350000	$0.1350000	$0.1350000
2022-06-19	$0.1350000	$0.1463000	$0.1463000	$0.1463000
2022-06-20	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2022-06-21	$0.1463000	$0.1474000	$0.1474000	$0.1474000
2022-06-22	$0.1474000	$0.1421000	$0.1421000	$0.1421000
2022-06-23	$0.1421000	$0.1420000	$0.1423000	$0.1415000
2022-06-24	$0.1502000	$0.1511000	$0.1511000	$0.1511000
2022-06-25	$0.1511000	$0.1529000	$0.1529000	$0.1529000
2022-06-26	$0.1529000	$0.1497000	$0.1497000	$0.1497000
2022-06-27	$0.1497000	$0.1494000	$0.1499000	$0.1494000
2022-06-28	$0.1475000	$0.1442000	$0.1442000	$0.1442000
2022-06-29	$0.1442000	$0.1431000	$0.1431000	$0.1431000
2022-06-30	$0.1431000	$0.1417000	$0.1417000	$0.1417000
2022-07-01	$0.1417000	$0.1371000	$0.1371000	$0.1371000
2022-07-02	$0.1371000	$0.1369000	$0.1369000	$0.1369000
2022-07-03	$0.1369000	$0.1374000	$0.1374000	$0.1374000
2022-07-04	$0.1374000	$0.1439000	$0.1439000	$0.1439000
2022-07-05	$0.1439000	$0.1435000	$0.1435000	$0.1435000
2022-07-06	$0.1435000	$0.1463000	$0.1463000	$0.1463000
2022-07-07	$0.1463000	$0.1539000	$0.1539000	$0.1539000
2022-07-08	$0.1539000	$0.1537000	$0.1537000	$0.1537000
2022-07-09	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2022-07-10	$0.1537000	$0.1484000	$0.1484000	$0.1484000
2022-07-11	$0.1484000	$0.1422000	$0.1422000	$0.1422000
2022-07-12	$0.1420000	$0.1375000	$0.1375000	$0.1375000
2022-07-13	$0.1375000	$0.1440000	$0.1440000	$0.1440000
2022-07-14	$0.1440000	$0.1465000	$0.1465000	$0.1465000
2022-07-15	$0.1465000	$0.1483000	$0.1483000	$0.1483000
2022-07-16	$0.1483000	$0.1509000	$0.1509000	$0.1509000
2022-07-17	$0.1509000	$0.1478000	$0.1478000	$0.1478000
2022-07-18	$0.1480000	$0.1598000	$0.1598000	$0.1598000
2022-07-19	$0.1598000	$0.1666000	$0.1666000	$0.1666000
2022-07-20	$0.1666000	$0.1653000	$0.1653000	$0.1653000
2022-07-21	$0.1653000	$0.1649000	$0.1649000	$0.1649000
2022-07-22	$0.1649000	$0.1615000	$0.1615000	$0.1615000
2022-07-23	$0.1615000	$0.1599000	$0.1599000	$0.1599000
2022-07-24	$0.1599000	$0.1608000	$0.1608000	$0.1608000
2022-07-25	$0.1608000	$0.1517000	$0.1517000	$0.1517000
2022-07-26	$0.1517000	$0.1514000	$0.1514000	$0.1514000
2022-07-27	$0.1514000	$0.1635000	$0.1635000	$0.1635000
2022-07-28	$0.1635000	$0.1634000	$0.1638000	$0.1632000
2022-07-29	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2022-07-30	$0.1692000	$0.1684000	$0.1684000	$0.1684000
2022-07-31	$0.1684000	$0.1660000	$0.1660000	$0.1660000
2022-08-01	$0.1660000	$0.1657000	$0.1657000	$0.1657000
2022-08-02	$0.1657000	$0.1637000	$0.1637000	$0.1637000
2022-08-03	$0.1637000	$0.1625000	$0.1625000	$0.1625000
2022-08-04	$0.1625000	$0.1625000	$0.1626000	$0.1623000
2022-08-05	$0.1611000	$0.1660000	$0.1660000	$0.1660000
2022-08-06	$0.1660000	$0.1634000	$0.1634000	$0.1634000
2022-08-07	$0.1634000	$0.1650000	$0.1650000	$0.1650000
2022-08-08	$0.1650000	$0.1696000	$0.1696000	$0.1696000
2022-08-09	$0.1696000	$0.1696000	$0.1697000	$0.1695000
