DAD - Ζωντανά η αξία DAD και το Ανώτατο Όριο Αγοράς

DAD Crypto Coin Rank 131

Δικτυακός Τόπος

118,768,399 DAD

24h Εντ

532 BTC

1 H

-0.64 %

24 H

-2.41 %

7 d

3.32 %

Σήμερα DAD η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.3064 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00003312 BTC. Σύνολο 118,768,399 DAD κυκλοφορούν επί του παρόντος στην αγορά. DAD οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.41 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.049 M US dollars DAD έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω DAD's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

DAD

Σύμβολο

DAD

Αλγόριθμος

ETH Token

Τιμή BTC

0.00003312 BTC

Αγορά BTC

3,934 BTC

BTC 24h Vol

532 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

118,768,399 DAD

-0.64 %

24h

-2.41 %

3.32 %

Twitter

DAD

Δικτυακός Τόπος

DAD

DAD Διαγράμματα

DAD Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-10-20	$0.2066000	$0.1980000	$0.2130000	$0.1942000
2020-10-21	$0.1980000	$0.1989000	$0.2015000	$0.1919000
2020-10-22	$0.1989000	$0.1935000	$0.2007000	$0.1851000
2020-10-23	$0.1935000	$0.1943000	$0.1963000	$0.1854000
2020-10-24	$0.1943000	$0.1972000	$0.1986000	$0.1854000
2020-10-25	$0.1972000	$0.1908000	$0.1986000	$0.1854000
2020-10-26	$0.1908000	$0.1871000	$0.1957000	$0.1852000
2020-10-27	$0.1871000	$0.1866000	$0.1938000	$0.1840000
2020-10-28	$0.1866000	$0.1788000	$0.1920000	$0.1745000
2020-10-29	$0.1788000	$0.1705000	$0.1965000	$0.1679000
2020-10-30	$0.1705000	$0.1644000	$0.1762000	$0.1601000
2020-10-31	$0.1644000	$0.1638000	$0.1711000	$0.1599000
2020-11-01	$0.1638000	$0.1634000	$0.1706000	$0.1602000
2020-11-02	$0.1634000	$0.1582000	$0.1710000	$0.1539000
2020-11-03	$0.1582000	$0.1589000	$0.1653000	$0.1542000
2020-11-04	$0.1589000	$0.1603000	$0.1643000	$0.1545000
2020-11-05	$0.1603000	$0.1653000	$0.1714000	$0.1601000
2020-11-06	$0.1653000	$0.1645000	$0.1715000	$0.1617000
2020-11-07	$0.1667000	$0.1515000	$0.1628000	$0.1487000
2020-11-08	$0.1515000	$0.1575000	$0.1924000	$0.1557000
2020-11-09	$0.1575000	$0.1645000	$0.1803000	$0.1534000
2020-11-10	$0.1645000	$0.2008000	$0.2010000	$0.1647000
2020-11-11	$0.2008000	$0.1922000	$0.2011000	$0.1799000
2020-11-12	$0.1922000	$0.1852000	$0.1920000	$0.1683000
2020-11-13	$0.1852000	$0.1847000	$0.1865000	$0.1726000
2020-11-14	$0.1847000	$0.1810000	$0.1851000	$0.1728000
2020-11-15	$0.1810000	$0.1818000	$0.1852000	$0.1729000
2020-11-16	$0.1818000	$0.1840000	$0.1847000	$0.1726000
2020-11-17	$0.1840000	$0.1821000	$0.1882000	$0.1724000
2020-11-18	$0.1821000	$0.1608000	$0.1822000	$0.1600000
