SingularityNET - Ζωντανά η αξία SingularityNET και το Ανώτατο Όριο Αγοράς

SingularityNET Crypto Coin Rank 305

Δικτυακός Τόπος

816,757,505 AGI

24h Εντ

33 BTC

1 H

-0.36 %

24 H

-1.89 %

7 d

7.81 %

Σήμερα SingularityNET η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0185 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000200 BTC. Σύνολο 816,757,505 AGI κυκλοφορούν επί του παρόντος στην αγορά. SingularityNET οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.89 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars SingularityNET έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω SingularityNET's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

SingularityNET

Σύμβολο

AGI

Αλγόριθμος

Τιμή BTC

0.00000200 BTC

Αγορά BTC

1,635 BTC

BTC 24h Vol

33 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

816,757,505 AGI

-0.36 %

24h

-1.89 %

7.81 %

Twitter

SingularityNET

Δικτυακός Τόπος

SingularityNET

AGI Διαγράμματα

AGI Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-19	$10.13	$1.32	$10.37	$0.6120000
2018-01-20	$1.32	$1.30	$2.01	$1.02
2018-01-21	$1.30	$1.04	$1.21	$0.9326000
2018-01-22	$1.04	$0.8797000	$0.9956000	$0.6997000
2018-01-23	$0.8798000	$0.7875000	$0.8673000	$0.6694000
2018-01-24	$0.7875000	$0.7644000	$0.8493000	$0.7093000
2018-01-25	$0.7643000	$0.7110000	$0.7534000	$0.6175000
2018-01-26	$0.7110000	$0.8142000	$0.8142000	$0.6502000
2018-01-27	$0.8142000	$1.05	$1.08	$0.8319000
2018-01-28	$1.05	$0.9914000	$1.17	$0.9089000
2018-01-29	$0.9914000	$0.8191000	$0.9418000	$0.7312000
2018-01-30	$0.8191000	$0.6595000	$0.8074000	$0.6595000
2018-01-31	$0.6595000	$0.6935000	$0.7646000	$0.6557000
2018-02-01	$0.6934000	$0.6627000	$0.6634000	$0.4162000
2018-02-02	$0.6627000	$0.5495000	$0.5964000	$0.4315000
2018-02-03	$0.5495000	$0.5873000	$0.6058000	$0.5438000
2018-02-04	$0.5873000	$0.4303000	$0.5130000	$0.4146000
2018-02-05	$0.4297000	$0.3406000	$0.4021000	$0.3271000
2018-02-06	$0.3406000	$0.4765000	$0.5103000	$0.3847000
2018-02-07	$0.4766000	$0.4199000	$0.4699000	$0.3921000
2018-02-08	$0.4199000	$0.4377000	$0.4637000	$0.3910000
2018-02-09	$0.4377000	$0.4504000	$0.4784000	$0.4275000
2018-02-10	$0.4502000	$0.3964000	$0.4492000	$0.3840000
2018-02-11	$0.3966000	$0.3771000	$0.3956000	$0.3408000
2018-02-12	$0.3779000	$0.4049000	$0.4233000	$0.3665000
2018-02-13	$0.4050000	$0.3617000	$0.4038000	$0.3536000
2018-02-14	$0.3617000	$0.4187000	$0.4187000	$0.3846000
2018-02-15	$0.4187000	$0.3897000	$0.4259000	$0.3824000
2018-02-16	$0.3897000	$0.3630000	$0.4080000	$0.3273000
2018-02-17	$0.3630000	$0.3997000	$0.4244000	$0.3566000
2018-02-18	$0.3997000	$0.3640000	$0.3747000	$0.3115000
2018-02-19	$0.3640000	$0.3590000	$0.3852000	$0.3543000
2018-02-20	$0.3590000	$0.3781000	$0.3971000	$0.3198000
2018-02-21	$0.3772000	$0.3486000	$0.3596000	$0.3243000
2018-02-22	$0.3436000	$0.3074000	$0.3412000	$0.3035000
2018-02-23	$0.3074000	$0.3205000	$0.3406000	$0.3128000
2018-02-24	$0.3188000	$0.3209000	$0.3292000	$0.3001000
2018-02-25	$0.3209000	$0.3528000	$0.3585000	$0.3201000
2018-02-26	$0.3528000	$0.4026000	$0.4147000	$0.3562000
2018-02-27	$0.4026000	$0.3600000	$0.4094000	$0.3478000
2018-02-28	$0.3600000	$0.3304000	$0.3517000	$0.3295000
2018-03-01	$0.3304000	$0.3532000	$0.3637000	$0.3375000
2018-03-02	$0.3532000	$0.3713000	$0.4249000	$0.3474000
2018-03-03	$0.3713000	$0.3739000	$0.4062000	$0.3711000
2018-03-04	$0.3739000	$0.3615000	$0.3883000	$0.3554000
2018-03-05	$0.3615000	$0.3629000	$0.3803000	$0.3506000
2018-03-06	$0.3629000	$0.3369000	$0.3528000	$0.3282000
2018-03-07	$0.3360000	$0.3012000	$0.3155000	$0.3005000
2018-03-08	$0.3012000	$0.2621000	$0.2844000	$0.2340000
2018-03-09	$0.2623000	$0.3017000	$0.3070000	$0.2694000
2018-03-10	$0.3017000	$0.2606000	$0.2920000	$0.2600000
2018-03-11	$0.2606000	$0.2788000	$0.2896000	$0.2689000
2018-03-12	$0.2795000	$0.2628000	$0.2788000	$0.2454000
2018-03-13	$0.2628000	$0.2567000	$0.2643000	$0.2436000
2018-03-14	$0.2567000	$0.2098000	$0.2336000	$0.2049000
2018-03-15	$0.2099000	$0.1967000	$0.2215000	$0.1868000
2018-03-16	$0.1967000	$0.1976000	$0.2012000	$0.1811000
2018-03-17	$0.1976000	$0.1743000	$0.2232000	$0.1689000
2018-03-18	$0.1743000	$0.1720000	$0.1934000	$0.1650000
2018-03-19	$0.1720000	$0.1808000	$0.1972000	$0.1712000
2018-03-20	$0.1808000	$0.1857000	$0.2007000	$0.1796000
2018-03-21	$0.1857000	$0.1938000	$0.1978000	$0.1864000
2018-03-22	$0.1938000	$0.1763000	$0.1911000	$0.1595000
2018-03-23	$0.1763000	$0.1679000	$0.1827000	$0.1542000
2018-03-24	$0.1679000	$0.1661000	$0.1743000	$0.1589000
2018-03-25	$0.1661000	$0.1656000	$0.1800000	$0.1654000
2018-03-26	$0.1656000	$0.1524000	$0.1609000	$0.1489000
2018-03-27	$0.1524000	$0.1450000	$0.1508000	$0.1349000
2018-03-28	$0.1450000	$0.1387000	$0.1478000	$0.1343000
2018-03-29	$0.1387000	$0.1228000	$0.1250000	$0.1184000
2018-03-30	$0.1229000	$0.1211000	$0.1260000	$0.1063000
2018-03-31	$0.1211000	$0.1257000	$0.1276000	$0.1203000
2018-04-01	$0.1257000	$0.1143000	$0.1247000	$0.1081000
2018-04-02	$0.1143000	$0.1135000	$0.1231000	$0.1116000
2018-04-03	$0.1135000	$0.1305000	$0.1327000	$0.1227000
2018-04-04	$0.1305000	$0.1174000	$0.1209000	$0.1139000
2018-04-05	$0.1174000	$0.1186000	$0.1197000	$0.1151000
2018-04-06	$0.1186000	$0.1139000	$0.1165000	$0.1048000
2018-04-07	$0.1139000	$0.1337000	$0.1550000	$0.1136000
2018-04-08	$0.1337000	$0.1262000	$0.1498000	$0.1218000
2018-04-09	$0.1262000	$0.1253000	$0.1387000	$0.1238000
2018-04-10	$0.1253000	$0.1276000	$0.1333000	$0.1248000
2018-04-11	$0.1276000	$0.1453000	$0.1546000	$0.1302000
2018-04-12	$0.1453000	$0.1642000	$0.1746000	$0.1556000
2018-04-13	$0.1611000	$0.1657000	$0.1702000	$0.1535000
2018-04-14	$0.1657000	$0.1723000	$0.1810000	$0.1636000
2018-04-15	$0.1723000	$0.2201000	$0.2270000	$0.1790000
2018-04-16	$0.2201000	$0.2037000	$0.2353000	$0.1979000
2018-04-17	$0.2037000	$0.2038000	$0.2084000	$0.1938000
2018-04-18	$0.2038000	$0.1931000	$0.2135000	$0.1907000
2018-04-19	$0.1931000	$0.2190000	$0.2214000	$0.2054000
2018-04-20	$0.2190000	$0.2219000	$0.2409000	$0.2160000
2018-04-21	$0.2219000	$0.2098000	$0.2239000	$0.2058000
2018-04-22	$0.2098000	$0.2213000	$0.2227000	$0.2116000
2018-04-23	$0.2213000	$0.2187000	$0.2350000	$0.2140000
2018-04-24	$0.2187000	$0.2173000	$0.2469000	$0.2067000
2018-04-25	$0.2174000	$0.1958000	$0.2032000	$0.1840000
2018-04-26	$0.1958000	$0.1965000	$0.2176000	$0.1965000
2018-04-27	$0.1964000	$0.1916000	$0.2005000	$0.1767000
2018-04-28	$0.1916000	$0.1978000	$0.2108000	$0.1906000
2018-04-29	$0.1978000	$0.2461000	$0.2524000	$0.1980000
2018-04-30	$0.2461000	$0.2213000	$0.2450000	$0.2017000
2018-05-01	$0.2213000	$0.2125000	$0.2314000	$0.2080000
2018-05-02	$0.2125000	$0.2121000	$0.2185000	$0.1994000
2018-05-03	$0.2121000	$0.2405000	$0.2807000	$0.2335000
2018-05-04	$0.2406000	$0.2415000	$0.2509000	$0.2353000
2018-05-05	$0.2415000	$0.2358000	$0.2601000	$0.2304000
2018-05-06	$0.2358000	$0.2371000	$0.2450000	$0.2234000
2018-05-07	$0.2371000	$0.2195000	$0.2257000	$0.2033000
2018-05-08	$0.2195000	$0.2073000	$0.2199000	$0.2057000
2018-05-09	$0.1950000	$0.1976000	$0.1978000	$0.1925000
2018-05-10	$0.1976000	$0.1900000	$0.2021000	$0.1898000
2018-05-11	$0.1900000	$0.1790000	$0.1900000	$0.1650000
2018-05-12	$0.1790000	$0.1789000	$0.1909000	$0.1713000
2018-05-13	$0.1789000	$0.1847000	$0.1850000	$0.1777000
2018-05-14	$0.1847000	$0.1690000	$0.1847000	$0.1650000
2018-05-15	$0.1690000	$0.1653000	$0.1731000	$0.1620000
2018-05-16	$0.1653000	$0.1650000	$0.1700000	$0.1610000
2018-05-17	$0.1650000	$0.1699000	$0.1839000	$0.1611000
2018-05-18	$0.1699000	$0.1702000	$0.1710000	$0.1620000
2018-05-19	$0.1702000	$0.1670000	$0.1706000	$0.1645000
2018-05-20	$0.1670000	$0.1709000	$0.1719000	$0.1670000
2018-05-21	$0.1709000	$0.1542000	$0.1709000	$0.1535000
2018-05-22	$0.1538000	$0.1337000	$0.1575000	$0.1303000
2018-05-23	$0.1334000	$0.1323000	$0.1427000	$0.1222000
2018-05-24	$0.1323000	$0.1644000	$0.1999000	$0.1200000
2018-05-25	$0.1644000	$0.1890000	$0.1890000	$0.1517000
2018-05-26	$0.1890000	$0.1613000	$0.1890000	$0.1613000
2018-05-27	$0.1613000	$0.1518000	$0.1628000	$0.1500000
2018-05-28	$0.1518000	$0.1417000	$0.1519000	$0.1327000
2018-05-29	$0.1417000	$0.1578000	$0.1660000	$0.1409000
2018-05-30	$0.1578000	$0.1570000	$0.1660000	$0.1494000
2018-05-31	$0.1570000	$0.1522000	$0.1594000	$0.1495000
2018-06-01	$0.1536000	$0.1573000	$0.1614000	$0.1512000
2018-06-02	$0.1595000	$0.1738000	$0.1740000	$0.1533000
2018-06-03	$0.1738000	$0.1801000	$0.1926000	$0.1738000
2018-06-04	$0.1801000	$0.1723000	$0.1858000	$0.1605000
2018-06-05	$0.1730000	$0.1925000	$0.2323000	$0.1550000
2018-06-06	$0.1925000	$0.1733000	$0.1990000	$0.1702000
2018-06-07	$0.1733000	$0.1724000	$0.1819000	$0.1705000
2018-06-08	$0.1724000	$0.1677000	$0.1724000	$0.1580000
2018-06-09	$0.1677000	$0.1557000	$0.1677000	$0.1551000
2018-06-10	$0.1557000	$0.1309000	$0.1651000	$0.1300000
2018-06-11	$0.1309000	$0.1340000	$0.1398000	$0.1250000
2018-06-12	$0.1340000	$0.1285000	$0.1450000	$0.1251000
2018-06-13	$0.1285000	$0.1124000	$0.1327000	$0.1120000
2018-06-14	$0.1124000	$0.1222000	$0.1262000	$0.1124000
2018-06-15	$0.1222000	$0.1117000	$0.1227000	$0.1110000
2018-06-16	$0.1117000	$0.1234000	$0.1242000	$0.1117000
2018-06-17	$0.1234000	$0.1240000	$0.1241000	$0.1195000
2018-06-18	$0.1240000	$0.1223000	$0.1302000	$0.1190000
2018-06-19	$0.1223000	$0.1230000	$0.1259000	$0.1200000
2018-06-20	$0.1230000	$0.1184000	$0.1259000	$0.1166000
2018-06-21	$0.1184000	$0.1164000	$0.1259000	$0.1164000
2018-06-22	$0.1164000	$0.1015000	$0.1164000	$0.1000000
2018-06-23	$0.1015000	$0.1085000	$0.1113000	$0.1004000
2018-06-24	$0.1085000	$0.1245000	$0.1245000	$0.0979
2018-06-25	$0.1245000	$0.1098000	$0.1245000	$0.1003000
2018-06-26	$0.1098000	$0.1044000	$0.1098000	$0.1011000
2018-06-27	$0.1044000	$0.1032000	$0.1053000	$0.1010000
2018-06-28	$0.1032000	$0.1000000	$0.1053000	$0.0989
2018-06-29	$0.0994100	$0.1086000	$0.1102000	$0.1016000
2018-06-30	$0.1086000	$0.1091000	$0.1149000	$0.1087000
2018-07-01	$0.1062000	$0.1100000	$0.1184000	$0.1062000
2018-07-02	$0.1100000	$0.1294000	$0.1294000	$0.1100000
2018-07-03	$0.1294000	$0.1170000	$0.1294000	$0.1170000
2018-07-04	$0.1170000	$0.1200000	$0.1269000	$0.1170000
2018-07-05	$0.1200000	$0.1186000	$0.1257000	$0.1186000
2018-07-06	$0.1186000	$0.1257000	$0.1257000	$0.1186000
2018-07-07	$0.1250000	$0.1246000	$0.1318000	$0.1239000
2018-07-08	$0.1246000	$0.1240000	$0.1295000	$0.1236000
2018-07-09	$0.1231000	$0.1152000	$0.1263000	$0.1151000
2018-07-10	$0.1152000	$0.1068000	$0.1152000	$0.1010000
2018-07-11	$0.1068000	$0.1023000	$0.1100000	$0.1023000
2018-07-12	$0.1023000	$0.1010000	$0.1104000	$0.1000000
2018-07-13	$0.0999700	$0.1009000	$0.1036000	$0.1002000
2018-07-14	$0.1040000	$0.1000000	$0.1091000	$0.1000000
2018-07-15	$0.1000000	$0.1088000	$0.1088000	$0.0979
2018-07-16	$0.0987	$0.1070000	$0.1097000	$0.1045000
2018-07-17	$0.1100000	$0.1138000	$0.1138000	$0.1029000
2018-07-18	$0.1138000	$0.1112000	$0.1313000	$0.1070000
2018-07-19	$0.1112000	$0.1041000	$0.1290000	$0.0980
2018-07-20	$0.1041000	$0.0922	$0.1167000	$0.0875
2018-07-21	$0.0922	$0.0889	$0.0922	$0.0870
2018-07-22	$0.0889	$0.0916	$0.0919	$0.0874
2018-07-23	$0.0916	$0.0828	$0.0944	$0.0828
2018-07-24	$0.0828	$0.0918	$0.0918	$0.0828
2018-07-25	$0.0918	$0.0793	$0.0918	$0.0793
2018-07-26	$0.0793	$0.0818	$0.0900	$0.0793
2018-07-27	$0.0818	$0.0891	$0.0895	$0.0800
2018-07-28	$0.0891	$0.0900	$0.0900	$0.0891
2018-07-29	$0.0900	$0.0896	$0.0901	$0.0896
2018-07-30	$0.0896	$0.0802	$0.0896	$0.0802
2018-07-31	$0.0802	$0.0741	$0.0830	$0.0741
2018-08-01	$0.0741	$0.0700	$0.0773	$0.0657
2018-08-02	$0.0700	$0.0659	$0.0762	$0.0659
2018-08-03	$0.0650	$0.0687	$0.0696	$0.0610
2018-08-04	$0.0687	$0.0658	$0.0762	$0.0612
2018-08-05	$0.0658	$0.0698	$0.0750	$0.0658
2018-08-06	$0.0698	$0.0709	$0.0737	$0.0653
2018-08-07	$0.0709	$0.0650	$0.0709	$0.0650
2018-08-08	$0.0650	$0.0614	$0.0665	$0.0614
2018-08-09	$0.0620	$0.0654	$0.0656	$0.0619
2018-08-10	$0.0654	$0.0581	$0.0605	$0.0579
2018-08-11	$0.0600	$0.0548	$0.0630	$0.0520
2018-08-12	$0.0548	$0.0533	$0.0586	$0.0533
2018-08-13	$0.0533	$0.0412300	$0.0553	$0.0412300
2018-08-14	$0.0412300	$0.0420000	$0.0425800	$0.0360000
2018-08-15	$0.0420000	$0.0418900	$0.0475000	$0.0397500
2018-08-16	$0.0418900	$0.0449600	$0.0476400	$0.0414600
2018-08-17	$0.0449600	$0.0500000	$0.0500000	$0.0443100
2018-08-18	$0.0500000	$0.0485000	$0.0512	$0.0485000
2018-08-19	$0.0485000	$0.0421600	$0.0485000	$0.0421600
2018-08-20	$0.0471000	$0.0415700	$0.0438200	$0.0415200
2018-08-21	$0.0434300	$0.0428900	$0.0453700	$0.0412000
2018-08-22	$0.0429600	$0.0425600	$0.0438500	$0.0408500
2018-08-23	$0.0420700	$0.0440000	$0.0480000	$0.0412000
2018-08-24	$0.0440000	$0.0458000	$0.0519	$0.0423000
2018-08-25	$0.0458000	$0.0437900	$0.0458000	$0.0437900
2018-08-26	$0.0446300	$0.0453700	$0.0457300	$0.0435000
2018-08-27	$0.0475400	$0.0460000	$0.0491300	$0.0450100
2018-08-28	$0.0460000	$0.0489800	$0.0517	$0.0460000
2018-08-29	$0.0489800	$0.0554	$0.0554	$0.0489800
2018-08-30	$0.0514	$0.0501	$0.0519	$0.0486500
2018-08-31	$0.0501	$0.0501	$0.0523	$0.0490400
2018-09-01	$0.0474000	$0.0517	$0.0520	$0.0474000
2018-09-02	$0.0517	$0.0501	$0.0517	$0.0487800
2018-09-03	$0.0510	$0.0512	$0.0519	$0.0495600
2018-09-04	$0.0512	$0.0512	$0.0529	$0.0500000
2018-09-05	$0.0512	$0.0422300	$0.0428500	$0.0400200
2018-09-06	$0.0422300	$0.0441400	$0.0445700	$0.0414500
2018-09-07	$0.0441400	$0.0413500	$0.0419700	$0.0396300
2018-09-08	$0.0413500	$0.0389200	$0.0392400	$0.0365000
2018-09-09	$0.0376900	$0.0393200	$0.0400000	$0.0371100
2018-09-10	$0.0402800	$0.0400400	$0.0412000	$0.0395100
2018-09-11	$0.0400400	$0.0375300	$0.0394700	$0.0370900
2018-09-12	$0.0375300	$0.0371900	$0.0381400	$0.0357100
2018-09-13	$0.0371900	$0.0387500	$0.0467500	$0.0384100
2018-09-14	$0.0394900	$0.0442300	$0.0442300	$0.0372500
2018-09-15	$0.0396000	$0.0411300	$0.0421500	$0.0396100
2018-09-16	$0.0413500	$0.0429700	$0.0441800	$0.0398400
2018-09-17	$0.0429200	$0.0400300	$0.0410300	$0.0358400
2018-09-18	$0.0410000	$0.0400000	$0.0500000	$0.0388400
2018-09-19	$0.0389500	$0.0392100	$0.0396700	$0.0381200
2018-09-20	$0.0392100	$0.0398900	$0.0427700	$0.0395600
2018-09-21	$0.0388400	$0.0457000	$0.0457100	$0.0388400
2018-09-22	$0.0424500	$0.0430500	$0.0438200	$0.0411700
2018-09-23	$0.0456700	$0.0499900	$0.0500000	$0.0456700
2018-09-24	$0.0430700	$0.0397000	$0.0403600	$0.0391300
2018-09-25	$0.0397000	$0.0409200	$0.0430900	$0.0380800
2018-09-26	$0.0409200	$0.0398200	$0.0408100	$0.0393500
2018-09-27	$0.0398200	$0.0416700	$0.0432800	$0.0415100
2018-09-28	$0.0416700	$0.0426100	$0.0488100	$0.0402400
2018-09-29	$0.0409600	$0.0503	$0.0503	$0.0400800
2018-09-30	$0.0470700	$0.0445400	$0.0481900	$0.0442200
2018-10-01	$0.0440000	$0.0440000	$0.0440000	$0.0440000
2018-10-02	$0.0440000	$0.0440100	$0.0440100	$0.0440000
2018-10-03	$0.0447700	$0.0436000	$0.0442400	$0.0431400
2018-10-04	$0.0436000	$0.0440400	$0.0446800	$0.0431800
2018-10-05	$0.0440400	$0.0440500	$0.0458300	$0.0439200
2018-10-06	$0.0450500	$0.0520	$0.0540	$0.0422100
2018-10-07	$0.0434000	$0.0452000	$0.0459400	$0.0431400
2018-10-08	$0.0450000	$0.0480000	$0.0513	$0.0430900
2018-10-09	$0.0480000	$0.0462300	$0.0480000	$0.0462200
2018-10-10	$0.0462300	$0.0472500	$0.0476100	$0.0430300
2018-10-11	$0.0472500	$0.0414300	$0.0472500	$0.0374400