2022-08-10	$0.1649000	$0.1706000	$0.1706000	$0.1706000
2022-08-11	$0.1706000	$0.1705000	$0.1705000	$0.1705000
2022-08-12	$0.1705000	$0.1738000	$0.1738000	$0.1738000
2022-08-13	$0.1738000	$0.1741000	$0.1741000	$0.1741000
2022-08-14	$0.1741000	$0.1740000	$0.1741000	$0.1740000
2022-08-16	$0.1716000	$0.1699000	$0.1699000	$0.1699000
2022-08-17	$0.1699000	$0.1662000	$0.1662000	$0.1662000
2022-08-18	$0.1662000	$0.1652000	$0.1652000	$0.1652000
2022-08-19	$0.1652000	$0.1649000	$0.1652000	$0.1648000
2022-08-21	$0.1505000	$0.1532000	$0.1532000	$0.1532000
2022-08-22	$0.1532000	$0.1530000	$0.1532000	$0.1528000
2022-08-23	$0.1524000	$0.1532000	$0.1532000	$0.1532000
2022-08-24	$0.1532000	$0.1521000	$0.1521000	$0.1521000
2022-08-25	$0.1521000	$0.1519000	$0.1522000	$0.1519000
2022-08-27	$0.1442000	$0.1427000	$0.1427000	$0.1427000
2022-08-28	$0.1427000	$0.1394000	$0.1394000	$0.1394000
2022-08-29	$0.1394000	$0.1397000	$0.1398000	$0.1392000
2022-08-30	$0.1445000	$0.1411000	$0.1411000	$0.1411000
2022-08-31	$0.1411000	$0.1428000	$0.1428000	$0.1428000
2022-09-01	$0.1428000	$0.1433000	$0.1433000	$0.1433000
2022-09-02	$0.1433000	$0.1421000	$0.1421000	$0.1421000
2022-09-03	$0.1421000	$0.1412000	$0.1412000	$0.1412000
2022-09-04	$0.1412000	$0.1424000	$0.1424000	$0.1424000
2022-09-05	$0.1424000	$0.1409000	$0.1409000	$0.1409000
2022-09-06	$0.1409000	$0.1338000	$0.1338000	$0.1338000
2022-09-07	$0.1338000	$0.1373000	$0.1373000	$0.1373000
2022-09-08	$0.1373000	$0.1376000	$0.1376000	$0.1376000
2022-09-09	$0.1376000	$0.1522000	$0.1522000	$0.1522000
2022-09-10	$0.1522000	$0.1542000	$0.1542000	$0.1542000
2022-09-11	$0.1542000	$0.1543000	$0.1544000	$0.1541000
2022-09-12	$0.1555000	$0.1595000	$0.1595000	$0.1595000
2022-09-13	$0.1595000	$0.1593000	$0.1596000	$0.1591000
2022-09-14	$0.1436000	$0.1441000	$0.1441000	$0.1441000
2022-09-15	$0.1441000	$0.1403000	$0.1403000	$0.1403000
2022-09-16	$0.1403000	$0.1402000	$0.1405000	$0.1401000
2022-09-17	$0.1410000	$0.1432000	$0.1432000	$0.1432000
2022-09-18	$0.1432000	$0.1383000	$0.1383000	$0.1383000
2022-09-19	$0.1383000	$0.1391000	$0.1391000	$0.1391000
2022-09-20	$0.1391000	$0.1344000	$0.1344000	$0.1344000
2022-09-21	$0.1344000	$0.1315000	$0.1315000	$0.1315000
2022-09-22	$0.1315000	$0.1317000	$0.1320000	$0.1314000
2022-09-23	$0.1382000	$0.1374000	$0.1374000	$0.1374000
2022-09-24	$0.1374000	$0.1374000	$0.1375000	$0.1373000
2022-09-27	$0.1369000	$0.1359000	$0.1359000	$0.1359000
2022-09-28	$0.1359000	$0.1382000	$0.1382000	$0.1382000
2022-09-29	$0.1382000	$0.1385000	$0.1385000	$0.1381000
2022-09-30	$0.1395000	$0.1383000	$0.1383000	$0.1383000
2022-10-01	$0.1383000	$0.1375000	$0.1375000	$0.1375000
2022-10-02	$0.1375000	$0.1357000	$0.1357000	$0.1357000
2022-10-03	$0.1357000	$0.1398000	$0.1398000	$0.1398000
2022-10-04	$0.1398000	$0.1449000	$0.1449000	$0.1449000
2022-10-05	$0.1449000	$0.1435000	$0.1435000	$0.1435000
2022-10-06	$0.1435000	$0.1422000	$0.1422000	$0.1422000
