NAGA - Ζωντανά η αξία NAGA και το Ανώτατο Όριο Αγοράς

NAGA Crypto Coin Rank 674

Δικτυακός Τόπος

71,960,165 NGC

24h Εντ

0 BTC

1 H

0.55 %

24 H

-3.87 %

7 d

27.26 %

Σήμερα NAGA η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0416 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000450 BTC. Σύνολο 71,960,165 NGC κυκλοφορούν επί του παρόντος στην αγορά. NAGA οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -3.87 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars NAGA έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω NAGA's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

NAGA

Σύμβολο

NGC

Αλγόριθμος

Τιμή BTC

0.00000450 BTC

Αγορά BTC

324 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

71,960,165 NGC

0.55 %

24h

-3.87 %

27.26 %

Twitter

NAGA

Δικτυακός Τόπος

NAGA

NGC Διαγράμματα

NGC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.2661000	$0.2521000	$0.3259000	$0.2202000
2022-05-13	$0.2510000	$0.2816000	$0.3003000	$0.2211000
2022-05-14	$0.2816000	$0.2792000	$0.2894000	$0.2275000
2022-05-15	$0.2792000	$0.3042000	$0.3217000	$0.2548000
2022-05-16	$0.3042000	$0.2557000	$0.2900000	$0.2414000
2022-05-17	$0.2557000	$0.2555000	$0.2560000	$0.2540000
2022-05-18	$0.2427000	$0.3271000	$0.3437000	$0.2173000
2022-05-19	$0.3271000	$0.3337000	$0.4073000	$0.2850000
2022-05-20	$0.3337000	$0.3296000	$0.3733000	$0.2908000
2022-05-21	$0.3296000	$0.3326000	$0.3391000	$0.3159000
2022-05-22	$0.3326000	$0.3934000	$0.3934000	$0.2827000
2022-05-23	$0.3934000	$0.3591000	$0.3780000	$0.3129000
2022-05-24	$0.3153000	$0.3957000	$0.3957000	$0.3165000
2022-05-25	$0.3849000	$0.3160000	$0.4087000	$0.2676000
2022-05-26	$0.3160000	$0.3164000	$0.3479000	$0.3126000
2022-05-27	$0.3164000	$0.2494000	$0.3100000	$0.2173000
2022-05-28	$0.2494000	$0.3107000	$0.3107000	$0.2530000
2022-05-29	$0.3107000	$0.2798000	$0.3154000	$0.2539000
2022-05-30	$0.2798000	$0.3153000	$0.3153000	$0.2737000
2022-05-31	$0.3153000	$0.3092000	$0.3334000	$0.3007000
2022-06-01	$0.3092000	$0.2845000	$0.3587000	$0.2842000
2022-06-02	$0.2845000	$0.2931000	$0.2931000	$0.2907000
2022-06-03	$0.2931000	$0.2876000	$0.2971000	$0.2837000
2022-06-04	$0.2876000	$0.2874000	$0.2892000	$0.2659000
2022-06-05	$0.2874000	$0.2446000	$0.2879000	$0.2446000
2022-06-06	$0.2446000	$0.2483000	$0.3129000	$0.2483000
2022-06-07	$0.2483000	$0.2476000	$0.2484000	$0.2476000
2022-06-08	$0.2582000	$0.2687000	$0.2687000	$0.2394000
2022-06-09	$0.2687000	$0.2551000	$0.3213000	$0.2506000
2022-06-10	$0.2551000	$0.2325000	$0.2628000	$0.2209000
2022-06-11	$0.2325000	$0.2324000	$0.2328000	$0.2322000
2022-06-12	$0.2555000	$0.2273000	$0.2762000	$0.2106000
2022-06-13	$0.2273000	$0.2088000	$0.2151000	$0.1831000
2022-06-14	$0.2088000	$0.2236000	$0.2364000	$0.1834000
2022-06-15	$0.2236000	$0.1864000	$0.2433000	$0.1850000
2022-06-16	$0.1864000	$0.1850000	$0.2251000	$0.1683000
2022-06-17	$0.1850000	$0.1698000	$0.2006000	$0.1698000
2022-06-18	$0.1698000	$0.1575000	$0.1952000	$0.1575000