2018-10-12	$0.0414300	$0.0445400	$0.0469100	$0.0382900
2018-10-13	$0.0445400	$0.0525	$0.0568	$0.0429900
2018-10-14	$0.0525	$0.0469500	$0.0540	$0.0469500
2018-10-15	$0.0469500	$0.0490000	$0.0595	$0.0469500
2018-10-16	$0.0500	$0.0503	$0.0541	$0.0481800
2018-10-17	$0.0471600	$0.0599	$0.0599	$0.0471600
2018-10-18	$0.0510	$0.0489200	$0.0510	$0.0482700
2018-10-19	$0.0540	$0.0570	$0.0570	$0.0472300
2018-10-20	$0.0499200	$0.0530	$0.0536	$0.0501
2018-10-21	$0.0580	$0.0486900	$0.0580	$0.0486900
2018-10-22	$0.0486900	$0.0595	$0.0598	$0.0486900
2018-10-23	$0.0595	$0.0595	$0.0648	$0.0582
2018-10-24	$0.0579	$0.0596	$0.0598	$0.0555
2018-10-25	$0.0596	$0.0610	$0.0644	$0.0574
2018-10-26	$0.0606	$0.0583	$0.0630	$0.0583
2018-10-27	$0.0583	$0.0546	$0.0594	$0.0543
2018-10-28	$0.0546	$0.0615	$0.0643	$0.0549
2018-10-29	$0.0615	$0.0585	$0.0596	$0.0548
2018-10-30	$0.0584	$0.0582	$0.0770	$0.0582
2018-10-31	$0.0582	$0.0605	$0.0605	$0.0516
2018-11-01	$0.0605	$0.0614	$0.0625	$0.0605
2018-11-02	$0.0626	$0.0619	$0.0664	$0.0614
2018-11-03	$0.0621	$0.0643	$0.0655	$0.0608
2018-11-04	$0.0643	$0.0732	$0.0748	$0.0660
2018-11-05	$0.0712	$0.0759	$0.0831	$0.0674
2018-11-06	$0.0747	$0.0708	$0.0790	$0.0707
2018-11-07	$0.0701	$0.0710	$0.0739	$0.0668
2018-11-08	$0.0710	$0.0645	$0.0692	$0.0631
2018-11-09	$0.0659	$0.0656	$0.0732	$0.0656
2018-11-10	$0.0656	$0.0673	$0.0679	$0.0650
2018-11-11	$0.0655	$0.0683	$0.0697	$0.0646
2018-11-12	$0.0683	$0.0673	$0.0688	$0.0655
2018-11-13	$0.0680	$0.0677	$0.0680	$0.0631
2018-11-14	$0.0722	$0.0579	$0.0651	$0.0540
2018-11-15	$0.0579	$0.0534	$0.0592	$0.0503
2018-11-16	$0.0533	$0.0481200	$0.0532	$0.0474700
2018-11-17	$0.0481200	$0.0484000	$0.0485600	$0.0472800
2018-11-18	$0.0484000	$0.0512	$0.0532	$0.0488400
2018-11-19	$0.0491100	$0.0400000	$0.0548	$0.0400000
2018-11-20	$0.0400000	$0.0355000	$0.0400000	$0.0355000
2018-11-21	$0.0366900	$0.0400600	$0.0407600	$0.0376500
2018-11-22	$0.0400600	$0.0355100	$0.0372500	$0.0354000
2018-11-23	$0.0355400	$0.0350700	$0.0376300	$0.0335400
2018-11-24	$0.0350700	$0.0305700	$0.0328200	$0.0305200
2018-11-25	$0.0340000	$0.0394900	$0.0399500	$0.0300000
2018-11-26	$0.0349600	$0.0322400	$0.0329300	$0.0311500
2018-11-27	$0.0322400	$0.0329000	$0.0344600	$0.0323500
2018-11-28	$0.0329100	$0.0385500	$0.0405400	$0.0362500
2018-11-29	$0.0385500	$0.0408100	$0.0420600	$0.0366100
2018-11-30	$0.0408100	$0.0361100	$0.0394600	$0.0345600
2018-12-01	$0.0361100	$0.0407300	$0.0431600	$0.0378800
2018-12-02	$0.0373800	$0.0490000	$0.0490000	$0.0373800
2018-12-03	$0.0475200	$0.0467600	$0.0502	$0.0412200
2018-12-04	$0.0518	$0.0510	$0.0520	$0.0431200
2018-12-05	$0.0461800	$0.0450700	$0.0455900	$0.0401300
2018-12-06	$0.0450700	$0.0378100	$0.0464800	$0.0378100
2018-12-07	$0.0378100	$0.0392700	$0.0436500	$0.0367300
2018-12-08	$0.0392700	$0.0382800	$0.0395800	$0.0373300
2018-12-09	$0.0382800	$0.0402100	$0.0415000	$0.0389900
2018-12-10	$0.0402100	$0.0362400	$0.0390300	$0.0357300
2018-12-11	$0.0362000	$0.0360000	$0.0477400	$0.0344600
2018-12-12	$0.0358600	$0.0369100	$0.0376600	$0.0355500
2018-12-13	$0.0369100	$0.0342400	$0.0356500	$0.0340900
2018-12-14	$0.0342400	$0.0332500	$0.0363100	$0.0328300
2018-12-15	$0.0332500	$0.0350700	$0.0360300	$0.0328700
2018-12-16	$0.0350700	$0.0343200	$0.0359800	$0.0339600
2018-12-17	$0.0343200	$0.0393400	$0.0414400	$0.0379600
2018-12-18	$0.0393400	$0.0416400	$0.0445200	$0.0415000
2018-12-19	$0.0450000	$0.0480000	$0.0480000	$0.0350000
2018-12-20	$0.0464700	$0.0494900	$0.0555	$0.0489000
2018-12-21	$0.0494900	$0.0464000	$0.0479600	$0.0449100
2018-12-22	$0.0464000	$0.0481700	$0.0518	$0.0481700
2018-12-23	$0.0481700	$0.0486800	$0.0537	$0.0482600
2018-12-24	$0.0486800	$0.0505	$0.0521	$0.0471600
2018-12-25	$0.0505	$0.0449600	$0.0471700	$0.0434100
2018-12-26	$0.0449600	$0.0442300	$0.0464800	$0.0438700
2018-12-27	$0.0442300	$0.0390100	$0.0406400	$0.0386800
2018-12-28	$0.0390100	$0.0444100	$0.0474000	$0.0436200
2018-12-29	$0.0416900	$0.0420000	$0.0424900	$0.0416900
2018-12-30	$0.0420000	$0.0525	$0.0525	$0.0420000
2018-12-31	$0.0486500	$0.0461900	$0.0492300	$0.0456900
2019-01-01	$0.0482800	$0.0409000	$0.0513	$0.0408000
2019-01-02	$0.0484800	$0.0514	$0.0538	$0.0498800
2019-01-03	$0.0514	$0.0487300	$0.0490500	$0.0464000
2019-01-04	$0.0487300	$0.0524	$0.0530	$0.0487800
2019-01-05	$0.0515	$0.0559	$0.0570	$0.0515
2019-01-06	$0.0559	$0.0590	$0.0620	$0.0521
2019-01-07	$0.0575	$0.0546	$0.0561	$0.0533
2019-01-08	$0.0546	$0.0547	$0.0573	$0.0538
2019-01-09	$0.0547	$0.0544	$0.0560	$0.0537
2019-01-10	$0.0590	$0.0540	$0.0614	$0.0450200
2019-01-11	$0.0467800	$0.0466700	$0.0488800	$0.0461000
2019-01-12	$0.0466700	$0.0467000	$0.0475600	$0.0455000
2019-01-13	$0.0490000	$0.0425000	$0.0490000	$0.0425000
2019-01-14	$0.0441100	$0.0514	$0.0545	$0.0482900
2019-01-15	$0.0514	$0.0471900	$0.0508	$0.0410300
2019-01-16	$0.0471900	$0.0472800	$0.0484100	$0.0465600
2019-01-17	$0.0472800	$0.0480200	$0.0510	$0.0461500
2019-01-18	$0.0480200	$0.0472500	$0.0474600	$0.0450900
2019-01-19	$0.0472500	$0.0485800	$0.0497300	$0.0478900
2019-01-20	$0.0485800	$0.0454900	$0.0473600	$0.0442000
2019-01-21	$0.0454900	$0.0460700	$0.0466800	$0.0443100
2019-01-22	$0.0460700	$0.0488400	$0.0488400	$0.0463300
2019-01-23	$0.0488400	$0.0468200	$0.0499700	$0.0457700
2019-01-24	$0.0468200	$0.0477000	$0.0481500	$0.0466600
2019-01-25	$0.0477000	$0.0482500	$0.0524	$0.0463400
2019-01-26	$0.0482500	$0.0521	$0.0523	$0.0484200
2019-01-27	$0.0521	$0.0501	$0.0514	$0.0472200
2019-01-28	$0.0501	$0.0482400	$0.0486100	$0.0455000
2019-01-29	$0.0482400	$0.0449400	$0.0478000	$0.0439500
2019-01-30	$0.0449400	$0.0455900	$0.0474800	$0.0449900
2019-01-31	$0.0455900	$0.0425800	$0.0451100	$0.0414700
2019-02-01	$0.0431000	$0.0432800	$0.0441200	$0.0423900
2019-02-02	$0.0419200	$0.0433300	$0.0446700	$0.0433300
2019-02-03	$0.0442000	$0.0423900	$0.0442000	$0.0423900
2019-02-04	$0.0423900	$0.0405400	$0.0423900	$0.0400000
2019-02-05	$0.0393700	$0.0395900	$0.0402100	$0.0392000
2019-02-06	$0.0395900	$0.0385800	$0.0395300	$0.0376300
2019-02-07	$0.0385800	$0.0392100	$0.0426800	$0.0384800
2019-02-08	$0.0392100	$0.0427500	$0.0454200	$0.0424700
2019-02-09	$0.0427500	$0.0429100	$0.0433900	$0.0417300
2019-02-10	$0.0429100	$0.0438300	$0.0477000	$0.0435900
2019-02-11	$0.0438300	$0.0451200	$0.0455500	$0.0419000
2019-02-12	$0.0451200	$0.0427700	$0.0460500	$0.0426800
2019-02-13	$0.0427700	$0.0438700	$0.0463400	$0.0414000
2019-02-14	$0.0438700	$0.0429500	$0.0437600	$0.0422600
2019-02-15	$0.0429500	$0.0428000	$0.0438200	$0.0416500
2019-02-16	$0.0428000	$0.0433100	$0.0440400	$0.0429900
2019-02-17	$0.0433100	$0.0447800	$0.0476400	$0.0440800
2019-02-18	$0.0447800	$0.0458800	$0.0492900	$0.0454200
2019-02-19	$0.0465400	$0.0496700	$0.0496700	$0.0465400
2019-02-20	$0.0481700	$0.0489200	$0.0511	$0.0488700
2019-02-21	$0.0489200	$0.0477700	$0.0495300	$0.0469400
2019-02-22	$0.0477700	$0.0478700	$0.0520	$0.0472200
2019-02-23	$0.0532	$0.0514	$0.0532	$0.0481000
2019-02-24	$0.0497900	$0.0444200	$0.0445900	$0.0404300
2019-02-25	$0.0470000	$0.0452100	$0.0470000	$0.0450900
2019-02-26	$0.0459600	$0.0467700	$0.0473600	$0.0452500
2019-02-27	$0.0467700	$0.0469900	$0.0482000	$0.0452000
2019-02-28	$0.0469900	$0.0458500	$0.0481000	$0.0452100
2019-03-01	$0.0458500	$0.0476400	$0.0476400	$0.0453400
2019-03-02	$0.0476400	$0.0469400	$0.0476100	$0.0463700
2019-03-03	$0.0481900	$0.0462300	$0.0481900	$0.0462300
2019-03-04	$0.0462300	$0.0438800	$0.0550	$0.0438800
2019-03-05	$0.0431500	$0.0446800	$0.0471300	$0.0445200
2019-03-06	$0.0446800	$0.0458000	$0.0470700	$0.0443700
2019-03-07	$0.0458000	$0.0453600	$0.0481800	$0.0448200
2019-03-08	$0.0453600	$0.0442500	$0.0473800	$0.0433500
2019-03-09	$0.0442500	$0.0463000	$0.0484000	$0.0434800
2019-03-10	$0.0463000	$0.0453300	$0.0460900	$0.0453300
2019-03-11	$0.0460000	$0.0422500	$0.0460000	$0.0422500
2019-03-12	$0.0419300	$0.0441400	$0.0461300	$0.0411000
2019-03-13	$0.0441400	$0.0490400	$0.0531	$0.0433900
2019-03-14	$0.0486900	$0.0520	$0.0659	$0.0486900
2019-03-15	$0.0584	$0.0553	$0.0627	$0.0530
2019-03-16	$0.0550	$0.0550	$0.0550	$0.0535
2019-03-17	$0.0574	$0.0576	$0.0624	$0.0564
2019-03-18	$0.0575	$0.0550	$0.0575	$0.0550
2019-03-19	$0.0550	$0.0617	$0.0617	$0.0535
2019-03-20	$0.0617	$0.0540	$0.0617	$0.0540
2019-03-21	$0.0540	$0.0540	$0.0620	$0.0540
2019-03-22	$0.0506	$0.0535	$0.0541	$0.0506
2019-03-23	$0.0535	$0.0522	$0.0553	$0.0514
2019-03-24	$0.0522	$0.0514	$0.0542	$0.0495800
2019-03-25	$0.0514	$0.0501	$0.0526	$0.0497400
2019-03-26	$0.0502	$0.0500000	$0.0502	$0.0500000
2019-03-27	$0.0497400	$0.0527	$0.0542	$0.0507
2019-03-28	$0.0527	$0.0531	$0.0540	$0.0520
2019-03-29	$0.0531	$0.0533	$0.0555	$0.0529
2019-03-30	$0.0548	$0.0510	$0.0570	$0.0510
2019-03-31	$0.0502	$0.0509	$0.0526	$0.0495400
2019-04-01	$0.0509	$0.0514	$0.0525	$0.0503
2019-04-02	$0.0514	$0.0536	$0.0616	$0.0531
2019-04-03	$0.0536	$0.0514	$0.0545	$0.0468700
2019-04-04	$0.0514	$0.0516	$0.0590	$0.0490200
2019-04-05	$0.0510	$0.0510	$0.0510	$0.0510
2019-04-06	$0.0530	$0.0523	$0.0561	$0.0514
2019-04-07	$0.0510	$0.0525	$0.0700	$0.0510
2019-04-08	$0.0533	$0.0518	$0.0554	$0.0511
2019-04-09	$0.0578	$0.0490000	$0.0578	$0.0490000
2019-04-10	$0.0481100	$0.0474000	$0.0505	$0.0464600
2019-04-11	$0.0480000	$0.0418300	$0.0480000	$0.0418200
2019-04-12	$0.0418300	$0.0452200	$0.0510	$0.0418200
2019-04-13	$0.0429200	$0.0438800	$0.0450600	$0.0425600
2019-04-14	$0.0430500	$0.0486700	$0.0500000	$0.0430000
2019-04-15	$0.0444500	$0.0437100	$0.0452000	$0.0410000
2019-04-16	$0.0437100	$0.0462600	$0.0497500	$0.0453600
2019-04-17	$0.0462600	$0.0450300	$0.0466700	$0.0440300
2019-04-18	$0.0450300	$0.0450500	$0.0473700	$0.0445800
2019-04-19	$0.0450500	$0.0462000	$0.0468100	$0.0445400
2019-04-20	$0.0439100	$0.0488300	$0.0488300	$0.0439100
2019-04-21	$0.0466400	$0.0450300	$0.0475500	$0.0442800
2019-04-22	$0.0450300	$0.0447100	$0.0455900	$0.0433000
2019-04-23	$0.0433400	$0.0410000	$0.0500000	$0.0410000
2019-04-24	$0.0410000	$0.0390000	$0.0410000	$0.0380000
2019-04-25	$0.0390000	$0.0349900	$0.0459000	$0.0349900
2019-04-26	$0.0343800	$0.0349400	$0.0356400	$0.0344000
2019-04-27	$0.0351400	$0.0443000	$0.0447900	$0.0351400
2019-04-28	$0.0443000	$0.0388700	$0.0443000	$0.0388700
2019-04-29	$0.0388700	$0.0383600	$0.0423900	$0.0377800
2019-04-30	$0.0383600	$0.0417700	$0.0417700	$0.0340000
2019-05-01	$0.0417700	$0.0421900	$0.0421900	$0.0417700
2019-05-02	$0.0389500	$0.0377600	$0.0397900	$0.0375200
2019-05-03	$0.0390000	$0.0374600	$0.0390100	$0.0371200
2019-05-04	$0.0374600	$0.0364600	$0.0395000	$0.0364600
2019-05-05	$0.0364600	$0.0400000	$0.0486800	$0.0364600
2019-05-06	$0.0377700	$0.0390000	$0.0414100	$0.0380900
2019-05-07	$0.0373900	$0.0486800	$0.0486800	$0.0373800
2019-05-08	$0.0439900	$0.0398000	$0.0447700	$0.0395300
2019-05-09	$0.0410000	$0.0376900	$0.0500000	$0.0376900
2019-05-10	$0.0350300	$0.0381700	$0.0404200	$0.0349700
2019-05-11	$0.0381700	$0.0414700	$0.0459400	$0.0390100
2019-05-12	$0.0470000	$0.0420000	$0.0479700	$0.0420000
2019-05-13	$0.0381700	$0.0401300	$0.0457700	$0.0387000
2019-05-14	$0.0401300	$0.0424100	$0.0488800	$0.0412800
2019-05-15	$0.0436900	$0.0450700	$0.0520	$0.0424000
2019-05-16	$0.0464000	$0.0473100	$0.0533	$0.0462800
2019-05-17	$0.0522	$0.0414000	$0.0522	$0.0382000
2019-05-18	$0.0414000	$0.0422000	$0.0467800	$0.0414000
2019-05-19	$0.0427000	$0.0442700	$0.0495400	$0.0437300
2019-05-20	$0.0442700	$0.0447200	$0.0476700	$0.0425500
2019-05-21	$0.0430000	$0.0500000	$0.0522	$0.0421900
2019-05-22	$0.0500000	$0.0510	$0.0530	$0.0500000
2019-05-23	$0.0510	$0.0510	$0.0560	$0.0510
2019-05-24	$0.0510	$0.0495000	$0.0520	$0.0478800
2019-05-25	$0.0495000	$0.0520	$0.0520	$0.0467100
2019-05-26	$0.0486400	$0.0477000	$0.0532	$0.0465400
2019-05-27	$0.0491000	$0.0493300	$0.0575	$0.0431600
2019-05-28	$0.0493300	$0.0499100	$0.0520	$0.0479700
2019-05-29	$0.0499100	$0.0466500	$0.0519	$0.0458400
2019-05-30	$0.0466500	$0.0517	$0.0580	$0.0459600
2019-05-31	$0.0517	$0.0520	$0.0520	$0.0454800
2019-06-01	$0.0520	$0.0510	$0.0562	$0.0462400
2019-06-02	$0.0505	$0.0524	$0.0527	$0.0497100
2019-06-03	$0.0524	$0.0487700	$0.0511	$0.0476500
2019-06-04	$0.0510	$0.0461000	$0.0510	$0.0461000
2019-06-05	$0.0461000	$0.0480000	$0.0480000	$0.0454400
2019-06-06	$0.0495800	$0.0477700	$0.0502	$0.0476900
2019-06-07	$0.0480000	$0.0520	$0.0520	$0.0458500
2019-06-08	$0.0514	$0.0508	$0.0531	$0.0498600
2019-06-09	$0.0508	$0.0459900	$0.0485800	$0.0451100
2019-06-10	$0.0459900	$0.0497900	$0.0518	$0.0486200
2019-06-11	$0.0497900	$0.0482000	$0.0494500	$0.0473400
2019-06-12	$0.0500000	$0.0537	$0.0571	$0.0455100
2019-06-13	$0.0519	$0.0481900	$0.0518	$0.0472200
2019-06-14	$0.0470100	$0.0432100	$0.0470200	$0.0432100
2019-06-15	$0.0432100	$0.0529	$0.0533	$0.0432100
2019-06-16	$0.0468700	$0.0454900	$0.0469900	$0.0443600
2019-06-17	$0.0454900	$0.0469200	$0.0518	$0.0463500
2019-06-18	$0.0453300	$0.0453300	$0.0500000	$0.0453300
2019-06-19	$0.0453300	$0.0520	$0.0520	$0.0453300
2019-06-20	$0.0501	$0.0494600	$0.0528	$0.0468200
2019-06-21	$0.0494600	$0.0455300	$0.0539	$0.0450000
2019-06-22	$0.0453500	$0.0509	$0.0510	$0.0424000
2019-06-23	$0.0509	$0.0431200	$0.0509	$0.0431200
2019-06-24	$0.0420500	$0.0418000	$0.0452200	$0.0409300
2019-06-25	$0.0458400	$0.0390000	$0.0458400	$0.0390000
2019-06-26	$0.0390000	$0.0342400	$0.0419500	$0.0341000
2019-06-27	$0.0360500	$0.0327000	$0.0367900	$0.0304700
2019-06-28	$0.0326000	$0.0320600	$0.0458000	$0.0306600
2019-06-29	$0.0320600	$0.0360000	$0.0387500	$0.0312100
2019-06-30	$0.0338300	$0.0321200	$0.0328700	$0.0299100
2019-07-01	$0.0359500	$0.0338100	$0.0359500	$0.0337700
2019-07-02	$0.0338100	$0.0320000	$0.0339900	$0.0320000
2019-07-03	$0.0320000	$0.0360000	$0.0363300	$0.0320000
2019-07-04	$0.0360000	$0.0303700	$0.0371500	$0.0303700
2019-07-05	$0.0303700	$0.0313000	$0.0389700	$0.0303700
2019-07-06	$0.0331900	$0.0325700	$0.0335500	$0.0317100
2019-07-07	$0.0325700	$0.0327900	$0.0365300	$0.0324800
2019-07-08	$0.0313000	$0.0324000	$0.0324000	$0.0311700
2019-07-09	$0.0324000	$0.0343500	$0.0354200	$0.0317400
2019-07-10	$0.0343500	$0.0389600	$0.0399500	$0.0300000
2019-07-11	$0.0389600	$0.0270000	$0.0389600	$0.0258600
2019-07-12	$0.0267000	$0.0275700	$0.0279800	$0.0261400
2019-07-13	$0.0275700	$0.0267700	$0.0285600	$0.0263300
2019-07-14	$0.0267700	$0.0243300	$0.0250600	$0.0222900
2019-07-15	$0.0243300	$0.0247800	$0.0255300	$0.0238900
2019-07-16	$0.0226700	$0.0225100	$0.0228400	$0.0225100
2019-07-17	$0.0225100	$0.0220000	$0.0225100	$0.0220000
2019-07-18	$0.0238100	$0.0256400	$0.0260900	$0.0247100
2019-07-19	$0.0256400	$0.0265100	$0.0266400	$0.0247200
2019-07-20	$0.0265100	$0.0273500	$0.0284300	$0.0261000
2019-07-21	$0.0273500	$0.0283800	$0.0288300	$0.0265700
2019-07-22	$0.0270000	$0.0289000	$0.0289000	$0.0260000
2019-07-23	$0.0289000	$0.0370000	$0.0451000	$0.0289000
2019-07-24	$0.0370000	$0.0342300	$0.0370000	$0.0314700
2019-07-25	$0.0333000	$0.0332000	$0.0338300	$0.0318800
2019-07-26	$0.0332000	$0.0328400	$0.0338900	$0.0318100
2019-07-27	$0.0328400	$0.0291700	$0.0310500	$0.0285100
2019-07-28	$0.0315000	$0.0258000	$0.0410000	$0.0257100
2019-07-29	$0.0258000	$0.0368000	$0.0368000	$0.0258000
2019-07-30	$0.0260000	$0.0291200	$0.0318900	$0.0257400
2019-07-31	$0.0291200	$0.0285800	$0.0304200	$0.0276200
2019-08-01	$0.0368000	$0.0280500	$0.0400000	$0.0280500