2022-10-07	$0.1422000	$0.1391000	$0.1391000	$0.1391000
2022-10-08	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-10-09	$0.1383000	$0.1383000	$0.1383000	$0.1381000
2022-10-11	$0.1362000	$0.1357000	$0.1357000	$0.1357000
2022-10-12	$0.1357000	$0.1364000	$0.1364000	$0.1364000
2022-10-13	$0.1364000	$0.1380000	$0.1380000	$0.1380000
2022-10-14	$0.1380000	$0.1366000	$0.1366000	$0.1366000
2022-10-15	$0.1366000	$0.1366000	$0.1366000	$0.1365000
2022-10-16	$0.1358000	$0.1372000	$0.1372000	$0.1372000
2022-10-17	$0.1372000	$0.1374000	$0.1374000	$0.1371000
2022-10-18	$0.1392000	$0.1376000	$0.1376000	$0.1376000
2022-10-19	$0.1376000	$0.1362000	$0.1362000	$0.1362000
2022-10-20	$0.1362000	$0.1356000	$0.1356000	$0.1356000
2022-10-21	$0.1356000	$0.1365000	$0.1365000	$0.1365000
2022-10-22	$0.1365000	$0.1364000	$0.1365000	$0.1364000
2022-10-23	$0.1368000	$0.1394000	$0.1394000	$0.1394000
2022-10-24	$0.1394000	$0.1376000	$0.1376000	$0.1376000
2022-10-25	$0.1376000	$0.1430000	$0.1430000	$0.1430000
2022-10-26	$0.1430000	$0.1479000	$0.1479000	$0.1479000
2022-10-27	$0.1479000	$0.1445000	$0.1445000	$0.1445000
2022-10-28	$0.1445000	$0.1467000	$0.1467000	$0.1467000
2022-10-29	$0.1467000	$0.1482000	$0.1482000	$0.1482000
2022-10-30	$0.1482000	$0.1469000	$0.1469000	$0.1469000
2022-10-31	$0.1469000	$0.1459000	$0.1459000	$0.1459000
2022-11-01	$0.1459000	$0.1458000	$0.1458000	$0.1458000
2022-11-02	$0.1458000	$0.1435000	$0.1435000	$0.1435000
2022-11-03	$0.1435000	$0.1434000	$0.1435000	$0.1434000
2022-11-04	$0.1439000	$0.1506000	$0.1506000	$0.1506000
2022-11-05	$0.1506000	$0.1517000	$0.1517000	$0.1517000
2022-11-06	$0.1517000	$0.1489000	$0.1489000	$0.1489000
2022-11-07	$0.1489000	$0.1466000	$0.1466000	$0.1466000
2022-11-08	$0.1466000	$0.1468000	$0.1469000	$0.1465000
2022-11-09	$0.1320000	$0.1126000	$0.1126000	$0.1126000
2022-11-10	$0.1126000	$0.1250000	$0.1250000	$0.1250000
2022-11-11	$0.1250000	$0.1211000	$0.1211000	$0.1211000
2022-11-12	$0.1211000	$0.1212000	$0.1215000	$0.1210000
2022-11-13	$0.1194000	$0.1161000	$0.1161000	$0.1161000
2022-11-14	$0.1161000	$0.1181000	$0.1181000	$0.1181000
2022-11-15	$0.1181000	$0.1202000	$0.1202000	$0.1202000
2022-11-16	$0.1202000	$0.1185000	$0.1185000	$0.1185000
2022-11-17	$0.1185000	$0.1187000	$0.1187000	$0.1185000
2022-11-18	$0.1188000	$0.1187000	$0.1187000	$0.1187000
2022-11-19	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2022-11-20	$0.1188000	$0.1157000	$0.1157000	$0.1157000
2022-11-21	$0.1157000	$0.1122000	$0.1122000	$0.1122000
2022-11-22	$0.1122000	$0.1124000	$0.1124000	$0.1120000
2022-11-23	$0.1153000	$0.1181000	$0.1181000	$0.1181000
2022-11-24	$0.1181000	$0.1181000	$0.1181000	$0.1181000
2022-11-25	$0.1181000	$0.1175000	$0.1175000	$0.1175000
2022-11-26	$0.1175000	$0.1171000	$0.1171000	$0.1171000
2022-11-27	$0.1171000	$0.1169000	$0.1169000	$0.1169000
2022-11-28	$0.1169000	$0.1154000	$0.1154000	$0.1154000