2022-06-19	$0.1575000	$0.1751000	$0.2033000	$0.1708000
2022-06-20	$0.1751000	$0.2028000	$0.2256000	$0.1751000
2022-06-21	$0.2028000	$0.1940000	$0.2277000	$0.1749000
2022-06-22	$0.1940000	$0.1868000	$0.1870000	$0.1868000
2022-06-23	$0.1868000	$0.1871000	$0.1872000	$0.1860000
2022-06-24	$0.1977000	$0.1827000	$0.1988000	$0.1702000
2022-06-25	$0.1827000	$0.1718000	$0.1849000	$0.1654000
2022-06-26	$0.1718000	$0.1624000	$0.1893000	$0.1619000
2022-06-27	$0.1624000	$0.1622000	$0.1626000	$0.1620000
2022-06-28	$0.1587000	$0.1563000	$0.2062000	$0.1545000
2022-06-29	$0.1563000	$0.1551000	$0.1602000	$0.1483000
2022-06-30	$0.1551000	$0.1806000	$0.1840000	$0.1537000
2022-07-01	$0.1806000	$0.1607000	$0.1746000	$0.1607000
2022-07-02	$0.1607000	$0.1778000	$0.1778000	$0.1605000
2022-07-03	$0.1778000	$0.1779000	$0.1872000	$0.1557000
2022-07-04	$0.1779000	$0.1629000	$0.1872000	$0.1556000
2022-07-05	$0.1629000	$0.1701000	$0.1717000	$0.1629000
2022-07-07	$0.2223000	$0.1621000	$0.2338000	$0.1621000
2022-07-08	$0.1538000	$0.1535000	$0.1542000	$0.1535000
2022-07-09	$0.1510000	$0.1825000	$0.1959000	$0.1461000
2022-07-10	$0.1825000	$0.1857000	$0.1950000	$0.1693000
2022-07-11	$0.1751000	$0.1613000	$0.1835000	$0.1544000
2022-07-12	$0.1613000	$0.1678000	$0.1738000	$0.1556000
2022-07-13	$0.1755000	$0.1752000	$0.1758000	$0.1752000
2022-07-15	$0.1770000	$0.1891000	$0.1891000	$0.1462000
2022-07-16	$0.1891000	$0.1844000	$0.1929000	$0.1738000
2022-07-17	$0.1844000	$0.1871000	$0.2061000	$0.1803000
2022-07-18	$0.1871000	$0.1785000	$0.2020000	$0.1785000
2022-07-19	$0.1785000	$0.1839000	$0.2663000	$0.1610000
2022-07-20	$0.1839000	$0.1869000	$0.2176000	$0.1744000
2022-07-21	$0.1869000	$0.1690000	$0.2301000	$0.1586000
2022-07-22	$0.1690000	$0.1835000	$0.1835000	$0.1525000
2022-07-23	$0.1835000	$0.1693000	$0.1816000	$0.1599000
2022-07-24	$0.1627000	$0.1653000	$0.1656000	$0.1626000
2022-07-25	$0.1716000	$0.1611000	$0.1749000	$0.1487000
2022-07-26	$0.1611000	$0.1607000	$0.1864000	$0.1535000
2022-07-27	$0.1607000	$0.1722000	$0.1749000	$0.1607000
2022-07-29	$0.1815000	$0.1821000	$0.1902000	$0.1619000
2022-07-30	$0.1859000	$0.1790000	$0.1884000	$0.1783000
2022-07-31	$0.1811000	$0.1841000	$0.2005000	$0.1785000
2022-08-01	$0.1841000	$0.1710000	$0.1838000	$0.1710000
2022-08-02	$0.1710000	$0.1713000	$0.1713000	$0.1707000
2022-08-03	$0.1835000	$0.1888000	$0.1888000	$0.1821000
2022-08-04	$0.1888000	$0.1882000	$0.1888000	$0.1881000
2022-08-05	$0.1950000	$0.2227000	$0.2442000	$0.1880000
2022-08-06	$0.2227000	$0.1938000	$0.2360000	$0.1938000
2022-08-07	$0.1938000	$0.1889000	$0.2190000	$0.1889000
2022-08-08	$0.1889000	$0.2351000	$0.2715000	$0.1922000
2022-08-09	$0.2351000	$0.2330000	$0.2351000	$0.2328000
2022-08-11	$0.2360000	$0.1985000	$0.2358000	$0.1705000
2022-08-12	$0.1985000	$0.1743000	$0.2024000	$0.1611000
2022-08-13	$0.1743000	$0.1778000	$0.2167000	$0.1693000
2022-08-14	$0.1778000	$0.1777000	$0.1778000	$0.1777000