2019-08-02	$0.0280500	$0.0287000	$0.0385600	$0.0280000
2019-08-03	$0.0287000	$0.0377500	$0.0386300	$0.0287000
2019-08-04	$0.0377500	$0.0310000	$0.0377500	$0.0310000
2019-08-05	$0.0310000	$0.0310000	$0.0400000	$0.0301000
2019-08-06	$0.0310000	$0.0300000	$0.0317700	$0.0300000
2019-08-07	$0.0299600	$0.0317700	$0.0325900	$0.0297900
2019-08-08	$0.0300000	$0.0300900	$0.0303000	$0.0300000
2019-08-09	$0.0320300	$0.0318900	$0.0321600	$0.0298700
2019-08-10	$0.0318900	$0.0319100	$0.0319100	$0.0302200
2019-08-11	$0.0319100	$0.0320300	$0.0335200	$0.0320300
2019-08-12	$0.0339000	$0.0338000	$0.0339000	$0.0334000
2019-08-13	$0.0340800	$0.0349000	$0.0361100	$0.0332100
2019-08-14	$0.0349000	$0.0296500	$0.0315000	$0.0290600
2019-08-15	$0.0296500	$0.0319800	$0.0328100	$0.0292000
2019-08-16	$0.0282100	$0.0345000	$0.0345000	$0.0282100
2019-08-17	$0.0332300	$0.0344300	$0.0365600	$0.0332800
2019-08-18	$0.0345000	$0.0364000	$0.0364000	$0.0345000
2019-08-19	$0.0344000	$0.0337000	$0.0361500	$0.0332600
2019-08-20	$0.0337000	$0.0336700	$0.0349100	$0.0318400
2019-08-21	$0.0336700	$0.0335300	$0.0346700	$0.0317100
2019-08-22	$0.0335300	$0.0337600	$0.0362200	$0.0336300
2019-08-23	$0.0337600	$0.0328700	$0.0351300	$0.0324700
2019-08-24	$0.0328700	$0.0338800	$0.0347600	$0.0321000
2019-08-25	$0.0338800	$0.0343700	$0.0370000	$0.0321700
2019-08-26	$0.0343700	$0.0362800	$0.0373200	$0.0335500
2019-08-27	$0.0362800	$0.0360100	$0.0398300	$0.0356600
2019-08-28	$0.0390500	$0.0325600	$0.0390500	$0.0312500
2019-08-29	$0.0325600	$0.0282900	$0.0325600	$0.0282900
2019-08-30	$0.0298400	$0.0294600	$0.0309400	$0.0288800
2019-08-31	$0.0282900	$0.0282500	$0.0282900	$0.0282500
2019-09-01	$0.0308500	$0.0312300	$0.0331900	$0.0302700
2019-09-02	$0.0312300	$0.0307300	$0.0330700	$0.0302100
2019-09-03	$0.0307300	$0.0294000	$0.0319900	$0.0291100
2019-09-04	$0.0294000	$0.0308500	$0.0314700	$0.0284700
2019-09-05	$0.0308500	$0.0289600	$0.0317200	$0.0288400
2019-09-06	$0.0289100	$0.0259300	$0.0289100	$0.0259300
2019-09-07	$0.0274900	$0.0276400	$0.0310500	$0.0271800
2019-09-08	$0.0276400	$0.0278300	$0.0288500	$0.0273400
2019-09-09	$0.0278300	$0.0270000	$0.0279400	$0.0261000
2019-09-10	$0.0303000	$0.0275600	$0.0303000	$0.0275600
2019-09-11	$0.0275600	$0.0248900	$0.0275600	$0.0248900
2019-09-12	$0.0248900	$0.0244100	$0.0248900	$0.0244100
2019-09-13	$0.0253700	$0.0244600	$0.0254200	$0.0236800
2019-09-14	$0.0244600	$0.0248600	$0.0260100	$0.0248200
2019-09-15	$0.0248600	$0.0256900	$0.0264300	$0.0245600
2019-09-16	$0.0256900	$0.0257600	$0.0271500	$0.0252900
2019-09-17	$0.0244100	$0.0299600	$0.0299800	$0.0244100
2019-09-18	$0.0261700	$0.0270500	$0.0274900	$0.0253700
2019-09-19	$0.0270500	$0.0267200	$0.0287800	$0.0257000
2019-09-20	$0.0267200	$0.0265400	$0.0277200	$0.0263200
2019-09-21	$0.0265400	$0.0262600	$0.0269700	$0.0260700
2019-09-22	$0.0262600	$0.0243800	$0.0261300	$0.0241400
2019-09-23	$0.0243800	$0.0265300	$0.0290200	$0.0229900
2019-09-24	$0.0241300	$0.0210000	$0.0241300	$0.0210000
2019-09-25	$0.0210000	$0.0260000	$0.0260000	$0.0207000
2019-09-26	$0.0260000	$0.0200000	$0.0260000	$0.0196700
2019-09-27	$0.0200000	$0.0254000	$0.0254000	$0.0200000
2019-09-28	$0.0254000	$0.0261700	$0.0261700	$0.0254000
2019-09-29	$0.0261700	$0.0192000	$0.0261700	$0.0192000
2019-09-30	$0.0211900	$0.0208900	$0.0228700	$0.0208300
2019-10-01	$0.0249900	$0.0217500	$0.0249900	$0.0217500
2019-10-02	$0.0217500	$0.0200600	$0.0217500	$0.0200600
2019-10-03	$0.0200600	$0.0187800	$0.0200600	$0.0187800
2019-10-04	$0.0212500	$0.0218900	$0.0223600	$0.0210900
2019-10-05	$0.0218900	$0.0220600	$0.0221300	$0.0212800
2019-10-06	$0.0220600	$0.0217600	$0.0221500	$0.0206400
2019-10-07	$0.0200300	$0.0250000	$0.0250000	$0.0200300
2019-10-08	$0.0250000	$0.0250000	$0.0250000	$0.0221900
2019-10-09	$0.0250000	$0.0250000	$0.0252000	$0.0249200
2019-10-10	$0.0233900	$0.0232600	$0.0343800	$0.0222800
2019-10-11	$0.0232600	$0.0225600	$0.0227100	$0.0210300
2019-10-12	$0.0250000	$0.0230000	$0.0250000	$0.0229900
2019-10-13	$0.0240200	$0.0226300	$0.0241900	$0.0216400
2019-10-14	$0.0226300	$0.0223600	$0.0234300	$0.0221700
2019-10-15	$0.0223600	$0.0212700	$0.0223900	$0.0211500
2019-10-16	$0.0212700	$0.0214800	$0.0218300	$0.0204600
2019-10-17	$0.0215800	$0.0204700	$0.0228300	$0.0204700
2019-10-18	$0.0217600	$0.0219900	$0.0221500	$0.0211200
2019-10-19	$0.0219900	$0.0214300	$0.0221500	$0.0210800
2019-10-20	$0.0225900	$0.0253900	$0.0253900	$0.0225900
2019-10-21	$0.0220900	$0.0225100	$0.0227400	$0.0218500
2019-10-22	$0.0225100	$0.0215600	$0.0224200	$0.0215200
2019-10-23	$0.0218000	$0.0218000	$0.0218000	$0.0199000
2019-10-24	$0.0218000	$0.0187100	$0.0222100	$0.0187100
2019-10-25	$0.0199400	$0.0213400	$0.0229100	$0.0207800
2019-10-26	$0.0231900	$0.0238700	$0.0238700	$0.0227100
2019-10-27	$0.0238700	$0.0222100	$0.0238700	$0.0222100
2019-10-28	$0.0222100	$0.0180900	$0.0222100	$0.0180900
2019-10-29	$0.0221800	$0.0219000	$0.0244400	$0.0213300
2019-10-30	$0.0219000	$0.0217800	$0.0219900	$0.0207000
2019-10-31	$0.0217800	$0.0219100	$0.0222400	$0.0214200
2019-11-01	$0.0219100	$0.0221200	$0.0225200	$0.0218600
2019-11-02	$0.0200000	$0.0214800	$0.0222100	$0.0200000
2019-11-03	$0.0222200	$0.0219800	$0.0221600	$0.0214500
2019-11-04	$0.0219800	$0.0219300	$0.0227000	$0.0212000
2019-11-05	$0.0219300	$0.0221300	$0.0223400	$0.0216200
2019-11-06	$0.0221300	$0.0230100	$0.0230400	$0.0217800
2019-11-07	$0.0214800	$0.0216000	$0.0216000	$0.0211900
2019-11-08	$0.0216000	$0.0205400	$0.0216000	$0.0205400
2019-11-09	$0.0206500	$0.0207000	$0.0212700	$0.0204000
2019-11-10	$0.0207000	$0.0206900	$0.0215200	$0.0196300
2019-11-11	$0.0206900	$0.0203400	$0.0204100	$0.0191900
2019-11-12	$0.0203400	$0.0217800	$0.0224700	$0.0204900
2019-11-13	$0.0200000	$0.0218000	$0.0242000	$0.0200000
2019-11-14	$0.0212700	$0.0212900	$0.0214200	$0.0204100
2019-11-15	$0.0218000	$0.0242000	$0.0242000	$0.0218000
2019-11-16	$0.0242000	$0.0246200	$0.0246200	$0.0242000
2019-11-17	$0.0246200	$0.0250000	$0.0250500	$0.0246200
2019-11-18	$0.0250000	$0.0239500	$0.0250000	$0.0200000
2019-11-19	$0.0219900	$0.0228200	$0.0253000	$0.0211900
2019-11-20	$0.0228200	$0.0228000	$0.0241600	$0.0222400
2019-11-21	$0.0228000	$0.0200200	$0.0210300	$0.0188700
2019-11-22	$0.0200200	$0.0188700	$0.0197500	$0.0181000
2019-11-23	$0.0188700	$0.0196900	$0.0201200	$0.0186600
2019-11-24	$0.0196900	$0.0181800	$0.0184000	$0.0175100
2019-11-25	$0.0230200	$0.0229500	$0.0230200	$0.0172700
2019-11-26	$0.0191400	$0.0195400	$0.0199700	$0.0190800
2019-11-27	$0.0229500	$0.0228900	$0.0229500	$0.0200000
2019-11-28	$0.0195800	$0.0196900	$0.0198400	$0.0191900
2019-11-29	$0.0196900	$0.0200800	$0.0203300	$0.0197200
2019-11-30	$0.0229300	$0.0182100	$0.0230100	$0.0182100
2019-12-01	$0.0196900	$0.0204800	$0.0211600	$0.0193600
2019-12-02	$0.0204800	$0.0196400	$0.0208800	$0.0191300
2019-12-03	$0.0229500	$0.0231700	$0.0231700	$0.0187300
2019-12-04	$0.0231700	$0.0222100	$0.0231700	$0.0222100
2019-12-05	$0.0217600	$0.0202800	$0.0221400	$0.0197900
2019-12-06	$0.0239700	$0.0239900	$0.0239900	$0.0239700
2019-12-07	$0.0202600	$0.0197000	$0.0201700	$0.0193900
2019-12-08	$0.0197000	$0.0199100	$0.0201400	$0.0191100
2019-12-09	$0.0199100	$0.0199100	$0.0203500	$0.0194200
2019-12-10	$0.0199100	$0.0184400	$0.0196700	$0.0181700
2019-12-11	$0.0240000	$0.0206000	$0.0240000	$0.0185000
2019-12-12	$0.0187600	$0.0179700	$0.0190300	$0.0175500
2019-12-13	$0.0179700	$0.0184700	$0.0189900	$0.0178000
2019-12-14	$0.0181000	$0.0177100	$0.0185000	$0.0177100
2019-12-15	$0.0177100	$0.0190000	$0.0190000	$0.0175000
2019-12-16	$0.0190000	$0.0170000	$0.0197600	$0.0165000
2019-12-17	$0.0170000	$0.0160000	$0.0180000	$0.0160000
2019-12-18	$0.0160000	$0.0180000	$0.0180000	$0.0160000
2019-12-19	$0.0180000	$0.0173000	$0.0185600	$0.0173000
2019-12-20	$0.0173000	$0.0185600	$0.0185600	$0.0173000
2019-12-21	$0.0185600	$0.0190000	$0.0190000	$0.0185600
2019-12-22	$0.0190000	$0.0198900	$0.0198900	$0.0181000
2019-12-23	$0.0178400	$0.0170500	$0.0186000	$0.0168300
2019-12-24	$0.0170500	$0.0176500	$0.0178700	$0.0166900
2019-12-25	$0.0198900	$0.0175000	$0.0198900	$0.0153900
2019-12-26	$0.0175000	$0.0170000	$0.0175000	$0.0170000
2019-12-27	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2019-12-28	$0.0170000	$0.0180000	$0.0192800	$0.0170000
2019-12-29	$0.0180000	$0.0193300	$0.0193300	$0.0180000
2019-12-30	$0.0180600	$0.0171200	$0.0176600	$0.0166200
2019-12-31	$0.0199000	$0.0193000	$0.0199000	$0.0170000
2020-01-01	$0.0170000	$0.0175100	$0.0175100	$0.0169600
2020-01-02	$0.0193000	$0.0170000	$0.0193000	$0.0170000
2020-01-03	$0.0169300	$0.0181400	$0.0182700	$0.0176100
2020-01-04	$0.0170000	$0.0180700	$0.0180700	$0.0170000
2020-01-05	$0.0180700	$0.0193100	$0.0193100	$0.0180700
2020-01-06	$0.0193100	$0.0195300	$0.0195300	$0.0193100
2020-01-07	$0.0195300	$0.0175400	$0.0195300	$0.0170900
2020-01-08	$0.0179500	$0.0168700	$0.0176400	$0.0161800
2020-01-09	$0.0175400	$0.0194800	$0.0194800	$0.0157200
2020-01-10	$0.0166000	$0.0176300	$0.0188100	$0.0170800
2020-01-11	$0.0176300	$0.0170200	$0.0177800	$0.0162500
2020-01-12	$0.0170200	$0.0173800	$0.0176600	$0.0169600
2020-01-13	$0.0173800	$0.0171000	$0.0173300	$0.0169000
2020-01-14	$0.0193700	$0.0199900	$0.0200000	$0.0193700
2020-01-15	$0.0171500	$0.0188800	$0.0202300	$0.0166600
2020-01-16	$0.0188800	$0.0181200	$0.0200000	$0.0173600
2020-01-17	$0.0181200	$0.0191600	$0.0191800	$0.0181100
2020-01-18	$0.0191600	$0.0183900	$0.0198200	$0.0182500
2020-01-19	$0.0183900	$0.0176600	$0.0180000	$0.0172600
2020-01-20	$0.0200000	$0.0200000	$0.0200000	$0.0190000
2020-01-21	$0.0181400	$0.0179500	$0.0186100	$0.0177000
2020-01-22	$0.0179500	$0.0186600	$0.0187900	$0.0173000
2020-01-23	$0.0186600	$0.0173700	$0.0183800	$0.0170400
2020-01-24	$0.0173700	$0.0175600	$0.0177700	$0.0172700
2020-01-25	$0.0175600	$0.0174000	$0.0175400	$0.0171600
2020-01-26	$0.0200000	$0.0209900	$0.0209900	$0.0200000
2020-01-27	$0.0209900	$0.0202000	$0.0209900	$0.0199900
2020-01-28	$0.0202000	$0.0204700	$0.0204700	$0.0180000
2020-01-29	$0.0175500	$0.0170100	$0.0184100	$0.0167300
2020-01-30	$0.0195000	$0.0192600	$0.0195000	$0.0173000
2020-01-31	$0.0192600	$0.0194500	$0.0194500	$0.0173000
2020-02-01	$0.0173500	$0.0173400	$0.0177300	$0.0171000
2020-02-02	$0.0173400	$0.0177000	$0.0183000	$0.0173100
2020-02-03	$0.0193500	$0.0200000	$0.0219600	$0.0193500
2020-02-04	$0.0200000	$0.0200000	$0.0219200	$0.0175800
2020-02-05	$0.0200000	$0.0226400	$0.0226400	$0.0200000
2020-02-06	$0.0226400	$0.0209000	$0.0226400	$0.0191000
2020-02-07	$0.0209200	$0.0210300	$0.0421500	$0.0209500
2020-02-08	$0.0209000	$0.0209100	$0.0229700	$0.0209000
2020-02-09	$0.0209000	$0.0217300	$0.0220600	$0.0210000
2020-02-10	$0.0209100	$0.0205300	$0.0229700	$0.0196600
2020-02-11	$0.0205300	$0.0240000	$0.0243600	$0.0205300
2020-02-12	$0.0240000	$0.0250000	$0.0269900	$0.0239000
2020-02-13	$0.0250000	$0.0250000	$0.0276300	$0.0250000
2020-02-14	$0.0250000	$0.0268800	$0.0268800	$0.0234500
2020-02-15	$0.0268800	$0.0290000	$0.0290000	$0.0268800
2020-02-16	$0.0290000	$0.0320000	$0.0350000	$0.0280100
2020-02-17	$0.0265900	$0.0258900	$0.0277200	$0.0252900
2020-02-18	$0.0258900	$0.0255500	$0.0277200	$0.0252800
2020-02-19	$0.0319600	$0.0330100	$0.0331100	$0.0233600
2020-02-20	$0.0330100	$0.0290000	$0.0330100	$0.0235500
2020-02-21	$0.0290000	$0.0290000	$0.0290000	$0.0229500
2020-02-22	$0.0275700	$0.0286200	$0.0309300	$0.0270200
2020-02-23	$0.0286200	$0.0287500	$0.0302100	$0.0280300
2020-02-24	$0.0290000	$0.0250000	$0.0290000	$0.0250000
2020-02-25	$0.0259200	$0.0226400	$0.0253000	$0.0221700
2020-02-26	$0.0232200	$0.0198200	$0.0232200	$0.0197800
2020-02-27	$0.0203400	$0.0214800	$0.0216900	$0.0202900
2020-02-28	$0.0214800	$0.0217600	$0.0229600	$0.0211800
2020-02-29	$0.0217600	$0.0207700	$0.0217200	$0.0200000
2020-03-01	$0.0207700	$0.0216200	$0.0221100	$0.0206200
2020-03-02	$0.0216200	$0.0229400	$0.0249000	$0.0224500
2020-03-03	$0.0229400	$0.0220000	$0.0226900	$0.0215600
2020-03-04	$0.0220000	$0.0244200	$0.0249200	$0.0218200
2020-03-05	$0.0244200	$0.0241500	$0.0255900	$0.0239200
2020-03-06	$0.0241500	$0.0251200	$0.0262700	$0.0251200
2020-03-07	$0.0251200	$0.0236900	$0.0246100	$0.0227000
2020-03-08	$0.0287100	$0.0201200	$0.0287100	$0.0201200
2020-03-09	$0.0201200	$0.0196500	$0.0201400	$0.0189100
2020-03-10	$0.0204900	$0.0210000	$0.0214500	$0.0201200
2020-03-11	$0.0196500	$0.0200000	$0.0200000	$0.0196500
2020-03-12	$0.0200000	$0.0100000	$0.0296300	$0.0100000
2020-03-13	$0.0100000	$0.008700	$0.0102200	$0.008700
2020-03-14	$0.0124300	$0.0112100	$0.0116100	$0.0108700
2020-03-15	$0.0112100	$0.0115800	$0.0131400	$0.0113000
2020-03-16	$0.008700	$0.009052	$0.009326	$0.008700
2020-03-17	$0.0103400	$0.0115600	$0.0121400	$0.0105600
2020-03-18	$0.0115600	$0.0112700	$0.0117900	$0.0109800
2020-03-19	$0.0112700	$0.0132500	$0.0142200	$0.0129700
2020-03-20	$0.0122500	$0.0129800	$0.0140000	$0.0122500
2020-03-21	$0.0129300	$0.0124500	$0.0130000	$0.0123000
2020-03-22	$0.0117100	$0.0112000	$0.0117100	$0.0112000
2020-03-23	$0.0112000	$0.0118500	$0.0118500	$0.0101700
2020-03-24	$0.0124400	$0.0131200	$0.0131800	$0.0124700
2020-03-25	$0.0108000	$0.0123400	$0.0123400	$0.0108000
2020-03-26	$0.0128500	$0.0129500	$0.0132700	$0.0128200
2020-03-27	$0.0123400	$0.0128000	$0.0128000	$0.0123400
2020-03-28	$0.0126000	$0.0123900	$0.0130900	$0.0123500
2020-03-29	$0.0123900	$0.0116500	$0.0118500	$0.0113500
2020-03-30	$0.0128000	$0.0128000	$0.0171000	$0.0128000
2020-03-31	$0.0121600	$0.0122400	$0.0123800	$0.0118900
2020-04-01	$0.0122400	$0.0124900	$0.0125600	$0.0121300
2020-04-02	$0.0124900	$0.0120800	$0.0130000	$0.0115300
2020-04-03	$0.0120800	$0.0118300	$0.0121800	$0.0116200
2020-04-04	$0.0118300	$0.0118200	$0.0121600	$0.0117300
2020-04-05	$0.0107700	$0.0107800	$0.0107800	$0.0107700
2020-04-06	$0.0119400	$0.0128400	$0.0145900	$0.0128400
2020-04-07	$0.0107800	$0.0127300	$0.0127300	$0.0107800
2020-04-08	$0.0130300	$0.0129200	$0.0137300	$0.0128500
2020-04-09	$0.0129200	$0.0125800	$0.0128100	$0.0123300
2020-04-10	$0.0125800	$0.0115300	$0.0119600	$0.0112700
2020-04-11	$0.0115300	$0.0115400	$0.0127300	$0.0113900
2020-04-12	$0.0115400	$0.0119000	$0.0119700	$0.0114800
2020-04-13	$0.0161100	$0.0108000	$0.0161100	$0.0108000
2020-04-14	$0.0117600	$0.0119800	$0.0121100	$0.0117800
2020-04-15	$0.0119800	$0.0114200	$0.0116200	$0.0110000
2020-04-16	$0.0161100	$0.0104000	$0.0161100	$0.0104000
2020-04-17	$0.0124100	$0.0123100	$0.0126500	$0.0122200
2020-04-18	$0.0123100	$0.0128900	$0.0136400	$0.0126000
2020-04-19	$0.0128900	$0.0123900	$0.0125400	$0.0121800
2020-04-20	$0.0123900	$0.0116600	$0.0123400	$0.0113200
2020-04-21	$0.0122000	$0.0128300	$0.0128300	$0.0122000
2020-04-22	$0.0128300	$0.0111500	$0.0128300	$0.0109700
2020-04-23	$0.0121800	$0.0123100	$0.0124400	$0.0120000
2020-04-24	$0.0111500	$0.0119500	$0.0119500	$0.0111500
2020-04-25	$0.0130300	$0.0132900	$0.0136200	$0.0129700
2020-04-26	$0.0132900	$0.0140100	$0.0144000	$0.0134000
2020-04-27	$0.0140100	$0.0148000	$0.0149700	$0.0134200
2020-04-28	$0.0119500	$0.0152700	$0.0152700	$0.0119500
2020-04-29	$0.0153100	$0.0157200	$0.0177200	$0.0149900
2020-04-30	$0.0125600	$0.0149200	$0.0149700	$0.0125600
2020-05-01	$0.0145600	$0.0153300	$0.0156800	$0.0147900
2020-05-02	$0.0153300	$0.0154500	$0.0158500	$0.0152900
2020-05-03	$0.0149200	$0.0151000	$0.0151000	$0.0149200