2020-11-19	$0.1608000	$0.1647000	$0.1696000	$0.1602000
2020-11-20	$0.1647000	$0.1733000	$0.1771000	$0.1637000
2020-11-21	$0.1733000	$0.1772000	$0.1776000	$0.1659000
2020-11-22	$0.1772000	$0.1712000	$0.1777000	$0.1661000
2020-11-23	$0.1712000	$0.2082000	$0.2239000	$0.1663000
2020-11-24	$0.2082000	$0.1881000	$0.2118000	$0.1760000
2020-11-25	$0.1881000	$0.1881000	$0.1915000	$0.1796000
2020-11-26	$0.1881000	$0.1761000	$0.1886000	$0.1684000
2020-11-27	$0.1761000	$0.1801000	$0.1852000	$0.1701000
2020-11-28	$0.1801000	$0.1784000	$0.1849000	$0.1750000
2020-11-29	$0.1784000	$0.1894000	$0.1898000	$0.1764000
2020-11-30	$0.1894000	$0.1827000	$0.1899000	$0.1772000
2020-12-01	$0.1827000	$0.1831000	$0.1855000	$0.1771000
2020-12-02	$0.1831000	$0.1881000	$1.08	$0.1756000
2020-12-03	$0.1881000	$0.2112000	$0.2167000	$0.1828000
2020-12-04	$0.2112000	$0.2111000	$0.2167000	$0.2022000
2020-12-05	$0.2111000	$0.2126000	$0.2203000	$0.2057000
2020-12-06	$0.2126000	$0.2108000	$0.2203000	$0.2092000
2020-12-07	$0.2108000	$0.2190000	$0.2237000	$0.2092000
2020-12-08	$0.2190000	$0.2184000	$0.2203000	$0.2162000
2020-12-09	$0.2184000	$0.2201000	$0.2216000	$0.2080000
2020-12-10	$0.2201000	$0.2209000	$0.2216000	$0.2085000
2020-12-11	$0.2209000	$0.1883000	$0.2209000	$0.1829000
2020-12-12	$0.1883000	$0.1949000	$0.1952000	$0.1833000
2020-12-13	$0.1949000	$0.1922000	$0.1951000	$0.1831000
2020-12-14	$0.1922000	$0.1832000	$0.1940000	$0.1830000
2020-12-15	$0.1832000	$0.1883000	$0.1953000	$0.1833000
2020-12-16	$0.1883000	$0.1884000	$0.1951000	$0.1802000
2020-12-17	$0.1884000	$0.1850000	$0.1935000	$0.1756000
2020-12-18	$0.1850000	$0.1790000	$0.1860000	$0.1760000
2020-12-19	$0.1790000	$0.1748000	$0.1845000	$0.1706000
2020-12-20	$0.1748000	$0.1790000	$0.1809000	$0.1703000
2020-12-21	$0.1790000	$0.1660000	$0.1875000	$0.1651000
2020-12-22	$0.1660000	$0.1664000	$0.1752000	$0.1635000
2020-12-23	$0.1664000	$0.1498000	$0.1664000	$0.1459000
2020-12-24	$0.1498000	$0.1515000	$0.1549000	$0.1459000
2020-12-25	$0.1515000	$0.1513000	$0.1550000	$0.1460000
2020-12-26	$0.1513000	$0.1505000	$0.1523000	$0.1493000
2020-12-27	$0.1505000	$0.1510000	$0.1528000	$0.1500000
2020-12-28	$0.1510000	$0.1477000	$0.1533000	$0.1473000
2020-12-29	$0.1477000	$0.1452000	$0.1572000	$0.1409000
2020-12-30	$0.1452000	$0.1494000	$0.1498000	$0.1410000
2020-12-31	$0.1494000	$0.1535000	$0.1537000	$0.1421000
2021-01-01	$0.1535000	$0.1538000	$0.1541000	$0.1444000
2021-01-02	$0.1538000	$0.1502000	$0.1541000	$0.1456000
2021-01-03	$0.1502000	$0.1468000	$0.1508000	$0.1398000
2021-01-04	$0.1468000	$0.1356000	$0.1479000	$0.1346000
2021-01-05	$0.1356000	$0.1361000	$0.1441000	$0.1346000