2022-08-16	$0.1747000	$0.1649000	$0.1730000	$0.1584000
2022-08-17	$0.1625000	$0.1626000	$0.1631000	$0.1609000
2022-08-18	$0.1582000	$0.1614000	$0.1614000	$0.1581000
2022-08-21	$0.1355000	$0.1629000	$0.1706000	$0.1379000
2022-08-22	$0.1629000	$0.1629000	$0.1631000	$0.1627000
2022-08-23	$0.1526000	$0.1255000	$0.1881000	$0.1186000
2022-08-24	$0.1255000	$0.1257000	$0.1398000	$0.1246000
2022-08-25	$0.1257000	$0.1256000	$0.1257000	$0.1254000
2022-08-27	$0.1016000	$0.1102000	$0.1240000	$0.1006000
2022-08-28	$0.1102000	$0.0997300	$0.1117000	$0.0919
2022-08-29	$0.0997300	$0.1093000	$0.1093000	$0.0997300
2022-08-30	$0.0978	$0.0930	$0.0961	$0.0930
2022-08-31	$0.1119000	$0.1001000	$0.1133000	$0.0902
2022-09-01	$0.1001000	$0.1003000	$0.1003000	$0.0998300
2022-09-03	$0.0882	$0.0880	$0.0891	$0.0880
2022-09-04	$0.0880	$0.0879	$0.0907	$0.0879
2022-09-05	$0.0902	$0.0944	$0.0984	$0.0893
2022-09-06	$0.0944	$0.0944	$0.0945	$0.0943
2022-09-07	$0.0825	$0.0679	$0.0847	$0.0677
2022-09-08	$0.0679	$0.0681	$0.0681	$0.0679
2022-09-09	$0.0945	$0.0861	$0.1263000	$0.0851
2022-09-10	$0.0861	$0.0851	$0.0998300	$0.0851
2022-09-11	$0.0851	$0.0851	$0.0852	$0.0851
2022-09-14	$0.0559	$0.0441100	$0.0577	$0.0439100
2022-09-15	$0.0441100	$0.0530	$0.0562	$0.0429500
2022-09-16	$0.0530	$0.0530	$0.0531	$0.0529
2022-09-17	$0.0592	$0.0527	$0.0602	$0.0446600
2022-09-18	$0.0527	$0.0491300	$0.0520	$0.0407800
2022-09-19	$0.0491300	$0.0489900	$0.0491300	$0.0489000
2022-09-20	$0.0578	$0.0385200	$0.0650	$0.0362500
2022-09-21	$0.0385200	$0.0424800	$0.0458000	$0.0376700
2022-09-22	$0.0424800	$0.0454800	$0.0465200	$0.0424500
2022-10-02	$0.0515	$0.0366800	$0.0502	$0.0366800
2022-10-03	$0.0366800	$0.0365200	$0.0367000	$0.0365200
2022-10-04	$0.0550	$0.0445500	$0.0570	$0.0421100
2022-10-05	$0.0445500	$0.0493900	$0.0493900	$0.0441500
2022-10-06	$0.0493900	$0.0494600	$0.0494600	$0.0493600
2022-10-08	$0.0396500	$0.0458300	$0.0471900	$0.0394200
2022-10-09	$0.0458300	$0.0458400	$0.0458500	$0.0457900
2022-10-11	$0.0464900	$0.0430700	$0.0463100	$0.0404000
2022-10-12	$0.0430700	$0.0406100	$0.0432900	$0.0406100
2022-10-13	$0.0406100	$0.0358500	$0.0410800	$0.0323600
2022-10-14	$0.0358500	$0.0414300	$0.0416200	$0.0354900
2022-10-15	$0.0414300	$0.0414500	$0.0414600	$0.0414200
2022-10-16	$0.0359000	$0.0382000	$0.0396000	$0.0357000
2022-10-17	$0.0369900	$0.0352700	$0.0370500	$0.0352000
2022-10-20	$0.0392000	$0.0377000	$0.0393000	$0.0369000
2022-10-21	$0.0407500	$0.0362200	$0.0410200	$0.0362200
2022-10-22	$0.0362200	$0.0362100	$0.0362400	$0.0362100
2022-10-23	$0.0330400	$0.0401200	$0.0401200	$0.0336600
2022-10-24	$0.0401200	$0.0481500	$0.0483400	$0.0375100
2022-10-25	$0.0481500	$0.0482200	$0.0483500	$0.0481500
2022-10-26	$0.0494100	$0.0503	$0.0511	$0.0384400
2022-10-27	$0.0503	$0.0334900	$0.0491100	$0.0334900
2022-10-28	$0.0334900	$0.0358400	$0.0416100	$0.0339900
2022-10-29	$0.0358400	$0.0483000	$0.0499700	$0.0362300
2022-10-30	$0.0483000	$0.0410500	$0.0491000	$0.0363100