2022-11-29	$0.1154000	$0.1153000	$0.1154000	$0.1153000
2022-11-30	$0.1170000	$0.1222000	$0.1222000	$0.1222000
2022-12-01	$0.1222000	$0.1209000	$0.1209000	$0.1209000
2022-12-02	$0.1209000	$0.1208000	$0.1209000	$0.1208000
2022-12-04	$0.1202000	$0.1218000	$0.1218000	$0.1218000
2022-12-05	$0.1218000	$0.1208000	$0.1208000	$0.1208000
2022-12-06	$0.1208000	$0.1217000	$0.1217000	$0.1217000
2022-12-07	$0.1217000	$0.1216000	$0.1217000	$0.1216000
2022-12-08	$0.1199000	$0.1226000	$0.1226000	$0.1226000
2022-12-09	$0.1226000	$0.1219000	$0.1219000	$0.1219000
2022-12-10	$0.1219000	$0.1220000	$0.1220000	$0.1220000
2022-12-11	$0.1220000	$0.1217000	$0.1217000	$0.1217000
2022-12-12	$0.1217000	$0.1225000	$0.1225000	$0.1225000
2022-12-13	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2022-12-14	$0.1266000	$0.1267000	$0.1267000	$0.1267000
2022-12-15	$0.1267000	$0.1236000	$0.1236000	$0.1236000
2022-12-16	$0.1236000	$0.1186000	$0.1186000	$0.1186000
2022-12-17	$0.1186000	$0.1195000	$0.1195000	$0.1195000
2022-12-18	$0.1195000	$0.1192000	$0.1192000	$0.1192000
2022-12-19	$0.1192000	$0.1171000	$0.1171000	$0.1171000
2022-12-20	$0.1171000	$0.1203000	$0.1203000	$0.1203000
2022-12-21	$0.1203000	$0.1198000	$0.1198000	$0.1198000
2022-12-22	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2022-12-23	$0.1197000	$0.1195000	$0.1195000	$0.1195000
2022-12-24	$0.1195000	$0.1199000	$0.1199000	$0.1199000
2022-12-25	$0.1199000	$0.1198000	$0.1198000	$0.1198000
2022-12-26	$0.1198000	$0.1204000	$0.1204000	$0.1204000
2022-12-27	$0.1204000	$0.1189000	$0.1189000	$0.1189000
2022-12-28	$0.1189000	$0.1178000	$0.1178000	$0.1178000
2022-12-29	$0.1178000	$0.1184000	$0.1184000	$0.1184000
2022-12-30	$0.1184000	$0.1182000	$0.1182000	$0.1182000
2022-12-31	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2023-01-01	$0.1177000	$0.1183000	$0.1183000	$0.1183000
2023-01-02	$0.1183000	$0.1187000	$0.1187000	$0.1187000
2023-01-03	$0.1187000	$0.1186000	$0.1187000	$0.1186000
2023-01-04	$0.1187000	$0.1199000	$0.1199000	$0.1199000
2023-01-05	$0.1199000	$0.1198000	$0.1198000	$0.1198000
2023-01-06	$0.1198000	$0.1207000	$0.1207000	$0.1207000
2023-01-07	$0.1207000	$0.1206000	$0.1206000	$0.1206000
2023-01-08	$0.1206000	$0.1219000	$0.1219000	$0.1219000
2023-01-09	$0.1219000	$0.1223000	$0.1223000	$0.1223000
2023-01-10	$0.1223000	$0.1224000	$0.1224000	$0.1223000
2023-01-11	$0.1242000	$0.1277000	$0.1277000	$0.1277000
2023-01-12	$0.1277000	$0.1342000	$0.1342000	$0.1342000
2023-01-13	$0.1342000	$0.1419000	$0.1419000	$0.1419000
2023-01-14	$0.1419000	$0.1492000	$0.1492000	$0.1492000
2023-01-15	$0.1492000	$0.1487000	$0.1487000	$0.1487000
2023-01-16	$0.1487000	$0.1509000	$0.1509000	$0.1509000
2023-01-17	$0.1509000	$0.1505000	$0.1505000	$0.1505000
2023-01-18	$0.1505000	$0.1472000	$0.1472000	$0.1472000
2023-01-19	$0.1472000	$0.1501000	$0.1501000	$0.1501000
2023-01-20	$0.1501000	$0.1615000	$0.1615000	$0.1615000
2023-01-21	$0.1615000	$0.1623000	$0.1623000	$0.1623000