2021-01-06	$0.1361000	$0.1404000	$0.1472000	$0.1355000
2021-01-07	$0.1404000	$0.1464000	$0.1499000	$0.1369000
2021-01-08	$0.1464000	$0.1469000	$0.1474000	$0.1380000
2021-01-09	$0.1469000	$0.1394000	$0.1475000	$0.1388000
2021-01-10	$0.1394000	$0.1451000	$0.1456000	$0.1387000
2021-01-11	$0.1451000	$0.1380000	$0.1452000	$0.1380000
2021-01-12	$0.1367000	$0.1509000	$0.1516000	$0.0967
2021-01-13	$0.1509000	$0.1222000	$0.1656000	$0.1185000
2021-01-14	$0.1441000	$0.1345000	$0.1440000	$0.1345000
2021-01-15	$0.1280000	$0.1450000	$0.1450000	$0.1203000
2021-01-16	$0.1450000	$0.1419000	$0.1419000	$0.1185000
2021-01-17	$0.1419000	$0.1412000	$0.1412000	$0.1412000
2021-01-18	$0.1412000	$0.1443000	$0.1443000	$0.1227000
2021-01-19	$0.1443000	$0.1412000	$0.1416000	$0.1150000
2021-01-20	$0.1412000	$0.1399000	$0.1399000	$0.1395000
2021-01-21	$0.1399000	$0.1249000	$0.1249000	$0.1215000
2021-01-22	$0.1249000	$0.1426000	$0.1482000	$0.1337000
2021-01-23	$0.1426000	$0.1365000	$0.1387000	$0.1365000
2021-01-24	$0.1365000	$0.1372000	$0.1375000	$0.1372000
2021-01-25	$0.1372000	$0.1268000	$0.1372000	$0.1268000
2021-01-26	$0.1397000	$0.1376000	$0.1494000	$0.1376000
2021-01-27	$0.1333000	$0.1308000	$0.1643000	$0.1247000
2021-01-28	$0.1308000	$0.1438000	$0.1438000	$0.1438000
2021-01-29	$0.1438000	$0.1493000	$0.2151000	$0.1473000
2021-01-30	$0.1493000	$0.1448000	$0.1915000	$0.1441000
2021-01-31	$0.1610000	$0.1837000	$0.1837000	$0.1610000
2021-02-01	$0.1866000	$0.1865000	$0.2800000	$0.1563000
2021-02-02	$0.1865000	$0.1783000	$0.1975000	$0.1627000
2021-02-03	$0.1783000	$0.1688000	$0.1891000	$0.1669000
2021-02-04	$0.1688000	$0.1746000	$0.1768000	$0.1638000
2021-02-05	$0.1746000	$0.1766000	$0.1831000	$0.1666000
2021-02-06	$0.1769000	$0.2101000	$0.2171000	$0.1771000
2021-02-07	$0.2073000	$0.1998000	$0.2052000	$0.1691000
2021-02-08	$0.1998000	$0.2090000	$0.2494000	$0.1904000
2021-02-09	$0.2101000	$0.2019000	$0.2111000	$0.1927000
2021-02-10	$0.2019000	$0.2466000	$0.3397000	$0.2006000
2021-02-11	$0.2466000	$0.2623000	$0.2671000	$0.2464000
2021-02-12	$0.2623000	$0.2491000	$0.2628000	$0.2443000
2021-02-13	$0.2491000	$0.2513000	$0.2544000	$0.2474000
2021-02-14	$0.2513000	$0.2499000	$0.2525000	$0.2474000
2021-02-15	$0.2499000	$0.2349000	$0.2522000	$0.2228000
2021-02-16	$0.2349000	$0.2327000	$0.2361000	$0.2222000
2021-02-17	$0.2327000	$0.2244000	$0.2327000	$0.2147000
2021-02-18	$0.2244000	$0.2293000	$0.2392000	$0.2203000
2021-02-19	$0.2293000	$0.2370000	$0.2392000	$0.2254000
2021-02-20	$0.2370000	$0.2381000	$0.2401000	$0.2338000
2021-02-21	$0.2381000	$0.2373000	$0.2389000	$0.2373000