2022-10-31	$0.0410500	$0.0362900	$0.0408000	$0.0362900
2022-11-01	$0.0362700	$0.0383000	$0.0462900	$0.0350200
2022-11-02	$0.0383000	$0.0399000	$0.0399000	$0.0348600
2022-11-03	$0.0399000	$0.0398800	$0.0399100	$0.0398700
2022-11-04	$0.0418300	$0.0435700	$0.0624	$0.0395500
2022-11-05	$0.0435700	$0.0458000	$0.0458000	$0.0387700
2022-11-06	$0.0458000	$0.0411900	$0.0449600	$0.0368000
2022-11-07	$0.0411900	$0.0411800	$0.0412700	$0.0411800
2022-11-10	$0.0275300	$0.0261600	$0.0305500	$0.0233500
2022-11-11	$0.0261600	$0.0233500	$0.0315300	$0.0233500
2022-11-12	$0.0233500	$0.0233200	$0.0233800	$0.0232800
2022-11-13	$0.0231500	$0.0275600	$0.0300100	$0.0194100
2022-11-14	$0.0275600	$0.0276500	$0.0276600	$0.0263900
2022-11-15	$0.0320200	$0.0307200	$0.0381500	$0.0239700
2022-11-16	$0.0307200	$0.0298000	$0.0303000	$0.0238100
2022-11-17	$0.0298000	$0.0298400	$0.0298500	$0.0298000
2022-11-18	$0.0275200	$0.0250200	$0.0373600	$0.0250200
2022-11-19	$0.0250200	$0.0365400	$0.0365400	$0.0250300
2022-11-20	$0.0365400	$0.0245400	$0.0356000	$0.0245400
2022-11-21	$0.0245400	$0.0279000	$0.0279000	$0.0238000
2022-11-22	$0.0279000	$0.0279500	$0.0279500	$0.0278400
2022-11-23	$0.0247800	$0.0288700	$0.0288700	$0.0253800
2022-11-24	$0.0288700	$0.0288600	$0.0292000	$0.0288600
2022-11-25	$0.0288600	$0.0368100	$0.0368100	$0.0206400
2022-11-26	$0.0368100	$0.0368100	$0.0368300	$0.0368000
2022-11-28	$0.0262700	$0.0252800	$0.0286900	$0.0251200
2022-11-29	$0.0252800	$0.0252700	$0.0252800	$0.0252600
2022-12-01	$0.0343200	$0.0278400	$0.0339600	$0.0270000
2022-12-02	$0.0278400	$0.0278300	$0.0278500	$0.0278300
2022-12-04	$0.0277000	$0.0284100	$0.0284100	$0.0280600
2022-12-05	$0.0284100	$0.0283600	$0.0284100	$0.0283600
2022-12-06	$0.0281600	$0.0305800	$0.0305800	$0.0283600
2022-12-07	$0.0305800	$0.0305800	$0.0305900	$0.0305700
2022-12-08	$0.0335100	$0.0313500	$0.0348000	$0.0303200
2022-12-09	$0.0313500	$0.0351100	$0.0392200	$0.0311700
2022-12-10	$0.0351100	$0.0361400	$0.0493300	$0.0325500
2022-12-11	$0.0361400	$0.0355600	$0.0360700	$0.0355600
2022-12-12	$0.0355600	$0.0349400	$0.0355600	$0.0349200
2022-12-13	$0.0407800	$0.0378600	$0.0424800	$0.0355500
2022-12-14	$0.0378600	$0.0393400	$0.0423700	$0.0361400
2022-12-15	$0.0393400	$0.0502	$0.0507	$0.0350700
2022-12-16	$0.0502	$0.0778	$0.0885	$0.0414800
2022-12-17	$0.0778	$0.0601	$0.0886	$0.0525
2022-12-18	$0.0601	$0.0655	$0.0695	$0.0599
2022-12-19	$0.0655	$0.0750	$0.0863	$0.0539
2022-12-20	$0.0750	$0.0531	$0.0772	$0.0531
2022-12-21	$0.0531	$0.0540	$0.0839	$0.0528
2022-12-22	$0.0540	$0.0543	$0.0617	$0.0540
2022-12-23	$0.0543	$0.0780	$0.0780	$0.0540
2022-12-24	$0.0732	$0.0732	$0.0732	$0.0732
2022-12-25	$0.0732	$0.0731	$0.0731	$0.0731
2022-12-26	$0.0783	$0.0490600	$0.0787	$0.0490600
2022-12-27	$0.0490600	$0.0538	$0.0543	$0.0484300
2022-12-28	$0.0538	$0.0487900	$0.0640	$0.0487900
2022-12-29	$0.0487900	$0.0492300	$0.0493900	$0.0490600
2022-12-30	$0.0492300	$0.0492100	$0.0492300	$0.0492000
2022-12-31	$0.0418300	$0.0494300	$0.0633	$0.0416600