2020-05-04	$0.0150600	$0.0144800	$0.0149600	$0.0140300
2020-05-05	$0.0151000	$0.0132500	$0.0151000	$0.0132500
2020-05-06	$0.0132500	$0.0136900	$0.0136900	$0.0132500
2020-05-07	$0.0136900	$0.0142600	$0.0142900	$0.0136900
2020-05-08	$0.0138600	$0.0143000	$0.0148500	$0.0136800
2020-05-09	$0.0143000	$0.0139600	$0.0145200	$0.0137600
2020-05-10	$0.0139600	$0.0128400	$0.0129700	$0.0118500
2020-05-11	$0.0128400	$0.0123600	$0.0131900	$0.0119100
2020-05-12	$0.0123600	$0.0129800	$0.0134100	$0.0123400
2020-05-13	$0.0138700	$0.0135400	$0.0138700	$0.0111000
2020-05-14	$0.0135400	$0.0138700	$0.0140000	$0.0133800
2020-05-15	$0.0140000	$0.0136000	$0.0141800	$0.0131600
2020-05-16	$0.0138700	$0.0130000	$0.0138700	$0.0130000
2020-05-17	$0.0138900	$0.0137800	$0.0144300	$0.0137800
2020-05-18	$0.0137800	$0.0140600	$0.0144100	$0.0137800
2020-05-19	$0.0140600	$0.0144800	$0.0145700	$0.0137700
2020-05-20	$0.0144800	$0.0138200	$0.0143000	$0.0135700
2020-05-21	$0.0138200	$0.0142400	$0.0142700	$0.0128100
2020-05-22	$0.0112300	$0.0138800	$0.0140000	$0.0112300
2020-05-23	$0.0152500	$0.0146400	$0.0156200	$0.0144800
2020-05-24	$0.0146400	$0.0144100	$0.0153800	$0.0140100
2020-05-25	$0.0144100	$0.0155900	$0.0162400	$0.0145900
2020-05-26	$0.0138800	$0.0160000	$0.0160000	$0.0138800
2020-05-27	$0.0160000	$0.0168000	$0.0191900	$0.0160000
2020-05-28	$0.0163100	$0.0159600	$0.0182300	$0.0159500
2020-05-29	$0.0168000	$0.0146500	$0.0168000	$0.0140600
2020-05-30	$0.0164900	$0.0170700	$0.0187900	$0.0168100
2020-05-31	$0.0146500	$0.0198700	$0.0198700	$0.0146500
2020-06-01	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2020-06-02	$0.0157900	$0.0161000	$0.0165800	$0.0151200
2020-06-03	$0.0161000	$0.0165800	$0.0169200	$0.0163600
2020-06-04	$0.0165800	$0.0162600	$0.0167400	$0.0160400
2020-06-05	$0.0162600	$0.0169500	$0.0177900	$0.0160400
2020-06-06	$0.0169500	$0.0182300	$0.0194600	$0.0167500
2020-06-07	$0.0182300	$0.0175200	$0.0196300	$0.0172500
2020-06-08	$0.0175200	$0.0179200	$0.0185600	$0.0176500
2020-06-09	$0.0179200	$0.0185400	$0.0187100	$0.0175900
2020-06-10	$0.0147000	$0.0190000	$0.0190000	$0.0147000
2020-06-11	$0.0190000	$0.0171800	$0.0190000	$0.0171800
2020-06-12	$0.0171800	$0.0173100	$0.0173400	$0.0171800
2020-06-13	$0.0176000	$0.0179800	$0.0179800	$0.0173900
2020-06-14	$0.0194700	$0.0178200	$0.0194700	$0.0173100
2020-06-15	$0.0178200	$0.0163500	$0.0178200	$0.0163500
2020-06-16	$0.0163500	$0.0194700	$0.0194700	$0.0163500
2020-06-17	$0.0194700	$0.0211000	$0.0211000	$0.0154500
2020-06-18	$0.0209000	$0.0197200	$0.0211400	$0.0192200
2020-06-19	$0.0197200	$0.0207200	$0.0207200	$0.0191900
2020-06-20	$0.0207200	$0.0199400	$0.0207400	$0.0198900
2020-06-21	$0.0199400	$0.0186400	$0.0199600	$0.0181600
2020-06-22	$0.0186400	$0.0191000	$0.0202900	$0.0190500
2020-06-23	$0.0191000	$0.0196200	$0.0198400	$0.0188700
2020-06-24	$0.0196200	$0.0188100	$0.0190200	$0.0182500
2020-06-25	$0.0188100	$0.0201000	$0.0209100	$0.0186300
2020-06-26	$0.0211000	$0.0182400	$0.0211000	$0.0160200
2020-06-27	$0.0182400	$0.0170000	$0.0189400	$0.0170000
2020-06-28	$0.0166500	$0.0182500	$0.0186100	$0.0168100
2020-06-29	$0.0182500	$0.0175200	$0.0184800	$0.0172700
2020-06-30	$0.0175200	$0.0169900	$0.0176200	$0.0169000
2020-07-01	$0.0171000	$0.0175600	$0.0175600	$0.0171000
2020-07-02	$0.0178100	$0.0171700	$0.0205900	$0.0170500
2020-07-03	$0.0171700	$0.0172700	$0.0192100	$0.0170700
2020-07-04	$0.0175600	$0.0170700	$0.0193900	$0.0170700
2020-07-05	$0.0170700	$0.0176700	$0.0176700	$0.0170700
2020-07-06	$0.0182000	$0.0190700	$0.0201600	$0.0189300
2020-07-07	$0.0190700	$0.0192000	$0.0192000	$0.0186500
2020-07-08	$0.0192000	$0.0190800	$0.0205800	$0.0190800
2020-07-09	$0.0171700	$0.0199100	$0.0199100	$0.0171700
2020-07-10	$0.0194600	$0.0189600	$0.0194200	$0.0187400
2020-07-11	$0.0199100	$0.0199100	$0.0199100	$0.0199100
2020-07-12	$0.0199100	$0.0197600	$0.0199100	$0.0175400
2020-07-13	$0.0197700	$0.0200700	$0.0224900	$0.0194500
2020-07-14	$0.0193000	$0.0216000	$0.0216000	$0.0193000
2020-07-15	$0.0200000	$0.0192400	$0.0202700	$0.0192400
2020-07-16	$0.0216000	$0.0219600	$0.0219600	$0.0216000
2020-07-17	$0.0187100	$0.0193900	$0.0195800	$0.0184100
2020-07-18	$0.0193900	$0.0193200	$0.0197600	$0.0193200
2020-07-19	$0.0193200	$0.0192800	$0.0215800	$0.0192800
2020-07-20	$0.0188300	$0.0220000	$0.0220000	$0.0188300
2020-07-21	$0.0220000	$0.0235100	$0.0235300	$0.0220000
2020-07-22	$0.0212200	$0.0221200	$0.0308200	$0.0218100
2020-07-23	$0.0221200	$0.0229900	$0.0302900	$0.0223600
2020-07-24	$0.0215700	$0.0222300	$0.0294800	$0.0215700
2020-07-25	$0.0233200	$0.0228900	$0.0267800	$0.0224700
2020-07-26	$0.0228900	$0.0217400	$0.0261000	$0.0213000
2020-07-27	$0.0294800	$0.0210000	$0.0294800	$0.0210000
2020-07-28	$0.0210000	$0.0200000	$0.0210000	$0.0154300
2020-07-29	$0.0206400	$0.0198900	$0.0209700	$0.0194100
2020-07-30	$0.0198900	$0.0207500	$0.0219600	$0.0206200
2020-07-31	$0.0200000	$0.0214500	$0.0215000	$0.0190000
2020-08-01	$0.0214500	$0.0215700	$0.0231000	$0.0205800
2020-08-02	$0.0221200	$0.0218000	$0.0225800	$0.0201600
2020-08-03	$0.0218000	$0.0235500	$0.0236300	$0.0220800
2020-08-04	$0.0235500	$0.0247900	$0.0249500	$0.0230800
2020-08-05	$0.0209700	$0.0284300	$0.0290500	$0.0206200
2020-08-06	$0.0284300	$0.0297800	$0.0348300	$0.0276300
2020-08-07	$0.0297800	$0.0282400	$0.0312900	$0.0280000
2020-08-08	$0.0282400	$0.0334600	$0.0334600	$0.0282400
2020-08-09	$0.0334600	$0.0364000	$0.0364000	$0.0334600
2020-08-10	$0.0364000	$0.0449200	$0.0449200	$0.0364000
2020-08-11	$0.0449200	$0.0502	$0.0510	$0.0310000
2020-08-12	$0.0481300	$0.0465400	$0.0524	$0.0451500
2020-08-13	$0.0502	$0.0355000	$0.0502	$0.0345000
2020-08-14	$0.0355000	$0.0477800	$0.0496700	$0.0355000
2020-08-15	$0.0481900	$0.0454700	$0.0479400	$0.0406700
2020-08-16	$0.0477800	$0.0526	$0.0526	$0.0477800
2020-08-17	$0.0512	$0.0502	$0.0529	$0.0464000
2020-08-18	$0.0524	$0.0410200	$0.0524	$0.0410200
2020-08-19	$0.0410200	$0.0479500	$0.0479500	$0.0371100
2020-08-20	$0.0479500	$0.0597	$0.0600	$0.0409200
2020-08-21	$0.0597	$0.0680	$0.0680	$0.0529
2020-08-22	$0.0680	$0.0745	$0.0789	$0.0506
2020-08-23	$0.0745	$0.0800	$0.0979	$0.0555
2020-08-24	$0.0721	$0.0727	$0.0811	$0.0708
2020-08-25	$0.0727	$0.0606	$0.0745	$0.0606
2020-08-26	$0.0680	$0.0720	$0.0752	$0.0611
2020-08-27	$0.0720	$0.0720	$0.0886	$0.0720
2020-08-28	$0.0667	$0.0707	$0.0761	$0.0667
2020-08-29	$0.0707	$0.0697	$0.0783	$0.0679
2020-08-30	$0.0670	$0.0710	$0.0710	$0.0670
2020-08-31	$0.0705	$0.0671	$0.0769	$0.0652
2020-09-01	$0.0639	$0.0678	$0.0693	$0.0561
2020-09-02	$0.0629	$0.0555	$0.0581	$0.0517
2020-09-03	$0.0743	$0.0550	$0.0743	$0.0415500
2020-09-04	$0.0459700	$0.0474700	$0.0490900	$0.0424500
2020-09-05	$0.0550	$0.0436000	$0.0550	$0.0381600
2020-09-06	$0.0436000	$0.0600	$0.0600	$0.0436000
2020-09-07	$0.0554	$0.0562	$0.0630	$0.0538
2020-09-08	$0.0562	$0.0542	$0.0579	$0.0526
2020-09-09	$0.0542	$0.0614	$0.0632	$0.0549
2020-09-10	$0.0614	$0.0667	$0.0671	$0.0605
2020-09-11	$0.0667	$0.0604	$0.0707	$0.0597
2020-09-12	$0.0604	$0.0641	$0.0690	$0.0627
2020-09-13	$0.0641	$0.0588	$0.0662	$0.0569
2020-09-14	$0.0588	$0.0635	$0.0664	$0.0606
2020-09-15	$0.0679	$0.0777	$0.0777	$0.0679
2020-09-16	$0.0731	$0.0673	$0.0733	$0.0619
2020-09-17	$0.0670	$0.0678	$0.0678	$0.0640
2020-09-18	$0.0694	$0.0667	$0.0734	$0.0651
2020-09-19	$0.0667	$0.0673	$0.0686	$0.0649
2020-09-20	$0.0717	$0.0611	$0.0717	$0.0611
2020-09-21	$0.0619	$0.0546	$0.0577	$0.0503
2020-09-22	$0.0546	$0.0540	$0.0570	$0.0517
2020-09-23	$0.0540	$0.0488300	$0.0524	$0.0465900
2020-09-24	$0.0520	$0.0415400	$0.0688	$0.0415400
2020-09-25	$0.0527	$0.0603	$0.0633	$0.0524
2020-09-26	$0.0603	$0.0613	$0.0634	$0.0587
2020-09-27	$0.0613	$0.0566	$0.0622	$0.0566
2020-09-28	$0.0566	$0.0557	$0.0567	$0.0554
2020-09-29	$0.0557	$0.0532	$0.0573	$0.0529
2020-09-30	$0.0532	$0.0539	$0.0577	$0.0496200
2020-10-01	$0.0584	$0.0411200	$0.0584	$0.0411200
2020-10-02	$0.0440700	$0.0442700	$0.0484500	$0.0411900
2020-10-03	$0.0410000	$0.0572	$0.0572	$0.0400000
2020-10-04	$0.0443600	$0.0439100	$0.0463400	$0.0434800
2020-10-05	$0.0439100	$0.0422100	$0.0440500	$0.0414300
2020-10-06	$0.0572	$0.0400000	$0.0572	$0.0360000
2020-10-07	$0.0400000	$0.0359900	$0.0400000	$0.0352200
2020-10-08	$0.0391500	$0.0404600	$0.0409500	$0.0391600
2020-10-09	$0.0376500	$0.0424000	$0.0424000	$0.0359900
2020-10-10	$0.0440700	$0.0437300	$0.0461700	$0.0436900
2020-10-11	$0.0437300	$0.0450800	$0.0475900	$0.0436900
2020-10-12	$0.0520	$0.0546	$0.0546	$0.0520
2020-10-13	$0.0474000	$0.0451600	$0.0484400	$0.0423000
2020-10-14	$0.0451600	$0.0443500	$0.0448800	$0.0418100
2020-10-15	$0.0443500	$0.0406200	$0.0442000	$0.0405800
2020-10-16	$0.0406200	$0.0396700	$0.0412400	$0.0387900
2020-10-17	$0.0396700	$0.0373300	$0.0410200	$0.0336500
2020-10-18	$0.0373300	$0.0387900	$0.0402700	$0.0369400
2020-10-19	$0.0387900	$0.0360800	$0.0399100	$0.0354700
2020-10-20	$0.0360800	$0.0353300	$0.0377300	$0.0325300
2020-10-21	$0.0353300	$0.0377400	$0.0392600	$0.0364100
2020-10-22	$0.0367200	$0.0365900	$0.0590	$0.0365900
2020-10-23	$0.0365900	$0.0366100	$0.0564	$0.0365900
2020-10-24	$0.0366100	$0.0461800	$0.0461800	$0.0366100
2020-10-25	$0.0461800	$0.0375700	$0.0461800	$0.0375700
2020-10-26	$0.0401400	$0.0382500	$0.0390400	$0.0381300
2020-10-27	$0.0382300	$0.0380000	$0.0390000	$0.0380000
2020-10-28	$0.0394900	$0.0375600	$0.0388000	$0.0368900
2020-10-29	$0.0375600	$0.0379000	$0.0384100	$0.0363500
2020-10-30	$0.0379000	$0.0357900	$0.0380500	$0.0356300
2020-10-31	$0.0357900	$0.0362000	$0.0368600	$0.0352700
2020-11-01	$0.0362000	$0.0353300	$0.0376700	$0.0349300
2020-11-02	$0.0353300	$0.0372500	$0.0407800	$0.0335700
2020-11-03	$0.0368100	$0.0352600	$0.0368100	$0.0352600
2020-11-04	$0.0363700	$0.0391800	$0.0401500	$0.0377300
2020-11-05	$0.0352600	$0.0363900	$0.0390100	$0.0352600
2020-11-06	$0.0416100	$0.0449500	$0.0469100	$0.0425300
2020-11-07	$0.0449900	$0.0440000	$0.0449900	$0.0430300
2020-11-08	$0.0407900	$0.0474300	$0.0497000	$0.0425600
2020-11-09	$0.0474300	$0.0518	$0.0556	$0.0444400
2020-11-10	$0.0500000	$0.0500000	$0.0600	$0.0500000
2020-11-11	$0.0515	$0.0469900	$0.0535	$0.0467600
2020-11-12	$0.0432100	$0.0550	$0.0600	$0.0432100
2020-11-13	$0.0519	$0.0527	$0.0575	$0.0523
2020-11-14	$0.0527	$0.0545	$0.0555	$0.0487800
2020-11-15	$0.0545	$0.0492900	$0.0530	$0.0479900
2020-11-16	$0.0492900	$0.0486900	$0.0518	$0.0473100
2020-11-17	$0.0486900	$0.0508	$0.0567	$0.0502
2020-11-18	$0.0508	$0.0536	$0.0559	$0.0486400
2020-11-19	$0.0536	$0.0499700	$0.0538	$0.0487900
2020-11-20	$0.0465000	$0.0612	$0.0661	$0.0465000
2020-11-21	$0.0595	$0.0619	$0.0659	$0.0619
2020-11-22	$0.0619	$0.0565	$0.0640	$0.0563
2020-11-23	$0.0565	$0.0581	$0.0626	$0.0555
2020-11-24	$0.0581	$0.0626	$0.0696	$0.0562
2020-11-25	$0.0626	$0.0586	$0.0628	$0.0570
2020-11-26	$0.0586	$0.0502	$0.0551	$0.0489500
2020-11-27	$0.0502	$0.0515	$0.0519	$0.0492900
2020-11-28	$0.0515	$0.0539	$0.0561	$0.0523
2020-11-29	$0.0539	$0.0531	$0.0577	$0.0528
2020-11-30	$0.0531	$0.0576	$0.0596	$0.0557
2020-12-01	$0.0576	$0.0531	$0.0552	$0.0515
2020-12-02	$0.0531	$0.0535	$0.0551	$0.0525
2020-12-03	$0.0535	$0.0550	$0.0650	$0.0488400
2020-12-04	$0.0533	$0.0485400	$0.0533	$0.0485400
2020-12-05	$0.0485400	$0.0523	$0.0546	$0.0511
2020-12-06	$0.0523	$0.0518	$0.0532	$0.0505
2020-12-07	$0.0518	$0.0521	$0.0521	$0.0491000
2020-12-08	$0.0521	$0.0485500	$0.0488800	$0.0461600
2020-12-09	$0.0485500	$0.0476000	$0.0502	$0.0468500
2020-12-10	$0.0476000	$0.0469000	$0.0486900	$0.0449500
2020-12-11	$0.0469000	$0.0416300	$0.0457100	$0.0416300
2020-12-12	$0.0416300	$0.0502	$0.0505	$0.0430700
2020-12-13	$0.0502	$0.0514	$0.0534	$0.0487300
2020-12-14	$0.0490000	$0.0479100	$0.0496500	$0.0441300
2020-12-15	$0.0479100	$0.0472600	$0.0485000	$0.0451400
2020-12-16	$0.0471300	$0.0505	$0.0513	$0.0485300
2020-12-17	$0.0505	$0.0485600	$0.0509	$0.0461100
2020-12-18	$0.0485600	$0.0508	$0.0508	$0.0458200
2020-12-19	$0.0508	$0.0514	$0.0540	$0.0503
2020-12-20	$0.0514	$0.0485600	$0.0514	$0.0469700
2020-12-21	$0.0485600	$0.0460200	$0.0486900	$0.0452300
2020-12-22	$0.0460200	$0.0489400	$0.0513	$0.0477300
2020-12-23	$0.0489400	$0.0482800	$0.0548	$0.0435400
2020-12-24	$0.0482800	$0.0460500	$0.0523	$0.0456200
2020-12-25	$0.0460500	$0.0483300	$0.0527	$0.0464500
2020-12-26	$0.0483300	$0.0460500	$0.0518	$0.0435700
2020-12-27	$0.0460500	$0.0443900	$0.0525	$0.0441900
2020-12-28	$0.0443900	$0.0457500	$0.0499000	$0.0457500
2020-12-29	$0.0457500	$0.0449200	$0.0482100	$0.0428000
2020-12-30	$0.0449200	$0.0449300	$0.0486100	$0.0427400
2020-12-31	$0.0449300	$0.0450400	$0.0453300	$0.0426800
2021-01-01	$0.0450400	$0.0490200	$0.0666	$0.0446400
2021-01-02	$0.0490200	$0.0495200	$0.0604	$0.0495200
2021-01-03	$0.0495200	$0.0566	$0.0660	$0.0536
2021-01-04	$0.0566	$0.0656	$0.0754	$0.0549
2021-01-05	$0.0656	$0.0684	$0.0759	$0.0639
2021-01-06	$0.0684	$0.0863	$0.1209000	$0.0714
2021-01-07	$0.0863	$0.0792	$0.0997600	$0.0757
2021-01-08	$0.0792	$0.0779	$0.0822	$0.0710
2021-01-09	$0.0779	$0.0787	$0.0823	$0.0753
2021-01-10	$0.0787	$0.0735	$0.0816	$0.0683
2021-01-11	$0.0735	$0.0665	$0.0669	$0.0620
2021-01-12	$0.0665	$0.0608	$0.0666	$0.0592
2021-01-13	$0.0608	$0.0775	$0.0904	$0.0642
2021-01-14	$0.0775	$0.0718	$0.0876	$0.0715
2021-01-15	$0.0718	$0.0714	$0.0734	$0.0655
2021-01-16	$0.0714	$0.0718	$0.0807	$0.0718
2021-01-17	$0.0718	$0.0812	$0.0828	$0.0702
2021-01-18	$0.0812	$0.0788	$0.0836	$0.0776
2021-01-19	$0.0788	$0.0739	$0.0856	$0.0734
2021-01-20	$0.0739	$0.0780	$0.0798	$0.0732
2021-01-21	$0.0780	$0.0644	$0.0675	$0.0615
2021-01-22	$0.0644	$0.0710	$0.0736	$0.0677
2021-01-23	$0.0710	$0.0738	$0.0754	$0.0685
2021-01-24	$0.0738	$0.0836	$0.0900	$0.0777
2021-01-25	$0.0836	$0.0758	$0.0796	$0.0725
2021-01-26	$0.0758	$0.0769	$0.0806	$0.0755
2021-01-27	$0.0769	$0.0689	$0.0713	$0.0657
2021-01-28	$0.0689	$0.0767	$0.0838	$0.0739
2021-01-29	$0.0767	$0.0749	$0.0910	$0.0739
2021-01-30	$0.0749	$0.0732	$0.0793	$0.0726
2021-01-31	$0.0732	$0.0677	$0.0707	$0.0657
2021-02-01	$0.0677	$0.0803	$0.0887	$0.0680
2021-02-02	$0.0803	$0.0852	$0.0934	$0.0821
2021-02-03	$0.0852	$0.1082000	$0.1082000	$0.0899
2021-02-04	$0.1082000	$0.0970	$0.1072000	$0.0898
2021-02-05	$0.0970	$0.1064000	$0.1291000	$0.1024000
2021-02-06	$0.1064000	$0.0950	$0.1043000	$0.0924
2021-02-07	$0.0950	$0.1019000	$0.1059000	$0.0914
2021-02-08	$0.1019000	$0.1208000	$0.1288000	$0.1060000
2021-02-09	$0.1208000	$0.1403000	$0.1581000	$0.1221000
2021-02-10	$0.1403000	$0.1314000	$0.1445000	$0.1204000
2021-02-11	$0.1314000	$0.1729000	$0.1781000	$0.1343000
2021-02-12	$0.1729000	$0.1919000	$0.1933000	$0.1703000
2021-02-13	$0.1919000	$0.2866000	$0.3440000	$0.1879000
2021-02-14	$0.2866000	$0.2313000	$0.2939000	$0.2127000
2021-02-15	$0.2313000	$0.2043000	$0.2393000	$0.1835000
2021-02-16	$0.2043000	$0.1876000	$0.2334000	$0.1847000
2021-02-17	$0.1876000	$0.1962000	$0.2133000	$0.1797000
2021-02-18	$0.1962000	$0.1916000	$0.2508000	$0.1907000
2021-02-19	$0.1916000	$0.1891000	$0.2055000	$0.1883000
2021-02-20	$0.1891000	$0.1906000	$0.2105000	$0.1812000
2021-02-21	$0.1906000	$0.2084000	$0.2129000	$0.1755000
2021-02-22	$0.2084000	$0.1719000	$0.2063000	$0.1707000
2021-02-23	$0.1719000	$0.1518000	$0.1589000	$0.1356000
2021-02-24	$0.1518000	$0.1762000	$0.1867000	$0.1542000
2021-02-25	$0.1762000	$0.1778000	$0.1923000	$0.1566000