2021-02-22	$0.2373000	$0.2162000	$0.2389000	$0.2162000
2021-02-23	$0.2170000	$0.2083000	$0.2083000	$0.1540000
2021-02-24	$0.2019000	$0.2261000	$0.2374000	$0.1784000
2021-02-25	$0.2261000	$0.2192000	$0.2375000	$0.2072000
2021-02-26	$0.2192000	$0.2177000	$0.2216000	$0.2126000
2021-02-27	$0.2177000	$0.2205000	$0.2218000	$0.2167000
2021-02-28	$0.2205000	$0.1837000	$0.2207000	$0.1837000
2021-03-01	$0.1837000	$0.1917000	$0.1947000	$0.1833000
2021-03-02	$0.1917000	$0.2085000	$0.2158000	$0.1861000
2021-03-03	$0.2085000	$0.2075000	$0.2174000	$0.1936000
2021-03-04	$0.2075000	$0.2049000	$0.2086000	$0.1931000
2021-03-05	$0.2049000	$0.2011000	$0.2085000	$0.1928000
2021-03-06	$0.2011000	$0.2057000	$0.2058000	$0.1970000
2021-03-07	$0.2057000	$0.2004000	$0.2124000	$0.1920000
2021-03-08	$0.2004000	$0.1948000	$0.2055000	$0.1902000
2021-03-09	$0.1948000	$0.1959000	$0.2047000	$0.1949000
2021-03-10	$0.1959000	$0.2048000	$0.2133000	$0.1951000
2021-03-11	$0.2048000	$0.2111000	$0.2203000	$0.1992000
2021-03-12	$0.2111000	$0.2167000	$0.2209000	$0.2082000
2021-03-13	$0.2167000	$0.2200000	$0.2223000	$0.2092000
2021-03-14	$0.2200000	$0.2282000	$0.2347000	$0.2166000
2021-03-15	$0.2282000	$0.2665000	$0.3031000	$0.2207000
2021-03-16	$0.2665000	$0.2900000	$0.3203000	$0.2628000
2021-03-17	$0.2900000	$0.3308000	$0.3308000	$0.2808000
2021-03-18	$0.3308000	$0.3093000	$0.3309000	$0.3014000
2021-03-19	$0.3093000	$0.3062000	$0.3280000	$0.3009000
2021-03-20	$0.3062000	$0.3144000	$0.3243000	$0.3035000
2021-03-21	$0.3144000	$0.3199000	$0.3225000	$0.3106000
2021-03-22	$0.3199000	$0.3203000	$0.3220000	$0.3092000
2021-03-23	$0.3203000	$0.2863000	$0.3220000	$0.2801000
2021-03-24	$0.2863000	$0.2456000	$0.2966000	$0.2327000
2021-03-25	$0.2456000	$0.2355000	$0.2456000	$0.2311000
2021-03-26	$0.2355000	$0.2403000	$0.2481000	$0.2311000
2021-03-27	$0.2403000	$0.3130000	$0.3289000	$0.2311000
2021-03-28	$0.3130000	$0.3027000	$0.3299000	$0.2914000
2021-03-29	$0.3027000	$0.2767000	$0.3125000	$0.2675000
2021-03-30	$0.2767000	$0.3125000	$0.3240000	$0.2766000
2021-03-31	$0.3125000	$0.3075000	$0.3406000	$0.3020000
2021-04-01	$0.3075000	$0.3915000	$0.4450000	$0.3042000
2021-04-02	$0.3915000	$0.3884000	$0.4108000	$0.3782000
2021-04-03	$0.3884000	$0.3566000	$0.3893000	$0.3523000
2021-04-04	$0.3566000	$0.3662000	$0.3857000	$0.3523000
2021-04-05	$0.3662000	$0.3838000	$0.3870000	$0.3438000
2021-04-06	$0.3838000	$0.3564000	$0.3845000	$0.3426000
2021-04-07	$0.3564000	$0.3066000	$0.3630000	$0.3020000
2021-04-08	$0.3066000	$0.3460000	$0.3503000	$0.3043000
2021-04-09	$0.3460000	$0.3461000	$0.3504000	$0.3404000
2021-04-10	$0.3461000	$0.3691000	$0.3855000	$0.3430000