2023-01-22	$0.1623000	$0.1617000	$0.1617000	$0.1617000
2023-01-23	$0.1617000	$0.1632000	$0.1632000	$0.1632000
2023-01-24	$0.1632000	$0.1612000	$0.1612000	$0.1612000
2023-01-25	$0.1612000	$0.1642000	$0.1642000	$0.1642000
2023-01-26	$0.1642000	$0.1638000	$0.1638000	$0.1638000
2023-01-27	$0.1638000	$0.1640000	$0.1640000	$0.1638000
2023-01-28	$0.1643000	$0.1640000	$0.1640000	$0.1640000
2023-01-29	$0.1640000	$0.1691000	$0.1691000	$0.1691000
2023-01-30	$0.1691000	$0.1626000	$0.1626000	$0.1626000
2023-01-31	$0.1626000	$0.1647000	$0.1647000	$0.1647000
2023-02-01	$0.1647000	$0.1690000	$0.1690000	$0.1690000
2023-02-02	$0.1690000	$0.1671000	$0.1671000	$0.1671000
2023-02-03	$0.1671000	$0.1669000	$0.1669000	$0.1669000
2023-02-04	$0.1669000	$0.1661000	$0.1661000	$0.1661000
2023-02-05	$0.1661000	$0.1633000	$0.1633000	$0.1633000
2023-02-06	$0.1633000	$0.1621000	$0.1621000	$0.1621000
2023-02-07	$0.1621000	$0.1656000	$0.1656000	$0.1656000
2023-02-08	$0.1656000	$0.1635000	$0.1635000	$0.1635000
2023-02-09	$0.1635000	$0.1553000	$0.1553000	$0.1553000
2023-02-10	$0.1553000	$0.1540000	$0.1540000	$0.1540000
2023-02-11	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2023-02-12	$0.1557000	$0.1551000	$0.1551000	$0.1551000
2023-02-13	$0.1551000	$0.1551000	$0.1551000	$0.1551000
2023-02-14	$0.1551000	$0.1581000	$0.1581000	$0.1581000
2023-02-15	$0.1581000	$0.1732000	$0.1732000	$0.1732000
2023-02-16	$0.1732000	$0.1676000	$0.1676000	$0.1676000
2023-02-17	$0.1676000	$0.1750000	$0.1750000	$0.1750000
2023-02-18	$0.1750000	$0.1754000	$0.1754000	$0.1754000
2023-02-19	$0.1754000	$0.1729000	$0.1729000	$0.1729000
2023-02-20	$0.1729000	$0.1768000	$0.1768000	$0.1768000
2023-02-21	$0.1768000	$0.1741000	$0.1741000	$0.1741000
2023-02-22	$0.1741000	$0.1722000	$0.1722000	$0.1722000
2023-02-23	$0.1722000	$0.1723000	$0.1723000	$0.1722000
2023-02-24	$0.1705000	$0.1651000	$0.1651000	$0.1651000
2023-02-25	$0.1651000	$0.1650000	$0.1650000	$0.1650000
2023-02-26	$0.1650000	$0.1677000	$0.1677000	$0.1677000
2023-02-27	$0.1677000	$0.1672000	$0.1672000	$0.1672000
2023-02-28	$0.1672000	$0.1647000	$0.1647000	$0.1647000
2023-03-01	$0.1647000	$0.1683000	$0.1683000	$0.1683000
2023-03-02	$0.1683000	$0.1671000	$0.1671000	$0.1671000
2023-03-03	$0.1671000	$0.1592000	$0.1592000	$0.1592000
2023-03-04	$0.1592000	$0.1591000	$0.1591000	$0.1591000
2023-03-05	$0.1591000	$0.1597000	$0.1597000	$0.1597000
2023-03-06	$0.1597000	$0.1596000	$0.1596000	$0.1596000
2023-03-07	$0.1596000	$0.1581000	$0.1581000	$0.1581000
2023-03-08	$0.1581000	$0.1546000	$0.1546000	$0.1546000
2023-03-09	$0.1546000	$0.1450000	$0.1450000	$0.1450000
2023-03-10	$0.1450000	$0.1439000	$0.1439000	$0.1439000
2023-03-11	$0.1439000	$0.1467000	$0.1467000	$0.1467000
2023-03-12	$0.1467000	$0.1579000	$0.1579000	$0.1579000
2023-03-13	$0.1579000	$0.1723000	$0.1723000	$0.1723000
2023-03-14	$0.1723000	$0.1763000	$0.1763000	$0.1763000