2023-01-01	$0.0494300	$0.0434600	$0.0494400	$0.0434600
2023-01-02	$0.0402100	$0.0423400	$0.0577	$0.0363400
2023-01-03	$0.0423400	$0.0423100	$0.0423400	$0.0422900
2023-01-04	$0.0385100	$0.0419500	$0.0419500	$0.0389200
2023-01-05	$0.0419500	$0.0388700	$0.0419000	$0.0388700
2023-01-06	$0.0388700	$0.0391500	$0.0391500	$0.0391500
2023-01-07	$0.0391500	$0.0391400	$0.0391400	$0.0391400
2023-01-08	$0.0391400	$0.0685	$0.0685	$0.0395400
2023-01-09	$0.0773	$0.0195400	$0.0792	$0.0195200
2023-01-10	$0.0195400	$0.0195600	$0.0195600	$0.0195400
2023-01-11	$0.0389000	$0.0394600	$0.0401800	$0.0394600
2023-01-12	$0.0394600	$0.0482500	$0.0562	$0.0331700
2023-01-13	$0.0482500	$0.0442500	$0.0510	$0.0404600
2023-01-14	$0.0442500	$0.0465200	$0.0473600	$0.0429600
2023-01-15	$0.0465200	$0.0428000	$0.0463500	$0.0428000
2023-01-16	$0.0428000	$0.0425900	$0.0436500	$0.0423800
2023-01-17	$0.0425900	$0.0359300	$0.0424800	$0.0359300
2023-01-18	$0.0359300	$0.0363900	$0.0384600	$0.0347400
2023-01-19	$0.0363900	$0.0347900	$0.0381600	$0.0347900
2023-01-20	$0.0347900	$0.0347900	$0.0350100	$0.0347600
2023-01-21	$0.0378700	$0.0378300	$0.0392000	$0.0364600
2023-01-22	$0.0378300	$0.0447500	$0.0452000	$0.0377100
2023-01-23	$0.0447500	$0.0447300	$0.0447500	$0.0447000
2023-01-24	$0.0435400	$0.0430100	$0.0430100	$0.0430100
2023-01-25	$0.0430100	$0.0359800	$0.0438300	$0.0359800
2023-01-26	$0.0359800	$0.0379700	$0.0395800	$0.0358900
2023-01-27	$0.0379700	$0.0391500	$0.0391500	$0.0379700
2023-01-28	$0.0431600	$0.0426100	$0.0430700	$0.0347800
2023-01-29	$0.0377500	$0.0374100	$0.0391000	$0.0370000
2023-01-30	$0.0439300	$0.0439100	$0.0439400	$0.0434100
2023-01-31	$0.0422400	$0.0439500	$0.0439500	$0.0427900
2023-02-01	$0.0439500	$0.0370200	$0.0450900	$0.0370200
2023-02-02	$0.0370200	$0.0368500	$0.0370800	$0.0366100
2023-02-03	$0.0368500	$0.0396100	$0.0621	$0.0351600
2023-02-04	$0.0396100	$0.0399000	$0.0492300	$0.0392000
2023-02-05	$0.0399000	$0.0369300	$0.0392300	$0.0369300
2023-02-06	$0.0369300	$0.0512	$0.0555	$0.0366500
2023-02-07	$0.0512	$0.0512	$0.0512	$0.0512
2023-02-08	$0.0497600	$0.0493700	$0.0493700	$0.0413300
2023-02-09	$0.0493700	$0.0438300	$0.0468900	$0.0438300
2023-02-10	$0.0438300	$0.0378600	$0.0434900	$0.0363500
2023-02-11	$0.0378600	$0.0389100	$0.0456900	$0.0367300
2023-02-12	$0.0389100	$0.0370400	$0.0387900	$0.0370400
2023-02-13	$0.0370400	$0.0370500	$0.0370600	$0.0370300
2023-02-15	$0.0444200	$0.0418500	$0.0486600	$0.0386900
2023-02-16	$0.0418500	$0.0416500	$0.0494200	$0.0357700
2023-02-17	$0.0416500	$0.0385900	$0.0435000	$0.0383400
2023-02-18	$0.0385900	$0.0446000	$0.0446000	$0.0386800
2023-02-19	$0.0446000	$0.0434700	$0.0439600	$0.0432300
2023-02-20	$0.0248700	$0.0226900	$0.0252100	$0.0226900
2023-02-21	$0.0357700	$0.0440100	$0.0440100	$0.0317900
2023-02-22	$0.0399000	$0.0396400	$0.0401800	$0.0381200
2023-02-23	$0.0435400	$0.0435300	$0.0435700	$0.0435100
2023-02-24	$0.0428500	$0.0322300	$0.0415100	$0.0322300