2021-04-11	$0.3691000	$0.3520000	$0.3758000	$0.3372000
2021-04-12	$0.3520000	$0.3655000	$0.3719000	$0.3417000
2021-04-13	$0.3655000	$0.3495000	$0.3724000	$0.3397000
2021-04-14	$0.3495000	$0.2926000	$0.3628000	$0.2908000
2021-04-15	$0.2926000	$0.3106000	$0.3142000	$0.2912000
2021-04-16	$0.3106000	$0.3078000	$0.3124000	$0.3063000
2021-04-17	$0.3078000	$0.3085000	$0.3090000	$0.3060000
2021-04-18	$0.3085000	$0.3195000	$0.3836000	$0.2762000
2021-04-19	$0.3195000	$0.3123000	$0.3859000	$0.3004000
2021-04-20	$0.3123000	$0.3292000	$0.3385000	$0.3015000
2021-04-21	$0.3292000	$0.3224000	$0.3843000	$0.3167000
2021-04-22	$0.3224000	$0.3396000	$0.3604000	$0.2995000
2021-04-23	$0.3396000	$0.2632000	$0.3399000	$0.2310000
2021-04-24	$0.2632000	$0.2702000	$0.2993000	$0.2476000
2021-04-25	$0.2702000	$0.2714000	$0.3559000	$0.2002000
2021-04-26	$0.2714000	$0.2913000	$0.3213000	$0.2256000
2021-04-27	$0.2913000	$0.3023000	$0.3303000	$0.2466000
2021-04-28	$0.3023000	$0.3008000	$0.3154000	$0.2422000
2021-04-29	$0.3008000	$0.3246000	$0.3246000	$0.2901000
2021-04-30	$0.3246000	$0.3221000	$0.3903000	$0.3107000
2021-05-01	$0.3221000	$0.3442000	$0.3690000	$0.2767000
2021-05-02	$0.3875000	$0.3771000	$0.3901000	$0.3437000
2021-05-03	$0.3260000	$0.3302000	$0.3418000	$0.3146000
2021-05-04	$0.3302000	$0.3540000	$0.3804000	$0.3250000
2021-05-05	$0.3168000	$0.3180000	$0.3422000	$0.3169000
2021-05-06	$0.3180000	$0.3048000	$0.3460000	$0.3008000
2021-05-07	$0.3048000	$0.3333000	$0.3500000	$0.3041000
2021-05-08	$0.3333000	$0.3254000	$0.3572000	$0.3212000
2021-05-09	$0.3254000	$0.3457000	$0.3877000	$0.3084000
2021-05-10	$0.3457000	$0.3308000	$0.3671000	$0.3039000
2021-05-11	$0.3308000	$0.3450000	$0.3450000	$0.3064000
2021-05-12	$0.3371000	$0.2933000	$0.3840000	$0.2517000
2021-05-13	$0.2876000	$0.3280000	$0.4220000	$0.2873000
2021-05-14	$0.2739000	$0.2750000	$0.2853000	$0.2547000
2021-05-15	$0.2750000	$0.3189000	$0.3352000	$0.2521000
2021-05-16	$0.3415000	$0.3343000	$0.3673000	$0.3147000
2021-05-17	$0.3343000	$0.2948000	$0.3131000	$0.2831000
2021-05-18	$0.2948000	$0.3032000	$0.3045000	$0.2818000
2021-05-19	$0.3032000	$0.2114000	$0.2607000	$0.1471000
2021-05-20	$0.2114000	$0.2355000	$0.2525000	$0.2066000
2021-05-21	$0.2355000	$0.2084000	$0.2353000	$0.1980000
2021-05-22	$0.2203000	$0.1952000	$0.2336000	$0.1804000
2021-05-23	$0.1952000	$0.1430000	$0.2003000	$0.1303000
2021-05-24	$0.1392000	$0.1654000	$0.1748000	$0.1476000
2021-05-25	$0.1474000	$0.1713000	$0.1822000	$0.1465000
2021-05-26	$0.1713000	$0.1915000	$0.1966000	$0.1688000
2021-05-27	$0.1915000	$0.1900000	$0.1925000	$0.1830000