2023-03-15	$0.1763000	$0.1762000	$0.1765000	$0.1761000
2023-03-16	$0.1735000	$0.1784000	$0.1784000	$0.1784000
2023-03-17	$0.1784000	$0.1954000	$0.1954000	$0.1954000
2023-03-18	$0.1954000	$0.1921000	$0.1921000	$0.1921000
2023-03-19	$0.1921000	$0.1996000	$0.1996000	$0.1996000
2023-03-20	$0.1996000	$0.1980000	$0.1980000	$0.1980000
2023-03-21	$0.1980000	$0.2007000	$0.2007000	$0.2007000
2023-03-22	$0.2007000	$0.1945000	$0.1945000	$0.1945000
2023-03-23	$0.1945000	$0.2018000	$0.2018000	$0.2018000
2023-03-24	$0.2018000	$0.1957000	$0.1957000	$0.1957000
2023-03-25	$0.1957000	$0.1958000	$0.1958000	$0.1958000
2023-03-26	$0.1958000	$0.1993000	$0.1993000	$0.1993000
2023-03-27	$0.1993000	$0.1933000	$0.1933000	$0.1933000
2023-03-28	$0.1933000	$0.1942000	$0.1942000	$0.1942000
2023-03-29	$0.1942000	$0.2019000	$0.2019000	$0.2019000
2023-03-30	$0.2019000	$0.1996000	$0.1996000	$0.1996000
2023-03-31	$0.1996000	$0.2028000	$0.2028000	$0.2028000
2023-04-01	$0.2028000	$0.2027000	$0.2027000	$0.2027000
2023-04-02	$0.2027000	$0.2007000	$0.2007000	$0.2007000
2023-04-03	$0.2007000	$0.2006000	$0.2007000	$0.2005000
2023-04-04	$0.1980000	$0.2006000	$0.2006000	$0.2006000
2023-04-05	$0.2006000	$0.2006000	$0.2006000	$0.2006000
2023-04-06	$0.2006000	$0.1997000	$0.1997000	$0.1997000
2023-04-07	$0.1997000	$0.1987000	$0.1987000	$0.1987000
2023-04-08	$0.1987000	$0.1990000	$0.1990000	$0.1990000
2023-04-09	$0.1990000	$0.2018000	$0.2018000	$0.2018000
2023-04-10	$0.2018000	$0.2111000	$0.2111000	$0.2111000
2023-04-11	$0.2111000	$0.2152000	$0.2152000	$0.2152000
2023-04-12	$0.2152000	$0.2129000	$0.2129000	$0.2129000
2023-04-13	$0.2129000	$0.2130000	$0.2130000	$0.2129000
2023-04-14	$0.2165000	$0.2171000	$0.2171000	$0.2171000
2023-04-15	$0.2171000	$0.2159000	$0.2159000	$0.2159000
2023-04-16	$0.2159000	$0.2159000	$0.2159000	$0.2159000
2023-04-17	$0.2159000	$0.2096000	$0.2096000	$0.2096000
2023-04-18	$0.2097000	$0.2164000	$0.2164000	$0.2164000
2023-04-19	$0.2164000	$0.2053000	$0.2053000	$0.2053000
2023-04-20	$0.2053000	$0.2011000	$0.2011000	$0.2011000
2023-04-21	$0.2011000	$0.1941000	$0.1941000	$0.1941000
2023-04-22	$0.1941000	$0.1981000	$0.1981000	$0.1981000
2023-04-23	$0.1981000	$0.1965000	$0.1965000	$0.1965000
2023-04-24	$0.1965000	$0.1964000	$0.1965000	$0.1964000
2023-04-25	$0.1959000	$0.2016000	$0.2016000	$0.2016000
2023-04-26	$0.2016000	$0.2024000	$0.2024000	$0.2024000
2023-04-27	$0.2024000	$0.2099000	$0.2099000	$0.2099000
2023-04-28	$0.2099000	$0.2089000	$0.2089000	$0.2089000
2023-04-29	$0.2089000	$0.2083000	$0.2083000	$0.2083000
2023-04-30	$0.2083000	$0.2081000	$0.2081000	$0.2081000
2023-05-01	$0.2081000	$0.2000000	$0.2000000	$0.2000000
2023-05-02	$0.2000000	$0.2043000	$0.2043000	$0.2043000
2023-05-03	$0.2043000	$0.2068000	$0.2068000	$0.2068000
2023-05-04	$0.2068000	$0.2055000	$0.2055000	$0.2055000
2023-05-05	$0.2055000	$0.2104000	$0.2104000	$0.2104000
2023-05-06	$0.2104000	$0.2061000	$0.2061000	$0.2061000