2021-02-26	$0.1778000	$0.2039000	$0.2134000	$0.1586000
2021-02-27	$0.2039000	$0.2036000	$0.2190000	$0.1869000
2021-02-28	$0.2036000	$0.1946000	$0.1989000	$0.1825000
2021-03-01	$0.1946000	$0.2104000	$0.2329000	$0.2043000
2021-03-02	$0.2104000	$0.1981000	$0.2068000	$0.1886000
2021-03-03	$0.1981000	$0.2060000	$0.2166000	$0.1986000
2021-03-04	$0.2060000	$0.1885000	$0.2040000	$0.1841000
2021-03-05	$0.1885000	$0.1903000	$0.1969000	$0.1802000
2021-03-06	$0.1903000	$0.1863000	$0.2054000	$0.1817000
2021-03-07	$0.1863000	$0.1973000	$0.2084000	$0.1899000
2021-03-08	$0.1973000	$0.1901000	$0.2161000	$0.1899000
2021-03-09	$0.1901000	$0.2134000	$0.2389000	$0.1889000
2021-03-10	$0.2134000	$0.2194000	$0.2449000	$0.1999000
2021-03-11	$0.2194000	$0.2379000	$0.2759000	$0.2187000
2021-03-12	$0.2379000	$0.2364000	$0.2567000	$0.2217000
2021-03-13	$0.2364000	$0.2405000	$0.2672000	$0.2325000
2021-03-14	$0.2405000	$0.2694000	$0.2812000	$0.2220000
2021-03-15	$0.2694000	$0.2911000	$0.3049000	$0.2441000
2021-03-16	$0.2911000	$0.2797000	$0.3093000	$0.2708000
2021-03-17	$0.2797000	$0.2766000	$0.2948000	$0.2674000
2021-03-18	$0.2766000	$0.2947000	$0.3041000	$0.2636000
2021-03-19	$0.2947000	$0.2830000	$0.3002000	$0.2785000
2021-03-20	$0.2830000	$0.2788000	$0.2997000	$0.2674000
2021-03-21	$0.2788000	$0.2667000	$0.2803000	$0.2631000
2021-03-22	$0.2667000	$0.2446000	$0.2580000	$0.2363000
2021-03-23	$0.2446000	$0.2550000	$0.2560000	$0.2249000
2021-03-24	$0.2550000	$0.2291000	$0.2547000	$0.2267000
2021-03-25	$0.2291000	$0.2634000	$0.2726000	$0.2142000
2021-03-26	$0.2634000	$0.2892000	$0.3099000	$0.2669000
2021-03-27	$0.2892000	$0.3149000	$0.3224000	$0.2831000
2021-03-28	$0.3149000	$0.3132000	$0.3341000	$0.2994000
2021-03-29	$0.3132000	$0.3115000	$0.3424000	$0.3001000
2021-03-30	$0.3115000	$0.3073000	$0.3217000	$0.2981000
2021-03-31	$0.3073000	$0.3284000	$0.3284000	$0.3032000
2021-04-01	$0.3284000	$0.3916000	$0.3916000	$0.3253000
2021-04-02	$0.3916000	$0.3755000	$0.4312000	$0.3716000
2021-04-03	$0.3755000	$0.3450000	$0.3769000	$0.3416000
2021-04-04	$0.3450000	$0.3682000	$0.3836000	$0.3534000
2021-04-05	$0.3682000	$0.4376000	$0.4683000	$0.3707000
2021-04-06	$0.4376000	$0.4417000	$0.4945000	$0.4273000
2021-04-07	$0.4417000	$0.4119000	$0.4508000	$0.3811000
2021-04-08	$0.4119000	$0.4699000	$0.4853000	$0.4266000
2021-04-09	$0.4699000	$0.4650000	$0.5007000	$0.4546000
2021-04-10	$0.4650000	$0.5023000	$0.5074000	$0.4483000
2021-04-11	$0.5023000	$0.5217000	$0.5305000	$0.4649000
2021-04-12	$0.5217000	$0.5263000	$0.5885000	$0.5049000
2021-04-13	$0.5263000	$0.5193000	$0.5758000	$0.4793000
2021-04-14	$0.5193000	$0.4771000	$0.5562000	$0.4569000
2021-04-15	$0.4771000	$0.4868000	$0.5341000	$0.4662000
2021-04-16	$0.4868000	$0.4595000	$0.4806000	$0.4262000
2021-04-17	$0.4595000	$0.4597000	$0.4696000	$0.4110000
2021-04-18	$0.4597000	$0.4267000	$0.4646000	$0.3958000
2021-04-19	$0.4267000	$0.3965000	$0.4260000	$0.3764000
2021-04-20	$0.3965000	$0.3643000	$0.4275000	$0.3629000
2021-04-21	$0.3643000	$0.3390000	$0.3829000	$0.3294000
2021-04-22	$0.3390000	$0.3117000	$0.3458000	$0.2973000
2021-04-23	$0.3117000	$0.3474000	$0.3682000	$0.2583000
2021-04-24	$0.3474000	$0.3143000	$0.3398000	$0.3097000
2021-04-25	$0.3143000	$0.3246000	$0.3446000	$0.3044000
2021-04-26	$0.3246000	$0.3934000	$0.4101000	$0.3498000
2021-04-27	$0.3934000	$0.4002000	$0.4581000	$0.3778000
2021-04-28	$0.4002000	$0.3868000	$0.4333000	$0.3838000
2021-04-29	$0.3868000	$0.4014000	$0.4163000	$0.3798000
2021-04-30	$0.4014000	$0.4442000	$0.4644000	$0.3989000
2021-05-01	$0.4442000	$0.4059000	$0.4823000	$0.3988000
2021-05-02	$0.4059000	$0.4006000	$0.4177000	$0.3897000
2021-05-03	$0.4006000	$0.4224000	$0.4780000	$0.4135000
2021-05-04	$0.4224000	$0.3659000	$0.4025000	$0.3601000
2021-05-05	$0.3659000	$0.4379000	$0.4711000	$0.3981000
2021-05-06	$0.4379000	$0.4016000	$0.4588000	$0.3872000
2021-05-07	$0.4016000	$0.4000000	$0.4128000	$0.3892000
2021-05-08	$0.4000000	$0.3912000	$0.4590000	$0.3893000
2021-05-09	$0.3912000	$0.4080000	$0.4080000	$0.3801000
2021-05-10	$0.4080000	$0.3586000	$0.4167000	$0.3468000
2021-05-11	$0.3586000	$0.3752000	$0.3998000	$0.3677000
2021-05-12	$0.3752000	$0.2881000	$0.3533000	$0.2881000
2021-05-13	$0.2881000	$0.3038000	$0.3198000	$0.2808000
2021-05-14	$0.3038000	$0.3215000	$0.3440000	$0.3138000
2021-05-15	$0.3215000	$0.3688000	$0.3859000	$0.2810000
2021-05-16	$0.3688000	$0.3608000	$0.3679000	$0.3378000
2021-05-17	$0.3608000	$0.3343000	$0.3468000	$0.3090000
2021-05-18	$0.3343000	$0.3624000	$0.4121000	$0.3391000
2021-05-19	$0.3624000	$0.2411000	$0.2734000	$0.2020000
2021-05-20	$0.2411000	$0.2753000	$0.3047000	$0.2576000
2021-05-21	$0.2753000	$0.2209000	$0.2448000	$0.2075000
2021-05-22	$0.2209000	$0.2205000	$0.2242000	$0.2026000
2021-05-23	$0.2205000	$0.1790000	$0.2025000	$0.1521000
2021-05-24	$0.1790000	$0.2482000	$0.3028000	$0.2180000
2021-05-25	$0.2482000	$0.2296000	$0.2540000	$0.2245000
2021-05-26	$0.2296000	$0.3163000	$0.3897000	$0.2404000
2021-05-27	$0.3163000	$0.3277000	$0.3966000	$0.2847000
2021-05-28	$0.3277000	$0.2617000	$0.3040000	$0.2586000
2021-05-29	$0.2412000	$0.2440000	$0.3392000	$0.2322000
2021-05-30	$0.2440000	$0.2725000	$0.2725000	$0.2514000
2021-05-31	$0.2725000	$0.3311000	$0.3576000	$0.2849000
2021-06-01	$0.3311000	$0.3269000	$0.3269000	$0.3114000
2021-06-02	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-03	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-04	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-05	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-06	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-07	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-08	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-09	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-10	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-11	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-12	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-13	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-14	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-15	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-16	$0.0472600	$0.0472600	$0.0472600	$0.0472600
2021-06-17	$0.2569000	$0.1979000	$0.2574000	$0.1960000
2021-06-18	$0.1979000	$0.1834000	$0.2062000	$0.1753000
2021-06-19	$0.1834000	$0.1868000	$0.1948000	$0.1623000
2021-06-20	$0.1786000	$0.1866000	$0.1915000	$0.1737000
2021-06-21	$0.1965000	$0.1510000	$0.1682000	$0.1444000
2021-06-22	$0.1510000	$0.1407000	$0.1868000	$0.1142000
2021-06-23	$0.1407000	$0.1457000	$0.1663000	$0.1366000
2021-06-24	$0.1457000	$0.1480000	$0.1585000	$0.1388000
2021-06-25	$0.1480000	$0.1606000	$0.2533000	$0.1341000
2021-06-26	$0.1606000	$0.1424000	$0.1659000	$0.1359000
2021-06-27	$0.1424000	$0.1601000	$0.1751000	$0.1507000
2021-06-28	$0.1601000	$0.1627000	$0.1730000	$0.1592000
2021-06-29	$0.1627000	$0.1637000	$0.1765000	$0.1596000
2021-06-30	$0.1637000	$0.1664000	$0.1848000	$0.1641000
2021-07-01	$0.1664000	$0.1620000	$0.1620000	$0.1508000
2021-07-02	$0.1620000	$0.1643000	$0.1714000	$0.1524000
2021-07-03	$0.1643000	$0.1813000	$0.1933000	$0.1697000
2021-07-04	$0.1813000	$0.1905000	$0.1972000	$0.1810000
2021-07-05	$0.1905000	$0.1995000	$0.2017000	$0.1760000
2021-07-06	$0.1995000	$0.2088000	$0.2508000	$0.2035000
2021-07-07	$0.2088000	$0.2215000	$0.2771000	$0.1995000
2021-07-08	$0.2215000	$0.2017000	$0.2186000	$0.1907000
2021-07-09	$0.2017000	$0.2343000	$0.2358000	$0.2000000
2021-07-10	$0.2343000	$0.2341000	$0.2341000	$0.2123000
2021-07-11	$0.2341000	$0.2504000	$0.3420000	$0.2222000
2021-07-12	$0.2504000	$0.2399000	$0.2604000	$0.2348000
2021-07-13	$0.2399000	$0.2183000	$0.2381000	$0.2115000
2021-07-14	$0.2183000	$0.2287000	$0.2343000	$0.2080000
2021-07-15	$0.2287000	$0.2006000	$0.2258000	$0.2006000
2021-07-16	$0.2006000	$0.1853000	$0.1990000	$0.1774000
2021-07-17	$0.1853000	$0.1837000	$0.1965000	$0.1813000
2021-07-18	$0.1837000	$0.1852000	$0.1900000	$0.1794000
2021-07-19	$0.1852000	$0.1704000	$0.1780000	$0.1540000
2021-07-20	$0.1704000	$0.1603000	$0.1688000	$0.1467000
2021-07-21	$0.1603000	$0.1829000	$0.1995000	$0.1742000
2021-07-22	$0.1829000	$0.1859000	$0.1976000	$0.1834000
2021-07-23	$0.1859000	$0.1868000	$0.1977000	$0.1832000
2021-07-24	$0.1868000	$0.1852000	$0.2005000	$0.1817000
2021-07-25	$0.1852000	$0.1881000	$0.1992000	$0.1859000
2021-07-26	$0.1881000	$0.1906000	$0.2131000	$0.1850000
2021-07-27	$0.1906000	$0.1931000	$0.2132000	$0.1853000
2021-07-28	$0.1931000	$0.1871000	$0.2023000	$0.1825000
2021-07-29	$0.1871000	$0.2066000	$0.2190000	$0.1895000
2021-07-30	$0.2066000	$0.2198000	$0.2212000	$0.1956000
2021-07-31	$0.2198000	$0.2162000	$0.2258000	$0.2081000
2021-08-01	$0.2162000	$0.2025000	$0.2293000	$0.1994000
2021-08-02	$0.2025000	$0.2295000	$0.2295000	$0.2029000
2021-08-03	$0.2295000	$0.2094000	$0.2355000	$0.2059000
2021-08-04	$0.2094000	$0.2205000	$0.2431000	$0.2181000
2021-08-05	$0.2205000	$0.2320000	$0.2699000	$0.2280000
2021-08-06	$0.2320000	$0.2415000	$0.2487000	$0.2271000
2021-08-07	$0.2415000	$0.2445000	$0.2679000	$0.2438000
2021-08-08	$0.2445000	$0.2336000	$0.2417000	$0.2287000
2021-08-09	$0.2336000	$0.2409000	$0.2538000	$0.2333000
2021-08-10	$0.2409000	$0.2416000	$0.2472000	$0.2287000
2021-08-11	$0.2416000	$0.2392000	$0.2477000	$0.2293000
2021-08-12	$0.2430000	$0.2605000	$0.2612000	$0.2298000
2021-08-13	$0.2605000	$0.2832000	$0.3181000	$0.2683000
2021-08-14	$0.2832000	$0.2787000	$0.2960000	$0.2751000
2021-08-15	$0.2787000	$0.2775000	$0.3010000	$0.2675000
2021-08-16	$0.2775000	$0.2628000	$0.2836000	$0.2600000
2021-08-17	$0.2628000	$0.2488000	$0.2762000	$0.2416000
2021-08-18	$0.2488000	$0.2546000	$0.2580000	$0.2408000
2021-08-19	$0.2546000	$0.2634000	$0.2761000	$0.2525000
2021-08-20	$0.2634000	$0.3001000	$0.3043000	$0.2659000
2021-08-21	$0.3001000	$0.2917000	$0.3068000	$0.2839000
2021-08-22	$0.2917000	$0.2862000	$0.3011000	$0.2827000
2021-08-23	$0.2862000	$0.3100000	$0.3276000	$0.2934000
2021-08-24	$0.3100000	$0.2782000	$0.3106000	$0.2757000
2021-08-25	$0.2782000	$0.3016000	$0.3090000	$0.2832000
2021-08-26	$0.3016000	$0.2790000	$0.2988000	$0.2596000
2021-08-27	$0.2790000	$0.2988000	$0.3056000	$0.2853000
2021-08-28	$0.2988000	$0.3539000	$0.3808000	$0.2935000
2021-08-29	$0.3539000	$0.4309000	$0.4309000	$0.3464000
2021-08-30	$0.4309000	$0.4010000	$0.4455000	$0.3790000
2021-08-31	$0.4010000	$0.4126000	$0.4531000	$0.3930000
2021-09-01	$0.4126000	$0.4982000	$0.5399000	$0.4446000
2021-09-02	$0.4982000	$0.5166000	$0.5867000	$0.4746000
2021-09-03	$0.5166000	$0.5193000	$0.5898000	$0.4866000
2021-09-04	$0.5193000	$0.5205000	$0.5698000	$0.4987000
2021-09-05	$0.5205000	$0.6411000	$0.6715000	$0.5126000
2021-09-06	$0.6411000	$0.5826000	$0.6478000	$0.5692000
2021-09-07	$0.5826000	$0.4814000	$0.5281000	$0.4508000
2021-09-08	$0.4814000	$0.4847000	$0.5533000	$0.4679000
2021-09-09	$0.4847000	$0.5040000	$0.5198000	$0.4534000
2021-09-10	$0.5040000	$0.4384000	$0.4898000	$0.4346000
2021-09-11	$0.4384000	$0.4932000	$0.5167000	$0.4393000
2021-09-12	$0.4932000	$0.5333000	$0.5449000	$0.5067000
2021-09-13	$0.5333000	$0.4619000	$0.5145000	$0.4600000
2021-09-14	$0.4619000	$0.4450000	$0.4835000	$0.4374000
2021-09-15	$0.4450000	$0.4664000	$0.4812000	$0.4519000
2021-09-16	$0.4664000	$0.4105000	$0.4754000	$0.4090000
2021-09-17	$0.4105000	$0.3817000	$0.4201000	$0.3810000
2021-09-18	$0.3817000	$0.4010000	$0.4140000	$0.3845000
2021-09-19	$0.4010000	$0.3419000	$0.3901000	$0.3385000
2021-09-20	$0.3419000	$0.2907000	$0.3056000	$0.2869000
2021-09-21	$0.2907000	$0.2655000	$0.2901000	$0.2586000
2021-09-22	$0.2655000	$0.3729000	$0.3747000	$0.2962000
2021-09-23	$0.3729000	$0.3855000	$0.4117000	$0.3603000
2021-09-24	$0.3855000	$0.3822000	$0.3831000	$0.3335000
2021-09-25	$0.3822000	$0.3844000	$0.4145000	$0.3648000
2021-09-26	$0.3844000	$0.3588000	$0.4057000	$0.3558000
2021-09-27	$0.3588000	$0.3335000	$0.3522000	$0.3244000
2021-09-28	$0.3335000	$0.3085000	$0.3251000	$0.3063000
2021-09-29	$0.3085000	$0.2973000	$0.3224000	$0.2936000
2021-09-30	$0.2973000	$0.3232000	$0.3421000	$0.3115000
2021-10-01	$0.3232000	$0.3559000	$0.3695000	$0.3274000
2021-10-02	$0.3559000	$0.3667000	$0.3837000	$0.3603000
2021-10-03	$0.3667000	$0.3694000	$0.3783000	$0.3629000
2021-10-04	$0.3694000	$0.3513000	$0.3662000	$0.3466000
2021-10-05	$0.3513000	$0.3435000	$0.3650000	$0.3375000
2021-10-06	$0.3435000	$0.3336000	$0.3691000	$0.3279000
2021-10-07	$0.3337000	$0.3972000	$0.4001000	$0.3308000
2021-10-08	$0.3972000	$0.3438000	$0.3944000	$0.3342000
2021-10-09	$0.3438000	$0.3669000	$0.3966000	$0.3373000
2021-10-10	$0.3669000	$0.3475000	$0.3591000	$0.3338000
2021-10-11	$0.3475000	$0.3314000	$0.3643000	$0.3243000
2021-10-12	$0.3314000	$0.3190000	$0.3274000	$0.3093000
2021-10-13	$0.3190000	$0.3207000	$0.3449000	$0.3157000
2021-10-14	$0.3207000	$0.3605000	$0.3659000	$0.3242000
2021-10-15	$0.3605000	$0.3396000	$0.3698000	$0.3354000
2021-10-16	$0.3396000	$0.3259000	$0.3435000	$0.3175000
2021-10-17	$0.3259000	$0.3154000	$0.3293000	$0.3139000
2021-10-18	$0.3154000	$0.3173000	$0.3214000	$0.3001000
2021-10-19	$0.3173000	$0.3117000	$0.3389000	$0.3032000
2021-10-20	$0.3117000	$0.3326000	$0.3447000	$0.3168000
2021-10-21	$0.3326000	$0.3096000	$0.3376000	$0.3059000
2021-10-22	$0.3096000	$0.3297000	$0.3404000	$0.2995000
2021-10-23	$0.3297000	$0.3631000	$0.3748000	$0.3360000
2021-10-24	$0.3631000	$0.3470000	$0.3666000	$0.3372000
2021-10-25	$0.3470000	$0.3515000	$0.3642000	$0.3296000
2021-10-26	$0.3515000	$0.3543000	$0.3581000	$0.3308000
2021-10-27	$0.3543000	$0.3151000	$0.3497000	$0.3104000
2021-10-28	$0.3151000	$0.3298000	$0.3503000	$0.3276000
2021-10-29	$0.3298000	$0.3304000	$0.3507000	$0.3287000
2021-10-30	$0.3304000	$0.3204000	$0.3295000	$0.3178000
2021-10-31	$0.3204000	$0.3479000	$0.3509000	$0.3102000
2021-11-01	$0.3479000	$0.3324000	$0.3532000	$0.3285000
2021-11-02	$0.3324000	$0.3238000	$0.3551000	$0.3215000
2021-11-03	$0.3238000	$0.3159000	$0.3251000	$0.3113000
2021-11-04	$0.3159000	$0.3026000	$0.3203000	$0.2999000
2021-11-05	$0.3026000	$0.2948000	$0.3087000	$0.2925000
2021-11-06	$0.2948000	$0.3269000	$0.3346000	$0.2952000
2021-11-07	$0.3269000	$0.3283000	$0.3440000	$0.3218000
2021-11-08	$0.3283000	$0.3281000	$0.3522000	$0.3262000
2021-11-09	$0.3281000	$0.3189000	$0.3322000	$0.3128000
2021-11-10	$0.3189000	$0.2984000	$0.3155000	$0.2928000
2021-11-11	$0.2984000	$0.3084000	$0.3103000	$0.2994000
2021-11-12	$0.3084000	$0.2988000	$0.3123000	$0.2983000
2021-11-13	$0.2988000	$0.2969000	$0.3052000	$0.2927000
2021-11-14	$0.2969000	$0.2980000	$0.3008000	$0.2911000
2021-11-15	$0.2980000	$0.2851000	$0.2938000	$0.2810000
2021-11-16	$0.2851000	$0.2526000	$0.2644000	$0.2513000
2021-11-17	$0.2526000	$0.2634000	$0.2668000	$0.2540000
2021-11-18	$0.2634000	$0.2479000	$0.2559000	$0.2455000
2021-11-19	$0.2479000	$0.2674000	$0.2739000	$0.2580000
2021-11-20	$0.2674000	$0.2676000	$0.2901000	$0.2641000
2021-11-21	$0.2676000	$0.2537000	$0.2717000	$0.2499000
2021-11-22	$0.2537000	$0.2385000	$0.2467000	$0.2332000
2021-11-23	$0.2385000	$0.2275000	$0.2557000	$0.2210000
2021-11-24	$0.2275000	$0.2127000	$0.2264000	$0.2127000
2021-11-25	$0.2127000	$0.2357000	$0.2389000	$0.2190000
2021-11-26	$0.2357000	$0.2175000	$0.2203000	$0.2098000
2021-11-27	$0.2108000	$0.2094000	$0.2176000	$0.2083000
2021-11-28	$0.2094000	$0.2167000	$0.2305000	$0.2087000