2023-02-25	$0.0322300	$0.0417000	$0.0417000	$0.0322000
2023-02-26	$0.0415500	$0.0427100	$0.0443900	$0.0413000
2023-02-27	$0.0424000	$0.0500	$0.0500	$0.0422800
2023-02-28	$0.0500	$0.0432600	$0.0492800	$0.0432600
2023-03-01	$0.0432600	$0.0435000	$0.0442100	$0.0394800
2023-03-02	$0.0435000	$0.0389600	$0.0431800	$0.0380200
2023-03-03	$0.0395000	$0.0401100	$0.0401100	$0.0384800
2023-03-04	$0.0401100	$0.0411400	$0.0411400	$0.0396400
2023-03-05	$0.0411400	$0.0402400	$0.0412000	$0.0396000
2023-03-06	$0.0372400	$0.0300300	$0.0372000	$0.0300300
2023-03-07	$0.0300300	$0.0399600	$0.0399600	$0.0297500
2023-03-08	$0.0399600	$0.0286500	$0.0419000	$0.0286500
2023-03-09	$0.0286500	$0.0391100	$0.0433900	$0.0268900
2023-03-10	$0.0391100	$0.0444600	$0.0444600	$0.0357700
2023-03-11	$0.0444600	$0.0290600	$0.0453400	$0.0286500
2023-03-12	$0.0450900	$0.0454100	$0.0455700	$0.0436000
2023-03-13	$0.0363800	$0.0311000	$0.0427700	$0.0310500
2023-03-14	$0.0455100	$0.0453100	$0.0510	$0.0453100
2023-03-15	$0.0453100	$0.0452700	$0.0453600	$0.0452700
2023-03-16	$0.0453300	$0.0483500	$0.0539	$0.0466000
2023-03-17	$0.0483500	$0.0593	$0.0593	$0.0502
2023-03-18	$0.0593	$0.0583	$0.0583	$0.0518
2023-03-19	$0.0583	$0.0606	$0.0606	$0.0606
2023-03-20	$0.0606	$0.0534	$0.0615	$0.0305900
2023-03-21	$0.0534	$0.0533	$0.0541	$0.0521
2023-03-22	$0.0533	$0.0576	$0.0576	$0.0306000
2023-03-23	$0.0576	$0.0595	$0.0604	$0.0575
2023-03-24	$0.0595	$0.0591	$0.0591	$0.0555
2023-03-25	$0.0591	$0.0608	$0.0608	$0.0522
2023-03-26	$0.0608	$0.0664	$0.0669	$0.0406000
2023-03-27	$0.0664	$0.0722	$0.0722	$0.0559
2023-03-28	$0.0722	$0.0633	$0.1156000	$0.0622
2023-03-29	$0.0633	$0.0831	$0.0899	$0.0644
2023-03-30	$0.0831	$0.1004000	$0.1004000	$0.0822
2023-03-31	$0.1004000	$0.0996000	$0.1005000	$0.0995100
2023-04-01	$0.1002000	$0.0917	$0.1002000	$0.0880
2023-04-02	$0.0917	$0.0863	$0.0908	$0.0837
2023-04-03	$0.0863	$0.0862	$0.0863	$0.0862
2023-04-04	$0.1010000	$0.1054000	$0.1058000	$0.0996000
2023-04-05	$0.0862	$0.0862	$0.0862	$0.0862
2023-04-06	$0.1240000	$0.1035000	$0.1234000	$0.1035000
2023-04-07	$0.1180000	$0.1239000	$0.1263000	$0.1153000
2023-04-08	$0.1239000	$0.1315000	$0.1327000	$0.1203000
2023-04-09	$0.1031000	$0.1066000	$0.1411000	$0.1046000
2023-04-10	$0.1066000	$0.1065000	$0.1066000	$0.1065000
2023-04-11	$0.1498000	$0.1200000	$0.1526000	$0.1146000
2023-04-12	$0.1200000	$0.1038000	$0.1202000	$0.0436600
2023-04-13	$0.1038000	$0.0964	$0.1038000	$0.0963
2023-04-14	$0.0979	$0.1497000	$0.1516000	$0.0814
2023-04-15	$0.1497000	$0.0837	$0.1607000	$0.0837
2023-04-16	$0.0837	$0.1513000	$0.1519000	$0.0837
2023-04-17	$0.1513000	$0.1157000	$0.1564000	$0.0945
2023-04-18	$0.1157000	$0.1377000	$0.1377000	$0.1195000
2023-04-19	$0.1377000	$0.1211000	$0.1306000	$0.1211000
2023-04-20	$0.1211000	$0.1079000	$0.1186000	$0.0966
2023-04-21	$0.1079000	$0.1063000	$0.1063000	$0.1041000
2023-04-22	$0.1063000	$0.1141000	$0.1141000	$0.1085000
2023-04-23	$0.1141000	$0.1131000	$0.1131000	$0.1131000