2023-05-07	$0.2061000	$0.2034000	$0.2034000	$0.2034000
2023-05-08	$0.2034000	$0.1978000	$0.1978000	$0.1978000
2023-05-09	$0.1978000	$0.1971000	$0.1971000	$0.1971000
2023-05-10	$0.1971000	$0.1967000	$0.1967000	$0.1967000
2023-05-11	$0.1967000	$0.1967000	$0.1967000	$0.1965000
2023-05-13	$0.1909000	$0.1907000	$0.1907000	$0.1907000
2023-05-14	$0.1907000	$0.1918000	$0.1918000	$0.1918000
2023-05-15	$0.1918000	$0.1935000	$0.1935000	$0.1935000
2023-05-16	$0.1935000	$0.1925000	$0.1925000	$0.1925000
2023-05-17	$0.1925000	$0.1951000	$0.1951000	$0.1951000
2023-05-18	$0.1951000	$0.1910000	$0.1910000	$0.1910000
2023-05-19	$0.1910000	$0.1914000	$0.1914000	$0.1914000
2023-05-20	$0.1914000	$0.1931000	$0.1931000	$0.1931000
2023-05-21	$0.1931000	$0.1905000	$0.1905000	$0.1905000
2023-05-22	$0.1905000	$0.1912000	$0.1912000	$0.1912000
2023-05-23	$0.1912000	$0.1938000	$0.1938000	$0.1938000
2023-05-24	$0.1938000	$0.1874000	$0.1874000	$0.1874000
2023-05-25	$0.1874000	$0.1885000	$0.1885000	$0.1885000
2023-05-26	$0.1885000	$0.1903000	$0.1903000	$0.1903000
2023-05-27	$0.1903000	$0.1913000	$0.1913000	$0.1913000
2023-05-28	$0.1913000	$0.1999000	$0.1999000	$0.1999000
2023-05-29	$0.1999000	$0.1976000	$0.1976000	$0.1976000
2023-05-30	$0.1976000	$0.1972000	$0.1972000	$0.1972000
2023-05-31	$0.1972000	$0.1938000	$0.1938000	$0.1938000
2023-06-01	$0.1938000	$0.1910000	$0.1910000	$0.1910000
2023-06-02	$0.1910000	$0.1940000	$0.1940000	$0.1940000
2023-06-03	$0.1940000	$0.1928000	$0.1928000	$0.1928000
2023-06-04	$0.1928000	$0.1931000	$0.1931000	$0.1931000
2023-06-05	$0.1931000	$0.1930000	$0.1931000	$0.1928000
2023-06-06	$0.1833000	$0.1941000	$0.1941000	$0.1941000
2023-06-07	$0.1941000	$0.1876000	$0.1876000	$0.1876000
2023-06-08	$0.1876000	$0.1887000	$0.1887000	$0.1887000
2023-06-09	$0.1887000	$0.1886000	$0.1886000	$0.1886000
2023-06-10	$0.1886000	$0.1841000	$0.1841000	$0.1841000
2023-06-11	$0.1841000	$0.1841000	$0.1842000	$0.1839000
2023-06-12	$0.1847000	$0.1844000	$0.1844000	$0.1844000
2023-06-13	$0.1844000	$0.1845000	$0.1845000	$0.1843000
2023-06-14	$0.1846000	$0.1789000	$0.1789000	$0.1789000
2023-06-15	$0.1789000	$0.1787000	$0.1789000	$0.1786000
2023-06-16	$0.1821000	$0.1875000	$0.1875000	$0.1875000
2023-06-17	$0.1875000	$0.1888000	$0.1888000	$0.1888000
2023-06-18	$0.1888000	$0.1875000	$0.1875000	$0.1875000
2023-06-19	$0.1875000	$0.1911000	$0.1911000	$0.1911000
2023-06-20	$0.1911000	$0.1909000	$0.1912000	$0.1909000
2023-06-21	$0.2016000	$0.2136000	$0.2136000	$0.2136000
2023-06-22	$0.2136000	$0.2128000	$0.2128000	$0.2128000
2023-06-23	$0.2128000	$0.2186000	$0.2186000	$0.2186000
2023-06-24	$0.2186000	$0.2175000	$0.2175000	$0.2175000
2023-06-25	$0.2175000	$0.2170000	$0.2170000	$0.2170000
2023-06-26	$0.2170000	$0.2156000	$0.2156000	$0.2156000
2023-06-27	$0.2156000	$0.2186000	$0.2186000	$0.2186000
2023-06-28	$0.2186000	$0.2142000	$0.2142000	$0.2142000
2023-06-29	$0.2142000	$0.2142000	$0.2143000	$0.2141000