2021-11-29	$0.2312000	$0.2158000	$0.2393000	$0.2140000
2021-11-30	$0.2158000	$0.2218000	$0.2306000	$0.2218000
2021-12-01	$0.2218000	$0.2477000	$0.2620000	$0.2198000
2021-12-02	$0.2477000	$0.2406000	$0.2488000	$0.2357000
2021-12-03	$0.2406000	$0.2304000	$0.2304000	$0.2249000
2021-12-04	$0.2302000	$0.2068000	$0.2324000	$0.2004000
2021-12-05	$0.2068000	$0.1959000	$0.2097000	$0.1909000
2021-12-06	$0.2294000	$0.2144000	$0.2379000	$0.1983000
2021-12-07	$0.2144000	$0.2508000	$0.2599000	$0.2077000
2021-12-08	$0.2508000	$0.2375000	$0.2828000	$0.2375000
2021-12-09	$0.2375000	$0.2114000	$0.2208000	$0.2060000
2021-12-10	$0.2114000	$0.1967000	$0.2045000	$0.1959000
2021-12-11	$0.1967000	$0.2249000	$0.2265000	$0.2057000
2021-12-12	$0.2249000	$0.2188000	$0.2353000	$0.2163000
2021-12-13	$0.2188000	$0.1877000	$0.2074000	$0.1813000
2021-12-14	$0.1877000	$0.1920000	$0.1962000	$0.1838000
2021-12-15	$0.1920000	$0.1889000	$0.2006000	$0.1885000
2021-12-16	$0.1889000	$0.1844000	$0.2002000	$0.1816000
2021-12-17	$0.1844000	$0.1837000	$0.1892000	$0.1803000
2021-12-18	$0.1837000	$0.1878000	$0.1918000	$0.1838000
2021-12-19	$0.1878000	$0.1872000	$0.1966000	$0.1833000
2021-12-20	$0.1872000	$0.1791000	$0.1925000	$0.1787000
2021-12-21	$0.1791000	$0.1937000	$0.1949000	$0.1784000
2021-12-22	$0.1937000	$0.1943000	$0.2042000	$0.1835000
2021-12-23	$0.1943000	$0.2023000	$0.2081000	$0.1978000
2021-12-24	$0.2023000	$0.2149000	$0.2194000	$0.1992000
2021-12-25	$0.2149000	$0.2122000	$0.2176000	$0.2098000
2021-12-26	$0.2122000	$0.2158000	$0.2170000	$0.2044000
2021-12-27	$0.2158000	$0.2128000	$0.2257000	$0.2120000
2021-12-28	$0.2128000	$0.2041000	$0.2052000	$0.1946000
2021-12-29	$0.2041000	$0.1927000	$0.2000000	$0.1894000
2021-12-30	$0.1927000	$0.2041000	$0.2041000	$0.1933000
2021-12-31	$0.2041000	$0.2014000	$0.2077000	$0.1956000
2022-01-01	$0.2014000	$0.2132000	$0.2230000	$0.2011000
2022-01-02	$0.2132000	$0.2088000	$0.2191000	$0.2061000
2022-01-03	$0.2088000	$0.1996000	$0.2082000	$0.1980000
2022-01-04	$0.1996000	$0.2071000	$0.2256000	$0.1991000
2022-01-05	$0.2071000	$0.1857000	$0.2002000	$0.1790000
2022-01-06	$0.1857000	$0.1778000	$0.1857000	$0.1737000
2022-01-07	$0.1778000	$0.1748000	$0.1796000	$0.1669000
2022-01-08	$0.1748000	$0.1704000	$0.1805000	$0.1667000
2022-01-09	$0.1704000	$0.1862000	$0.1881000	$0.1742000
2022-01-10	$0.1862000	$0.1878000	$0.2014000	$0.1785000
2022-01-11	$0.1878000	$0.1896000	$0.2119000	$0.1873000
2022-01-12	$0.1896000	$0.1936000	$0.2044000	$0.1923000
2022-01-13	$0.1936000	$0.1809000	$0.1923000	$0.1799000
2022-01-14	$0.1809000	$0.1774000	$0.2105000	$0.1734000
2022-01-15	$0.1774000	$0.1771000	$0.1851000	$0.1761000
2022-01-16	$0.1771000	$0.1896000	$0.2033000	$0.1775000
2022-01-17	$0.1896000	$0.1769000	$0.1827000	$0.1699000
2022-01-18	$0.1769000	$0.1698000	$0.1808000	$0.1650000
2022-01-19	$0.1698000	$0.1632000	$0.1786000	$0.1579000
2022-01-20	$0.1632000	$0.1531000	$0.1663000	$0.1510000
2022-01-21	$0.1531000	$0.1323000	$0.1411000	$0.1269000
2022-01-22	$0.1323000	$0.1375000	$0.1515000	$0.1168000
2022-01-23	$0.1375000	$0.1431000	$0.1505000	$0.1400000
2022-01-24	$0.1431000	$0.1333000	$0.1397000	$0.1287000
2022-01-25	$0.1333000	$0.1336000	$0.1404000	$0.1321000
2022-01-26	$0.1336000	$0.1269000	$0.1373000	$0.1262000
2022-01-27	$0.1269000	$0.1315000	$0.1388000	$0.1249000
2022-01-28	$0.1315000	$0.1324000	$0.1465000	$0.1314000
2022-01-29	$0.1324000	$0.1356000	$0.1387000	$0.1333000
2022-01-30	$0.1356000	$0.1390000	$0.1414000	$0.1289000
2022-01-31	$0.1390000	$0.1361000	$0.1458000	$0.1355000
2022-02-01	$0.1361000	$0.1378000	$0.1451000	$0.1356000
2022-02-02	$0.1378000	$0.1316000	$0.1359000	$0.1295000
2022-02-03	$0.1316000	$0.1327000	$0.1370000	$0.1276000
2022-02-04	$0.1327000	$0.1430000	$0.1538000	$0.1385000
2022-02-05	$0.1430000	$0.1402000	$0.1468000	$0.1402000
2022-02-06	$0.1402000	$0.1443000	$0.1477000	$0.1397000
2022-02-07	$0.1443000	$0.1470000	$0.1549000	$0.1458000
2022-02-08	$0.1470000	$0.1394000	$0.1481000	$0.1382000
2022-02-09	$0.1394000	$0.1406000	$0.1468000	$0.1386000
2022-02-10	$0.1406000	$0.1368000	$0.1461000	$0.1310000
2022-02-11	$0.1368000	$0.1283000	$0.1350000	$0.1259000
2022-02-12	$0.1283000	$0.1264000	$0.1334000	$0.1232000
2022-02-13	$0.1264000	$0.1206000	$0.1264000	$0.1195000
2022-02-14	$0.1206000	$0.1246000	$0.1249000	$0.1181000
2022-02-15	$0.1246000	$0.1281000	$0.1373000	$0.1274000
2022-02-16	$0.1281000	$0.1243000	$0.1268000	$0.1218000
2022-02-17	$0.1243000	$0.1166000	$0.1195000	$0.1143000
2022-02-18	$0.1166000	$0.1123000	$0.1148000	$0.1104000
2022-02-19	$0.1123000	$0.1147000	$0.1167000	$0.1106000
2022-02-20	$0.1147000	$0.1088000	$0.1128000	$0.1073000
2022-02-21	$0.1088000	$0.1023000	$0.1077000	$0.1005000
2022-02-22	$0.1023000	$0.1069000	$0.1090000	$0.1005000
2022-02-23	$0.1069000	$0.1009000	$0.1058000	$0.1001000
2022-02-24	$0.1009000	$0.0959	$0.1039000	$0.0933
2022-02-25	$0.0959	$0.1013000	$0.1047000	$0.0999600
2022-02-26	$0.1013000	$0.1076000	$0.1087000	$0.1006000
2022-02-27	$0.1076000	$0.1031000	$0.1063000	$0.0966
2022-02-28	$0.1031000	$0.1188000	$0.1253000	$0.1133000
2022-03-01	$0.1188000	$0.1188000	$0.1244000	$0.1164000
2022-03-02	$0.1188000	$0.1129000	$0.1183000	$0.1121000
2022-03-03	$0.1129000	$0.1063000	$0.1114000	$0.1048000
2022-03-04	$0.1063000	$0.0910	$0.1002000	$0.0884
2022-03-05	$0.0910	$0.0933	$0.0939	$0.0893
2022-03-06	$0.0933	$0.0896	$0.0901	$0.0858
2022-03-07	$0.0896	$0.0874	$0.0886	$0.0834
2022-03-08	$0.0874	$0.0869	$0.0905	$0.0869
2022-03-09	$0.0869	$0.0924	$0.0927	$0.0888
2022-03-10	$0.0924	$0.0900	$0.0924	$0.0866
2022-03-11	$0.0900	$0.0890	$0.0903	$0.0862
2022-03-12	$0.0890	$0.0905	$0.0923	$0.0884
2022-03-13	$0.0905	$0.0878	$0.0896	$0.0873
2022-03-14	$0.0878	$0.0863	$0.0904	$0.0863
2022-03-15	$0.0863	$0.0830	$0.0888	$0.0825
2022-03-16	$0.0830	$0.0849	$0.0899	$0.0844
2022-03-17	$0.0849	$0.0828	$0.0889	$0.0799
2022-03-18	$0.0828	$0.0841	$0.0891	$0.0803
2022-03-19	$0.0841	$0.0895	$0.0933	$0.0830
2022-03-20	$0.0895	$0.0893	$0.1136000	$0.0864
2022-03-21	$0.0893	$0.0892	$0.0912	$0.0860
2022-03-22	$0.0892	$0.0968	$0.1037000	$0.0912
2022-03-23	$0.0968	$0.1127000	$0.1163000	$0.0978
2022-03-24	$0.1127000	$0.1323000	$0.1513000	$0.1142000
2022-03-25	$0.1323000	$0.1509000	$0.1937000	$0.1319000
2022-03-26	$0.1509000	$0.1646000	$0.1784000	$0.1425000
2022-03-27	$0.1646000	$0.1549000	$0.1780000	$0.1510000
2022-03-28	$0.1549000	$0.1567000	$0.1697000	$0.1564000
2022-03-29	$0.1567000	$0.1531000	$0.1633000	$0.1504000
2022-03-30	$0.1531000	$0.1473000	$0.1533000	$0.1442000
2022-03-31	$0.1473000	$0.1389000	$0.1428000	$0.1310000
2022-04-01	$0.1389000	$0.1607000	$0.1679000	$0.1358000
2022-04-02	$0.1607000	$0.1588000	$0.1729000	$0.1543000
2022-04-03	$0.1588000	$0.1680000	$0.1775000	$0.1596000
2022-04-04	$0.1680000	$0.1690000	$0.1721000	$0.1626000
2022-04-05	$0.1690000	$0.1608000	$0.1662000	$0.1594000
2022-04-06	$0.1608000	$0.1448000	$0.1531000	$0.1417000
2022-04-07	$0.1448000	$0.1566000	$0.1640000	$0.1424000
2022-04-08	$0.1566000	$0.1501000	$0.1664000	$0.1485000
2022-04-09	$0.1501000	$0.1457000	$0.1600000	$0.1349000
2022-04-10	$0.1457000	$0.1512000	$0.1544000	$0.1409000
2022-04-11	$0.1512000	$0.1377000	$0.1445000	$0.1338000
2022-04-12	$0.1377000	$0.1375000	$0.1499000	$0.1354000
2022-04-13	$0.1375000	$0.1559000	$0.1584000	$0.1397000
2022-04-14	$0.1559000	$0.1469000	$0.1580000	$0.1463000
2022-04-15	$0.1469000	$0.1505000	$0.1505000	$0.1435000
2022-04-16	$0.1505000	$0.1671000	$0.1726000	$0.1509000
2022-04-17	$0.1671000	$0.1539000	$0.1635000	$0.1509000
2022-04-18	$0.1539000	$0.1589000	$0.1617000	$0.1443000
2022-04-19	$0.1589000	$0.1561000	$0.1638000	$0.1526000
2022-04-20	$0.1561000	$0.1514000	$0.1582000	$0.1483000
2022-04-21	$0.1514000	$0.1468000	$0.1498000	$0.1441000
2022-04-22	$0.1468000	$0.1402000	$0.1470000	$0.1384000
2022-04-23	$0.1402000	$0.1364000	$0.1393000	$0.1344000
2022-04-24	$0.1364000	$0.1292000	$0.1359000	$0.1292000
2022-04-25	$0.1292000	$0.1236000	$0.1344000	$0.1200000
2022-04-26	$0.1236000	$0.1079000	$0.1166000	$0.1076000
2022-04-27	$0.1079000	$0.1087000	$0.1115000	$0.1052000
2022-04-28	$0.1087000	$0.1119000	$0.1157000	$0.1098000
2022-04-29	$0.1119000	$0.1028000	$0.1093000	$0.1017000
2022-04-30	$0.1028000	$0.1006000	$0.1023000	$0.0982
2022-05-01	$0.1006000	$0.1057000	$0.1125000	$0.1032000
2022-05-02	$0.1057000	$0.1040000	$0.1082000	$0.1022000
2022-05-03	$0.1040000	$0.1004000	$0.1023000	$0.1004000
2022-05-04	$0.1004000	$0.1106000	$0.1114000	$0.1056000
2022-05-05	$0.1106000	$0.0973	$0.1058000	$0.0942
2022-05-06	$0.0973	$0.0937	$0.0961	$0.0926
2022-05-07	$0.0937	$0.0920	$0.0936	$0.0907
2022-05-08	$0.0920	$0.0877	$0.0902	$0.0857
2022-05-09	$0.0877	$0.0716	$0.0790	$0.0714
2022-05-10	$0.0710	$0.0823	$0.0887	$0.0686
2022-05-11	$0.0799	$0.0635	$0.0714	$0.0621
2022-05-12	$0.0638	$0.0566	$0.0627	$0.0561
2022-05-13	$0.0566	$0.0606	$0.0708	$0.0580
2022-05-14	$0.0606	$0.0618	$0.0633	$0.0596
2022-05-15	$0.0618	$0.0682	$0.0686	$0.0643
2022-05-16	$0.0682	$0.0632	$0.0646	$0.0618
2022-05-17	$0.0632	$0.0664	$0.0664	$0.0631
2022-05-18	$0.0664	$0.0640	$0.0709	$0.0600
2022-05-19	$0.0640	$0.0676	$0.0773	$0.0640
2022-05-20	$0.0676	$0.0626	$0.0689	$0.0620
2022-05-21	$0.0626	$0.0631	$0.0649	$0.0625
2022-05-22	$0.0631	$0.0647	$0.0659	$0.0641
2022-05-23	$0.0647	$0.0631	$0.0648	$0.0609
2022-05-24	$0.0631	$0.0639	$0.0669	$0.0629
2022-05-25	$0.0639	$0.0637	$0.0681	$0.0627
2022-05-26	$0.0637	$0.0638	$0.0641	$0.0584
2022-05-27	$0.0638	$0.0618	$0.0628	$0.0595
2022-05-28	$0.0618	$0.0629	$0.0643	$0.0614
2022-05-29	$0.0629	$0.0659	$0.0666	$0.0634
2022-05-30	$0.0660	$0.0709	$0.0727	$0.0693
2022-05-31	$0.0709	$0.0712	$0.0728	$0.0681
2022-06-01	$0.0712	$0.0629	$0.0676	$0.0622
2022-06-02	$0.0629	$0.0644	$0.0660	$0.0622
2022-06-03	$0.0644	$0.0624	$0.0637	$0.0617
2022-06-04	$0.0624	$0.0630	$0.0644	$0.0624
2022-06-05	$0.0630	$0.0617	$0.0641	$0.0608
2022-06-06	$0.0617	$0.0638	$0.0651	$0.0625
2022-06-07	$0.0638	$0.0634	$0.0654	$0.0584
2022-06-08	$0.0634	$0.0632	$0.0659	$0.0627
2022-06-09	$0.0632	$0.0590	$0.0640	$0.0590
2022-06-10	$0.0590	$0.0575	$0.0578	$0.0548
2022-06-11	$0.0575	$0.0539	$0.0568	$0.0526
2022-06-12	$0.0539	$0.0489000	$0.0512	$0.0481800
2022-06-13	$0.0489000	$0.0451000	$0.0478800	$0.0409900
2022-06-14	$0.0451000	$0.0442900	$0.0470700	$0.0424800
2022-06-15	$0.0442900	$0.0463800	$0.0499700	$0.0439100
2022-06-16	$0.0463800	$0.0420400	$0.0438600	$0.0395900
2022-06-17	$0.0420400	$0.0427600	$0.0441700	$0.0423200
2022-06-18	$0.0427600	$0.0423600	$0.0456400	$0.0383800
2022-06-19	$0.0423600	$0.0451900	$0.0492500	$0.0436200
2022-06-20	$0.0451900	$0.0436100	$0.0458700	$0.0422600
2022-06-21	$0.0436100	$0.0435300	$0.0443100	$0.0424000
2022-06-22	$0.0435300	$0.0383700	$0.0414100	$0.0371100
2022-06-23	$0.0383700	$0.0409400	$0.0427700	$0.0402500
2022-06-24	$0.0409400	$0.0412000	$0.0448700	$0.0403400
2022-06-25	$0.0411300	$0.0418200	$0.0431900	$0.0409500
2022-06-26	$0.0418200	$0.0412200	$0.0413400	$0.0397800
2022-06-27	$0.0408000	$0.0406100	$0.0408500	$0.0405600
2022-06-28	$0.0402500	$0.0394100	$0.0402100	$0.0375900
2022-06-29	$0.0394100	$0.0392200	$0.0397700	$0.0371400
2022-06-30	$0.0392200	$0.0380800	$0.0395700	$0.0378600
2022-07-01	$0.0380800	$0.0384100	$0.0386200	$0.0339600
2022-07-02	$0.0384100	$0.0384700	$0.0391100	$0.0377300
2022-07-03	$0.0384700	$0.0382000	$0.0394800	$0.0379800
2022-07-04	$0.0382000	$0.0400100	$0.0418500	$0.0399000
2022-07-05	$0.0400100	$0.0390500	$0.0404100	$0.0386000
2022-07-06	$0.0390500	$0.0394700	$0.0413700	$0.0386400
2022-07-07	$0.0394700	$0.0420500	$0.0434100	$0.0411800
2022-07-08	$0.0420500	$0.0410300	$0.0424900	$0.0404300
2022-07-09	$0.0410300	$0.0422100	$0.0429400	$0.0408800
2022-07-10	$0.0422100	$0.0411100	$0.0419300	$0.0402900
2022-07-11	$0.0410900	$0.0375800	$0.0385700	$0.0371400
2022-07-12	$0.0375800	$0.0350600	$0.0391100	$0.0348600
2022-07-13	$0.0350600	$0.0359200	$0.0382600	$0.0358100
2022-07-14	$0.0360000	$0.0360200	$0.0401900	$0.0355400
2022-07-15	$0.0360200	$0.0348400	$0.0382900	$0.0341100
2022-07-16	$0.0348400	$0.0367600	$0.0417700	$0.0367600
2022-07-17	$0.0367600	$0.0355900	$0.0370600	$0.0349200
2022-07-18	$0.0355900	$0.0383300	$0.0417800	$0.0377000
2022-07-19	$0.0386400	$0.0379600	$0.0390400	$0.0365700
2022-07-20	$0.0379600	$0.0377400	$0.0392600	$0.0366700
2022-07-21	$0.0377400	$0.0365600	$0.0417600	$0.0360800
2022-07-22	$0.0365600	$0.0359400	$0.0365500	$0.0339400
2022-07-23	$0.0359400	$0.0365600	$0.0378000	$0.0354800
2022-07-24	$0.0365600	$0.0378700	$0.0389800	$0.0365900
2022-07-25	$0.0378700	$0.0360900	$0.0362400	$0.0335100
2022-07-26	$0.0360900	$0.0356600	$0.0376900	$0.0353700
2022-07-27	$0.0356600	$0.0384700	$0.0415800	$0.0384700
2022-07-28	$0.0384700	$0.0403800	$0.0415900	$0.0391800
2022-07-29	$0.0403800	$0.0420200	$0.0434000	$0.0399600
2022-07-30	$0.0420200	$0.0409100	$0.0427800	$0.0409100
2022-07-31	$0.0409100	$0.0426600	$0.0435000	$0.0403100
2022-08-01	$0.0426600	$0.0430500	$0.0430500	$0.0404400
2022-08-02	$0.0430500	$0.0445800	$0.0447400	$0.0421300
2022-08-03	$0.0445300	$0.0456500	$0.0467800	$0.0430600
2022-08-04	$0.0456500	$0.0448600	$0.0464700	$0.0440600
2022-08-05	$0.0448600	$0.0470700	$0.0488000	$0.0465500
2022-08-06	$0.0470700	$0.0470000	$0.0478500	$0.0458200
2022-08-07	$0.0470000	$0.0476200	$0.0476200	$0.0460800
2022-08-08	$0.0476200	$0.0501	$0.0517	$0.0483600
2022-08-09	$0.0501	$0.0518	$0.0579	$0.0480400
2022-08-10	$0.0518	$0.0534	$0.0590	$0.0510
2022-08-11	$0.0534	$0.0547	$0.0583	$0.0485300
2022-08-12	$0.0547	$0.0596	$0.0609	$0.0562
2022-08-13	$0.0596	$0.0616	$0.0640	$0.0583
2022-08-14	$0.0616	$0.0614	$0.0616	$0.0614
2022-08-15	$0.0552	$0.0511	$0.0543	$0.0511
2022-08-16	$0.0511	$0.0480600	$0.0513	$0.0469300
2022-08-17	$0.0480600	$0.0456700	$0.0476900	$0.0451200
2022-08-18	$0.0456700	$0.0454200	$0.0467100	$0.0454200
2022-08-19	$0.0454200	$0.0410300	$0.0411900	$0.0386200
2022-08-20	$0.0410300	$0.0411800	$0.0422900	$0.0399200
2022-08-21	$0.0411300	$0.0423900	$0.0430400	$0.0415800
2022-08-22	$0.0423900	$0.0440300	$0.0459800	$0.0419200
2022-08-23	$0.0440300	$0.0436200	$0.0464500	$0.0432800
2022-08-24	$0.0436200	$0.0437300	$0.0457200	$0.0427400
2022-08-25	$0.0437300	$0.0430700	$0.0456200	$0.0415500
2022-08-26	$0.0430700	$0.0398100	$0.0404200	$0.0380000
2022-08-27	$0.0398100	$0.0426500	$0.0507	$0.0392200
2022-08-28	$0.0426500	$0.0419400	$0.0442200	$0.0393700
2022-08-29	$0.0419400	$0.0445500	$0.0506	$0.0439300
2022-08-30	$0.0445500	$0.0417700	$0.0445200	$0.0410100
2022-08-31	$0.0417700	$0.0425800	$0.0436700	$0.0408700
2022-09-01	$0.0425800	$0.0426600	$0.0444100	$0.0420300
2022-09-02	$0.0426600	$0.0423900	$0.0438100	$0.0416000
2022-09-03	$0.0423900	$0.0414300	$0.0425200	$0.0412700
2022-09-04	$0.0414300	$0.0418500	$0.0434200	$0.0416900
2022-09-05	$0.0418500	$0.0417600	$0.0446700	$0.0414300
2022-09-06	$0.0417300	$0.0396000	$0.0402200	$0.0385000
2022-09-07	$0.0396000	$0.0405900	$0.0431900	$0.0404200
2022-09-08	$0.0405900	$0.0440000	$0.0489000	$0.0404000
2022-09-09	$0.0440000	$0.0448800	$0.0483100	$0.0435000
2022-09-10	$0.0448800	$0.0450800	$0.0488000	$0.0445400
2022-09-11	$0.0452600	$0.0452700	$0.0452900	$0.0452400
2022-09-12	$0.0487700	$0.0517	$0.0554	$0.0472000
2022-09-13	$0.0517	$0.0496000	$0.0543	$0.0473900
2022-09-14	$0.0496000	$0.0498400	$0.0521	$0.0490200