2023-04-24	$0.1131000	$0.1131000	$0.1132000	$0.1131000
2023-04-25	$0.0776	$0.0920	$0.0920	$0.0662
2023-04-26	$0.0920	$0.0853	$0.0924	$0.0711
2023-04-27	$0.0853	$0.0743	$0.0885	$0.0690
2023-04-28	$0.0743	$0.0701	$0.0739	$0.0701
2023-04-29	$0.0701	$0.0699	$0.0699	$0.0699
2023-04-30	$0.0699	$0.0681	$0.0699	$0.0681
2023-05-01	$0.0681	$0.0654	$0.0654	$0.0652
2023-05-02	$0.0654	$0.0786	$0.0786	$0.0669
2023-05-03	$0.0786	$0.0741	$0.0810	$0.0738
2023-05-04	$0.0741	$0.0837	$0.0837	$0.0727
2023-05-05	$0.0837	$0.0837	$0.0837	$0.0837
2023-05-06	$0.0946	$0.0871	$0.0926	$0.0871
2023-05-07	$0.1046000	$0.1044000	$0.1062000	$0.1017000
2023-05-08	$0.0860	$0.0860	$0.0860	$0.0859
2023-05-10	$0.0570	$0.0818	$0.0926	$0.0569
2023-05-11	$0.0818	$0.0818	$0.0818	$0.0817
2023-05-13	$0.0799	$0.0798	$0.0812	$0.0798
2023-05-14	$0.0798	$0.0730	$0.0803	$0.0730
2023-05-15	$0.1005000	$0.0983	$0.1115000	$0.0974
2023-05-16	$0.0983	$0.0938	$0.1045000	$0.0932
2023-05-17	$0.0733	$0.0956	$0.0959	$0.0743
2023-05-18	$0.0956	$0.0956	$0.0957	$0.0956
2023-05-19	$0.0832	$0.1073000	$0.1073000	$0.0834
2023-05-20	$0.1073000	$0.1125000	$0.1125000	$0.0955
2023-05-21	$0.1125000	$0.1389000	$0.1389000	$0.1019000
2023-05-22	$0.1389000	$0.1074000	$0.1394000	$0.1074000
2023-05-23	$0.1074000	$0.1173000	$0.1233000	$0.1089000
2023-05-24	$0.1173000	$0.0961	$0.1135000	$0.0961
2023-05-25	$0.0961	$0.1070000	$0.1083000	$0.0728
2023-05-26	$0.1070000	$0.1162000	$0.1162000	$0.0967
2023-05-27	$0.1162000	$0.1155000	$0.1169000	$0.1035000
2023-05-28	$0.1168000	$0.1143000	$0.1195000	$0.1125000
2023-05-29	$0.1154000	$0.1212000	$0.1213000	$0.1154000
2023-05-30	$0.1171000	$0.1180000	$0.1218000	$0.1155000
2023-05-31	$0.1139000	$0.1192000	$0.1192000	$0.1138000
2023-06-02	$0.1198000	$0.1122000	$0.1230000	$0.1090000
2023-06-03	$0.1122000	$0.1139000	$0.1150000	$0.1093000
2023-06-04	$0.1043000	$0.0898	$0.1044000	$0.0898
2023-06-05	$0.0898	$0.0897	$0.0898	$0.0896
2023-06-06	$0.1021000	$0.0990200	$0.1037000	$0.0955
2023-06-07	$0.0990200	$0.0968	$0.0990000	$0.0962
2023-06-08	$0.0727	$0.0883	$0.0883	$0.0727
2023-06-09	$0.1136000	$0.0331800	$0.1132000	$0.0331800
2023-06-10	$0.0331800	$0.0331900	$0.0331900	$0.0331800
2023-06-12	$0.0999400	$0.1098000	$0.1124000	$0.0930
2023-06-13	$0.0977	$0.0977	$0.0977	$0.0976
2023-06-14	$0.1045000	$0.1017000	$0.1071000	$0.0972
2023-06-15	$0.0947	$0.0946	$0.0947	$0.0946
2023-06-16	$0.0929	$0.0921	$0.0936	$0.0898
2023-06-17	$0.0882	$0.0795	$0.0888	$0.0695
2023-06-18	$0.0795	$0.0840	$0.0840	$0.0790
2023-06-19	$0.0921	$0.0934	$0.0982	$0.0910
2023-06-20	$0.0867	$0.0866	$0.0867	$0.0866
2023-06-21	$0.0903	$0.0903	$0.0969	$0.0903
2023-06-22	$0.0903	$0.0903	$0.0903	$0.0902
2023-06-23	$0.0900	$0.0804	$0.0924	$0.0804
2023-06-24	$0.0804	$0.0761	$0.0849	$0.0761
2023-06-25	$0.0834	$0.0883	$0.0893	$0.0824
2023-06-26	$0.0883	$0.0834	$0.0884	$0.0810
2023-06-27	$0.0834	$0.0803	$0.0840	$0.0795
2023-06-28	$0.0803	$0.0792	$0.0818	$0.0788
2023-06-29	$0.0749	$0.0749	$0.0750	$0.0749