Description

Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.

Τεχνολογία

Sorry, detailed technology about DECOIN is not currently available

Χαρακτηριστικά

Sorry, detailed features about DECOIN is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

N/A

Ημερομηνία Έναρξης

2018-10-01

Ημερομηνία Λήξης

2019-08-22

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

N/A

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Bulgaria

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

DTEP Whitepaper

Team:

Shay Perry: CEO.
Nadav Moshe: Founder & CTO.
Ari Recht: VP Business Developer.Â Â Â
Michael Kogan: COO.
Ofir Sahar: CMO.

Token Reserve Split (40%):

18% Founders;
16% Held by the company;
2% Bounty Program;
2% Team;
2% Advisors.

Σχετικά Νομίσματα

BitCrystals

BetProtocol

1inch Network

RoboCalls

dYdX

Bounty0x

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

DECOIN
DTEP Coin Values DTEP

DECOIN valuesUSD Τιμή
$ 0.0843

DECOIN BTC Τιμή
0.00000912

DECOIN 24h Εντ
$ 12,927

DECOIN Market ΚΕφ
$ 5,008,562

DECOIN DTEP Coin Values DTEP

DECOIN valuesUSD Τιμή $ 0.0843

DECOIN BTC Τιμή 0.00000912

DECOIN 24h Εντ $ 12,927

DECOIN Market ΚΕφ $ 5,008,562

Share DECOIN Price

DECOIN Τιμή Διαγράμματα

DECOIN Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

DECOIN Crypto Technology

DECOIN Crypto ICO Description

DECOIN Crypto Technology

DECOIN Crypto Features

DECOIN ICO Details

DECOIN
DTEP Coin Values DTEP

DECOIN valuesUSD Τιμή
$ 0.0843

DECOIN BTC Τιμή
0.00000912

DECOIN 24h Εντ
$ 12,927

DECOIN Market ΚΕφ
$ 5,008,562