2022-09-15	$0.0498400	$0.0540	$0.0561	$0.0437300
2022-09-16	$0.0540	$0.0644	$0.0657	$0.0506
2022-09-17	$0.0644	$0.0596	$0.0699	$0.0576
2022-09-18	$0.0596	$0.0524	$0.0588	$0.0519
2022-09-19	$0.0524	$0.0545	$0.0568	$0.0530
2022-09-20	$0.0545	$0.0515	$0.0553	$0.0507
2022-09-21	$0.0515	$0.0553	$0.0567	$0.0462400
2022-09-22	$0.0553	$0.0542	$0.0619	$0.0536
2022-09-23	$0.0542	$0.0523	$0.0555	$0.0503
2022-09-24	$0.0523	$0.0503	$0.0531	$0.0492600
2022-09-25	$0.0503	$0.0517	$0.0537	$0.0482100
2022-09-26	$0.0517	$0.0524	$0.0533	$0.0501
2022-09-27	$0.0524	$0.0539	$0.0549	$0.0501
2022-09-28	$0.0538	$0.0524	$0.0567	$0.0519
2022-09-29	$0.0524	$0.0470200	$0.0524	$0.0463600
2022-09-30	$0.0470200	$0.0477000	$0.0480900	$0.0457000
2022-10-01	$0.0477000	$0.0457800	$0.0480100	$0.0457800
2022-10-02	$0.0457800	$0.0440500	$0.0455800	$0.0437900
2022-10-03	$0.0440500	$0.0453900	$0.0465800	$0.0448600
2022-10-04	$0.0453900	$0.0482600	$0.0488000	$0.0459400
2022-10-05	$0.0482100	$0.0484200	$0.0490900	$0.0476100
2022-10-06	$0.0484200	$0.0470600	$0.0488200	$0.0463900
2022-10-07	$0.0470600	$0.0479200	$0.0480500	$0.0457900
2022-10-08	$0.0479200	$0.0469600	$0.0488000	$0.0467000
2022-10-09	$0.0469600	$0.0464500	$0.0472500	$0.0464500
2022-10-10	$0.0464500	$0.0450200	$0.0460500	$0.0442500
2022-10-11	$0.0450200	$0.0422300	$0.0450500	$0.0414700
2022-10-12	$0.0422300	$0.0592	$0.0650	$0.0423200
2022-10-13	$0.0592	$0.0904	$0.1038000	$0.0578
2022-10-14	$0.0904	$0.0773	$0.1323000	$0.0714
2022-10-15	$0.0779	$0.0802	$0.0814	$0.0777
2022-10-16	$0.0609	$0.0588	$0.0727	$0.0555
2022-10-17	$0.0588	$0.0575	$0.0629	$0.0553
2022-10-18	$0.0575	$0.0573	$0.0667	$0.0553
2022-10-19	$0.0573	$0.0522	$0.0562	$0.0508
2022-10-20	$0.0522	$0.0521	$0.0600	$0.0504
2022-10-21	$0.0521	$0.0523	$0.0550	$0.0514
2022-10-22	$0.0523	$0.0501	$0.0536	$0.0496700
2022-10-23	$0.0501	$0.0493800	$0.0536	$0.0489700
2022-10-24	$0.0493800	$0.0498600	$0.0501	$0.0474400
2022-10-25	$0.0498600	$0.0510	$0.0619	$0.0502
2022-10-26	$0.0510	$0.0525	$0.0581	$0.0511
2022-10-27	$0.0525	$0.0490600	$0.0524	$0.0486100
2022-10-28	$0.0490600	$0.0499200	$0.0515	$0.0485200
2022-10-29	$0.0499200	$0.0487700	$0.0532	$0.0478000
2022-10-30	$0.0487700	$0.0501	$0.0541	$0.0470900
2022-10-31	$0.0501	$0.0505	$0.0530	$0.0484400
2022-11-01	$0.0505	$0.0505	$0.0515	$0.0486200
2022-11-02	$0.0505	$0.0491900	$0.0527	$0.0467600
2022-11-03	$0.0491900	$0.0499100	$0.0505	$0.0486800
2022-11-04	$0.0499100	$0.0512	$0.0536	$0.0502
2022-11-05	$0.0512	$0.0521	$0.0531	$0.0505
2022-11-06	$0.0521	$0.0610	$0.0642	$0.0498900
2022-11-07	$0.0610	$0.0549	$0.0670	$0.0532
2022-11-08	$0.0549	$0.0459000	$0.0488300	$0.0445600
2022-11-09	$0.0459000	$0.0371000	$0.0403000	$0.0352200
2022-11-10	$0.0371000	$0.0440600	$0.0465300	$0.0426400
2022-11-11	$0.0440600	$0.0413800	$0.0451100	$0.0406100
2022-11-12	$0.0413800	$0.0394100	$0.0407900	$0.0385300
2022-11-13	$0.0394100	$0.0387900	$0.0401300	$0.0372100
2022-11-14	$0.0387900	$0.0391000	$0.0401000	$0.0379900
2022-11-15	$0.0391000	$0.0398100	$0.0409400	$0.0390600
2022-11-16	$0.0398100	$0.0416800	$0.0437500	$0.0384000
2022-11-17	$0.0414500	$0.0414700	$0.0414900	$0.0414500
2022-11-18	$0.0403000	$0.0396000	$0.0410500	$0.0383900
2022-11-19	$0.0396000	$0.0439200	$0.0448900	$0.0391700
2022-11-20	$0.0439200	$0.0417400	$0.0506	$0.0403700
2022-11-21	$0.0417400	$0.0410300	$0.0420300	$0.0393700
2022-11-22	$0.0416100	$0.0420200	$0.0421000	$0.0415300
2022-11-23	$0.0432300	$0.0438000	$0.0459300	$0.0427300
2022-11-24	$0.0438000	$0.0430700	$0.0446300	$0.0419800
2022-11-25	$0.0430700	$0.0431400	$0.0442200	$0.0423000
2022-11-26	$0.0431400	$0.0431400	$0.0435000	$0.0426500
2022-11-27	$0.0431400	$0.0435500	$0.0435500	$0.0420000
2022-11-28	$0.0435500	$0.0417900	$0.0426100	$0.0407400
2022-11-29	$0.0417900	$0.0417000	$0.0435200	$0.0412100
2022-11-30	$0.0417000	$0.0427300	$0.0444200	$0.0420800
2022-12-01	$0.0427300	$0.0419900	$0.0431400	$0.0418600
2022-12-02	$0.0419900	$0.0418500	$0.0428800	$0.0410700
2022-12-03	$0.0418500	$0.0417000	$0.0462900	$0.0398400
2022-12-04	$0.0417000	$0.0424900	$0.0437700	$0.0421100
2022-12-05	$0.0424900	$0.0448300	$0.0469700	$0.0410600
2022-12-06	$0.0448300	$0.0446300	$0.0485700	$0.0438600
2022-12-07	$0.0446300	$0.0428500	$0.0432200	$0.0411300
2022-12-08	$0.0428500	$0.0464700	$0.0483900	$0.0436600
2022-12-09	$0.0464700	$0.0549	$0.0637	$0.0458500
2022-12-10	$0.0549	$0.0517	$0.0641	$0.0496400
2022-12-11	$0.0517	$0.0533	$0.0579	$0.0495200
2022-12-12	$0.0533	$0.0566	$0.0705	$0.0538
2022-12-13	$0.0566	$0.0548	$0.0602	$0.0519
2022-12-14	$0.0548	$0.0534	$0.0585	$0.0521
2022-12-15	$0.0534	$0.0512	$0.0546	$0.0495200
2022-12-16	$0.0512	$0.0445000	$0.0523	$0.0439100
2022-12-17	$0.0445000	$0.0444000	$0.0466500	$0.0432100
2022-12-18	$0.0444000	$0.0440100	$0.0465000	$0.0425900
2022-12-19	$0.0440100	$0.0454200	$0.0486900	$0.0426200
2022-12-20	$0.0454200	$0.0464900	$0.0485600	$0.0460000
2022-12-21	$0.0464900	$0.0490400	$0.0524	$0.0455200
2022-12-22	$0.0490400	$0.0489400	$0.0517	$0.0477300
2022-12-23	$0.0489400	$0.0492900	$0.0504	$0.0479400
2022-12-24	$0.0492900	$0.0489400	$0.0510	$0.0477200
2022-12-25	$0.0489400	$0.0502	$0.0529	$0.0488500
2022-12-26	$0.0502	$0.0513	$0.0582	$0.0506
2022-12-27	$0.0513	$0.0511	$0.0527	$0.0503
2022-12-28	$0.0511	$0.0471000	$0.0511	$0.0465000
2022-12-29	$0.0471000	$0.0468000	$0.0480000	$0.0460800
2022-12-30	$0.0468000	$0.0455700	$0.0468900	$0.0447300
2022-12-31	$0.0461500	$0.0453000	$0.0489300	$0.0448000
2023-01-01	$0.0453000	$0.0456900	$0.0463500	$0.0450200
2023-01-02	$0.0456900	$0.0461800	$0.0470100	$0.0451800
2023-01-03	$0.0461800	$0.0456800	$0.0471800	$0.0451800
2023-01-04	$0.0456800	$0.0485200	$0.0485200	$0.0456500
2023-01-05	$0.0485200	$0.0467800	$0.0494700	$0.0462700
2023-01-06	$0.0467800	$0.0515	$0.0590	$0.0466000
2023-01-07	$0.0515	$0.0551	$0.0596	$0.0507
2023-01-08	$0.0551	$0.0606	$0.0784	$0.0555
2023-01-09	$0.0606	$0.0646	$0.0704	$0.0600
2023-01-10	$0.0646	$0.0643	$0.0646	$0.0643
2023-01-11	$0.0904	$0.0836	$0.1112000	$0.0807
2023-01-12	$0.0931	$0.0984	$0.1032000	$0.0802
2023-01-13	$0.0984	$0.1637000	$0.1811000	$0.1006000
2023-01-14	$0.1637000	$0.1575000	$0.2531000	$0.1507000
2023-01-15	$0.1575000	$0.1635000	$0.1871000	$0.1408000
2023-01-16	$0.1635000	$0.1686000	$0.2143000	$0.1661000
2023-01-17	$0.1686000	$0.2180000	$0.2293000	$0.1657000
2023-01-18	$0.2023000	$0.1936000	$0.2140000	$0.1735000
2023-01-19	$0.2107000	$0.2017000	$0.2161000	$0.2007000
2023-01-20	$0.2017000	$0.2245000	$0.2454000	$0.2129000
2023-01-21	$0.2245000	$0.2015000	$0.2264000	$0.2015000
2023-01-22	$0.2015000	$0.1745000	$0.2017000	$0.1657000
2023-01-23	$0.1745000	$0.1844000	$0.2022000	$0.1727000
2023-01-24	$0.1844000	$0.1643000	$0.1813000	$0.1609000
2023-01-25	$0.1643000	$0.1775000	$0.1828000	$0.1695000
2023-01-26	$0.1775000	$0.1713000	$0.1870000	$0.1683000
2023-01-27	$0.1713000	$0.1753000	$0.1868000	$0.1646000
2023-01-28	$0.1753000	$0.1922000	$0.2076000	$0.1719000
2023-01-29	$0.1922000	$0.1882000	$0.2011000	$0.1830000
2023-01-30	$0.1882000	$0.1689000	$0.1797000	$0.1656000
2023-01-31	$0.1689000	$0.1826000	$0.1882000	$0.1693000
2023-02-01	$0.1826000	$0.1899000	$0.2022000	$0.1727000
2023-02-02	$0.1899000	$0.1874000	$0.2070000	$0.1874000
2023-02-03	$0.1874000	$0.2694000	$0.2835000	$0.1899000
2023-02-04	$0.2694000	$0.3174000	$0.3385000	$0.2502000
2023-02-05	$0.3174000	$0.4482000	$0.4775000	$0.3090000
2023-02-06	$0.4482000	$0.4236000	$0.5004000	$0.3842000
2023-02-07	$0.4236000	$0.5826000	$0.6208000	$0.4376000
2023-02-08	$0.5826000	$0.4846000	$0.6572000	$0.4403000
2023-02-09	$0.4846000	$0.3877000	$0.4855000	$0.3456000
2023-02-10	$0.3877000	$0.4402000	$0.4650000	$0.3759000
2023-02-11	$0.4402000	$0.4239000	$0.4475000	$0.3989000
2023-02-12	$0.4239000	$0.3936000	$0.4417000	$0.3916000
2023-02-13	$0.3936000	$0.3755000	$0.4021000	$0.3419000
2023-02-14	$0.3755000	$0.4544000	$0.4684000	$0.3696000
2023-02-15	$0.4542000	$0.4651000	$0.5006000	$0.4265000
2023-02-16	$0.4651000	$0.4035000	$0.4773000	$0.3988000
2023-02-17	$0.4035000	$0.4388000	$0.4763000	$0.4173000
2023-02-18	$0.4388000	$0.4245000	$0.4600000	$0.4161000
2023-02-19	$0.4245000	$0.4011000	$0.4254000	$0.3943000
2023-02-20	$0.4011000	$0.3850000	$0.4134000	$0.3767000
2023-02-21	$0.3850000	$0.4182000	$0.4659000	$0.3733000
2023-02-22	$0.4182000	$0.3992000	$0.4149000	$0.3748000
2023-02-23	$0.4001000	$0.4019000	$0.4032000	$0.4001000
2023-02-24	$0.4018000	$0.4468000	$0.4508000	$0.3883000
2023-02-25	$0.4468000	$0.4063000	$0.4563000	$0.3882000
2023-02-26	$0.4063000	$0.4166000	$0.4228000	$0.4071000
2023-02-27	$0.4166000	$0.4423000	$0.4565000	$0.4062000
2023-02-28	$0.4425000	$0.4926000	$0.5363000	$0.4296000
2023-03-01	$0.4926000	$0.5436000	$0.5930000	$0.5047000
2023-03-02	$0.5436000	$0.5276000	$0.5490000	$0.4970000
2023-03-03	$0.5276000	$0.4572000	$0.5026000	$0.4398000
2023-03-04	$0.4572000	$0.4734000	$0.4915000	$0.4226000
2023-03-05	$0.4734000	$0.4658000	$0.4898000	$0.4588000
2023-03-06	$0.4658000	$0.4405000	$0.4662000	$0.4328000
2023-03-07	$0.4405000	$0.4166000	$0.4455000	$0.4056000
2023-03-08	$0.4166000	$0.3609000	$0.4089000	$0.3488000
2023-03-09	$0.3609000	$0.3271000	$0.3584000	$0.2910000
2023-03-10	$0.3271000	$0.3364000	$0.3406000	$0.2970000
2023-03-11	$0.3364000	$0.3152000	$0.3493000	$0.3061000
2023-03-12	$0.3152000	$0.3778000	$0.3900000	$0.3335000
2023-03-13	$0.3778000	$0.3885000	$0.4098000	$0.3685000
2023-03-14	$0.3885000	$0.4868000	$0.5199000	$0.3843000
2023-03-15	$0.4868000	$0.4566000	$0.5704000	$0.4238000
2023-03-16	$0.4566000	$0.4971000	$0.5190000	$0.4600000
2023-03-17	$0.4971000	$0.5529000	$0.5645000	$0.4822000
2023-03-18	$0.5529000	$0.5050000	$0.5690000	$0.4985000
2023-03-19	$0.5050000	$0.5160000	$0.5318000	$0.4873000
2023-03-20	$0.5160000	$0.4567000	$0.5156000	$0.4541000
2023-03-21	$0.4567000	$0.4764000	$0.4943000	$0.4634000
2023-03-22	$0.4764000	$0.4879000	$0.5044000	$0.4457000
2023-03-23	$0.4879000	$0.4912000	$0.5256000	$0.4841000
2023-03-24	$0.4912000	$0.4840000	$0.4996000	$0.4577000
2023-03-25	$0.4840000	$0.4283000	$0.4824000	$0.4283000
2023-03-26	$0.4283000	$0.4471000	$0.4530000	$0.4361000
2023-03-27	$0.4471000	$0.4060000	$0.4333000	$0.3947000
2023-03-28	$0.4060000	$0.4219000	$0.4219000	$0.4006000
2023-03-29	$0.4219000	$0.4376000	$0.4466000	$0.4215000
2023-03-30	$0.4376000	$0.4182000	$0.4417000	$0.4074000
2023-03-31	$0.4150000	$0.4226000	$0.4257000	$0.4092000
2023-04-01	$0.4238000	$0.4222000	$0.4494000	$0.4199000
2023-04-02	$0.4222000	$0.4105000	$0.4184000	$0.4035000
2023-04-03	$0.4105000	$0.4142000	$0.4176000	$0.4017000
2023-04-04	$0.4142000	$0.4123000	$0.4280000	$0.4091000
2023-04-05	$0.4123000	$0.4147000	$0.4275000	$0.4067000
2023-04-06	$0.4147000	$0.4072000	$0.4104000	$0.4003000
2023-04-07	$0.4072000	$0.3989000	$0.4054000	$0.3935000
2023-04-08	$0.3989000	$0.3803000	$0.4068000	$0.3724000
2023-04-09	$0.3803000	$0.4021000	$0.4192000	$0.3719000
2023-04-10	$0.4021000	$0.4153000	$0.4308000	$0.3990000
2023-04-11	$0.4140000	$0.4044000	$0.4220000	$0.4029000
2023-04-12	$0.4069000	$0.3966000	$0.4139000	$0.3909000
2023-04-13	$0.3966000	$0.4058000	$0.4163000	$0.4004000
2023-04-14	$0.4058000	$0.4409000	$0.4485000	$0.4062000
2023-04-15	$0.4409000	$0.4402000	$0.4601000	$0.4292000
2023-04-16	$0.4402000	$0.4393000	$0.4463000	$0.4334000
2023-04-17	$0.4393000	$0.4278000	$0.4307000	$0.4179000
2023-04-18	$0.4278000	$0.4335000	$0.4373000	$0.4236000
2023-04-19	$0.4335000	$0.3825000	$0.4101000	$0.3674000
2023-04-20	$0.3825000	$0.3622000	$0.3838000	$0.3585000
2023-04-21	$0.3622000	$0.3412000	$0.3528000	$0.3162000
2023-04-22	$0.3412000	$0.3507000	$0.3861000	$0.3415000
2023-04-23	$0.3507000	$0.3488000	$0.3492000	$0.3330000
2023-04-24	$0.3502000	$0.3471000	$0.3502000	$0.3467000
2023-04-25	$0.3481000	$0.3561000	$0.3561000	$0.3425000
2023-04-26	$0.3561000	$0.3411000	$0.3584000	$0.3377000
2023-04-27	$0.3411000	$0.3500000	$0.3550000	$0.3427000
2023-04-28	$0.3500000	$0.3418000	$0.3479000	$0.3365000
2023-04-29	$0.3418000	$0.3458000	$0.3484000	$0.3423000
2023-04-30	$0.3458000	$0.3267000	$0.3387000	$0.3254000
2023-05-01	$0.3267000	$0.3104000	$0.3213000	$0.3084000
2023-05-02	$0.3104000	$0.3161000	$0.3184000	$0.3115000
2023-05-03	$0.3161000	$0.3244000	$0.3278000	$0.2765000
2023-05-04	$0.3244000	$0.3083000	$0.3242000	$0.3060000
2023-05-05	$0.3083000	$0.3050000	$0.3276000	$0.3022000
2023-05-06	$0.3050000	$0.2790000	$0.2906000	$0.2708000
2023-05-07	$0.2790000	$0.2804000	$0.2804000	$0.2697000
2023-05-08	$0.2804000	$0.2377000	$0.2766000	$0.2358000
2023-05-09	$0.2377000	$0.2430000	$0.2452000	$0.2354000
2023-05-10	$0.2430000	$0.2583000	$0.2589000	$0.2383000
2023-05-11	$0.2567000	$0.2558000	$0.2567000	$0.2553000
2023-05-13	$0.2557000	$0.2451000	$0.2561000	$0.2441000
2023-05-14	$0.2486000	$0.2450000	$0.2583000	$0.2416000
2023-05-15	$0.2450000	$0.2527000	$0.2647000	$0.2451000
2023-05-16	$0.2527000	$0.2580000	$0.2664000	$0.2372000
2023-05-17	$0.2580000	$0.2715000	$0.2726000	$0.2531000
2023-05-18	$0.2686000	$0.2599000	$0.2655000	$0.2537000
2023-05-19	$0.2582000	$0.3049000	$0.3388000	$0.2596000
2023-05-20	$0.3049000	$0.2988000	$0.3149000	$0.2948000
2023-05-21	$0.2988000	$0.2800000	$0.2964000	$0.2770000
2023-05-22	$0.2800000	$0.2684000	$0.2825000	$0.2651000
2023-05-23	$0.2683000	$0.2704000	$0.2795000	$0.2667000
2023-05-24	$0.2704000	$0.2664000	$0.2668000	$0.2518000
2023-05-25	$0.2664000	$0.2893000	$0.3345000	$0.2572000
2023-05-26	$0.2893000	$0.2964000	$0.3008000	$0.2723000
2023-05-27	$0.2964000	$0.3096000	$0.3276000	$0.2911000
2023-05-28	$0.3096000	$0.3156000	$0.3332000	$0.3062000
2023-05-29	$0.3156000	$0.3008000	$0.3150000	$0.2991000
2023-05-30	$0.3008000	$0.3128000	$0.3318000	$0.2953000
2023-05-31	$0.3128000	$0.3015000	$0.3103000	$0.2985000
2023-06-01	$0.3015000	$0.2955000	$0.3078000	$0.2924000
2023-06-02	$0.2955000	$0.2981000	$0.3092000	$0.2922000
2023-06-03	$0.2981000	$0.2926000	$0.2966000	$0.2862000
2023-06-04	$0.2926000	$0.2936000	$0.2996000	$0.2854000
2023-06-05	$0.2932000	$0.2912000	$0.2932000	$0.2912000
2023-06-06	$0.2603000	$0.2726000	$0.2778000	$0.2661000
2023-06-07	$0.2726000	$0.2532000	$0.2701000	$0.2501000
2023-06-08	$0.2532000	$0.2568000	$0.2623000	$0.2474000
2023-06-09	$0.2568000	$0.2464000	$0.2560000	$0.2464000
2023-06-10	$0.2464000	$0.1984000	$0.2347000	$0.1672000
2023-06-11	$0.2004000	$0.1999000	$0.2005000	$0.1997000
2023-06-12	$0.1983000	$0.1997000	$0.2075000	$0.1967000
2023-06-13	$0.1997000	$0.2061000	$0.2172000	$0.1991000
2023-06-14	$0.2061000	$0.1936000	$0.1979000	$0.1882000
2023-06-15	$0.1936000	$0.2022000	$0.2042000	$0.1902000
2023-06-16	$0.2022000	$0.2072000	$0.2189000	$0.2047000
2023-06-17	$0.2072000	$0.2223000	$0.2244000	$0.2071000
2023-06-18	$0.2223000	$0.2164000	$0.2256000	$0.2132000
2023-06-19	$0.2164000	$0.2171000	$0.2199000	$0.2107000
2023-06-20	$0.2171000	$0.2280000	$0.2280000	$0.2196000
2023-06-21	$0.2280000	$0.2351000	$0.2428000	$0.2343000
2023-06-22	$0.2351000	$0.2425000	$0.2569000	$0.2322000
2023-06-23	$0.2425000	$0.2477000	$0.2566000	$0.2416000
2023-06-24	$0.2477000	$0.2377000	$0.2495000	$0.2360000
2023-06-25	$0.2377000	$0.2444000	$0.2507000	$0.2408000
2023-06-26	$0.2443000	$0.2330000	$0.2391000	$0.2278000
2023-06-27	$0.2330000	$0.2375000	$0.2428000	$0.2351000
2023-06-28	$0.2375000	$0.2200000	$0.2306000	$0.2149000
2023-06-29	$0.2205000	$0.2202000	$0.2207000	$0.2202000