Description

The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).

In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.Â

Τεχνολογία

Sorry, detailed technology about NAGA is not currently available

Χαρακτηριστικά

Sorry, detailed features about NAGA is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

400000000

Ημερομηνία Έναρξης

2017-12-01

Ημερομηνία Λήξης

2017-12-15

Συγκεντρωμένο Κεφάλαιο (BTC)

40,204,343 USD

Συγκεντρωμένο Κεφάλαιο (USD)

40204343

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

KPMG

Νομική Μορφή ICO

Δικαιοδοσία ICO

Germany

Νομικοί Σύμβουλοι

CySec

Λευκό Χαρτί

NGC Whitepaper

Team:

Yasin Sebastian Qureshi: Founder & Executive Director.
Christoph BruÌˆck: Founder & Executive Director.
Benjamin Bilski: Founder & Executive Director.
Igor Kulatov: Co-Founder & CTO.Â

Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, forÂ 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap isÂ 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.

Token Reserve Split (50%):

5% Pre-Sale;
17.5% Team Tokens;
12.5% Legal & Advisory;
10% M&A Reserve, Buyback & Options;
5% Referral Program;

Naga ICO will feature a referral program, and the token will not be mineable.

Σχετικά Νομίσματα

Blockcloud

Eroscoin

Ark

Hubii Network

ZMINE

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

NAGA
NGC Coin Values NGC

NAGA valuesUSD Τιμή
$ 0.0416

NAGA BTC Τιμή
0.00000450

NAGA 24h Εντ
$ 1,771

NAGA Market ΚΕφ
$ 2,995,340

NAGA NGC Coin Values NGC

NAGA valuesUSD Τιμή $ 0.0416

NAGA BTC Τιμή 0.00000450

NAGA 24h Εντ $ 1,771

NAGA Market ΚΕφ $ 2,995,340

Share NAGA Price

NAGA Τιμή Διαγράμματα

NAGA Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

NAGA Crypto Technology

NAGA Crypto ICO Description

NAGA Crypto Technology

NAGA Crypto Features

NAGA ICO Details

NAGA
NGC Coin Values NGC

NAGA valuesUSD Τιμή
$ 0.0416

NAGA BTC Τιμή
0.00000450

NAGA 24h Εντ
$ 1,771

NAGA Market ΚΕφ
$ 2,995,340