Description

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.

Τεχνολογία

Sorry, detailed technology about SingularityNET is not currently available

Χαρακτηριστικά

Sorry, detailed features about SingularityNET is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

1000000000

Ημερομηνία Έναρξης

2017-12-15

Ημερομηνία Λήξης

2017-12-22

Συγκεντρωμένο Κεφάλαιο (BTC)

32,847,814 USD

Συγκεντρωμένο Κεφάλαιο (USD)

32847814

Τιμή Εκκίνησης (USD)

0.1

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Switzerland

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

AGI Whitepaper

Team:

Ben Goertzel - CEO
Simone Giacomelli - Blockchain Lead
David Hanson - Robotics Lead
Cassio Pennachin - CTO
Mitchell Loureiro - Marketing Lead
Marco Argentieri - Blockchain Developer
Sergei Sergienko - Blockchain Advisor

SingularityNET will be holding its ICO onÂ the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and isÂ ended on the 22nd of December, 2017.

SingularityNET News

SingularityNET и Mina создадут деце...

BNB Chain Partners With Singularity...

На стыке ИИ и криптовалют. Превраще...

Сообщества SingularityNet, Fetch.ai...

SingularityNet, Fetch.ai и Ocean Pr...

DFINITY и SingularityNET интегрирую...

Σχετικά Νομίσματα

Honest

Lukki Operating...

NOW Token

SuperEdge

EXRNchain

Restart Energy...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

SingularityNET
AGI Coin Values AGI

SingularityNET valuesUSD Τιμή
$ 0.0185

SingularityNET BTC Τιμή
0.00000200

SingularityNET 24h Εντ
$ 307,716

SingularityNET Market ΚΕφ
$ 15,128,705

SingularityNET AGI Coin Values AGI

SingularityNET valuesUSD Τιμή $ 0.0185

SingularityNET BTC Τιμή 0.00000200

SingularityNET 24h Εντ $ 307,716

SingularityNET Market ΚΕφ $ 15,128,705

Share SingularityNET Price

SingularityNET Τιμή Διαγράμματα

SingularityNET Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

SingularityNET Crypto Technology

SingularityNET Crypto ICO Description

SingularityNET Crypto Technology

SingularityNET Crypto Features

SingularityNET ICO Details

SingularityNET
AGI Coin Values AGI

SingularityNET valuesUSD Τιμή
$ 0.0185

SingularityNET BTC Τιμή
0.00000200

SingularityNET 24h Εντ
$ 307,716

SingularityNET Market ΚΕφ
$ 15,128,705