2021-05-28	$0.1865000	$0.1634000	$0.1791000	$0.1570000
2021-05-29	$0.1796000	$0.1590000	$0.1866000	$0.1536000
2021-05-30	$0.1590000	$0.1869000	$0.1931000	$0.1590000
2021-05-31	$0.1869000	$0.1801000	$0.1932000	$0.1684000
2021-06-01	$0.1801000	$0.1788000	$0.1823000	$0.1768000
2021-06-02	$0.1788000	$0.1817000	$0.1823000	$0.1768000
2021-06-03	$0.1817000	$0.1795000	$0.1822000	$0.1768000
2021-06-04	$0.1795000	$0.1791000	$0.1825000	$0.1770000
2021-06-05	$0.1791000	$0.1796000	$0.1824000	$0.1701000
2021-06-06	$0.1796000	$0.1880000	$0.1937000	$0.1701000
2021-06-07	$0.1880000	$0.1884000	$0.1900000	$0.1809000
2021-06-08	$0.1884000	$0.1610000	$0.1928000	$0.1592000
2021-06-09	$0.1617000	$0.1660000	$0.1836000	$0.1660000
2021-06-10	$0.1612000	$0.1632000	$0.1668000	$0.1612000
2021-06-11	$0.1632000	$0.1542000	$0.1635000	$0.1469000
2021-06-12	$0.1542000	$0.1449000	$0.1542000	$0.1437000
2021-06-13	$0.1449000	$0.1503000	$0.1518000	$0.1449000
2021-06-14	$0.1503000	$0.1488000	$0.1510000	$0.1487000
2021-06-15	$0.1488000	$0.1488000	$0.1510000	$0.1488000
2021-06-16	$0.1488000	$0.1482000	$0.1510000	$0.1482000
2021-06-17	$0.1482000	$0.1486000	$0.1520000	$0.1482000
2021-06-18	$0.1486000	$0.1408000	$0.1524000	$0.1355000
2021-06-19	$0.1408000	$0.1366000	$0.1419000	$0.1362000
2021-06-20	$0.1366000	$0.1211000	$0.1420000	$0.1157000
2021-06-21	$0.1211000	$0.1117000	$0.1256000	$0.1077000
2021-06-22	$0.1117000	$0.0764	$0.1117000	$0.0751
2021-06-23	$0.0764	$0.1733000	$0.2850000	$0.0763
2021-06-24	$0.1733000	$0.1333000	$0.1750000	$0.1305000
2021-06-25	$0.1333000	$0.1378000	$0.1432000	$0.1333000
2021-06-26	$0.1257000	$0.1208000	$0.1338000	$0.1179000
2021-06-27	$0.1208000	$0.1246000	$0.1343000	$0.1215000
2021-06-28	$0.1246000	$0.1183000	$0.1252000	$0.1117000
2021-06-29	$0.1183000	$0.1371000	$0.2018000	$0.1170000
2021-06-30	$0.1371000	$0.1434000	$0.1960000	$0.1280000
2021-07-01	$0.1434000	$0.1392000	$0.1650000	$0.1312000
2021-07-02	$0.1392000	$0.1386000	$0.1450000	$0.1345000
2021-07-03	$0.1386000	$0.1370000	$0.1425000	$0.1297000
2021-07-04	$0.1370000	$0.1355000	$0.1447000	$0.1337000
2021-07-05	$0.1355000	$0.1341000	$0.1351000	$0.1244000
2021-07-06	$0.1341000	$0.1609000	$0.1797000	$0.1325000
2021-07-07	$0.1609000	$0.1443000	$0.1653000	$0.1413000
2021-07-08	$0.1443000	$0.1358000	$0.1552000	$0.1318000
2021-07-09	$0.1358000	$0.1396000	$0.1484000	$0.1318000
2021-07-10	$0.1396000	$0.1357000	$0.1418000	$0.1300000
2021-07-11	$0.1357000	$0.1380000	$0.1456000	$0.1363000
2021-07-12	$0.1380000	$0.1333000	$0.1615000	$0.1294000
2021-07-13	$0.1333000	$0.1342000	$0.1437000	$0.1300000
2021-07-14	$0.1342000	$0.1352000	$0.1543000	$0.1306000
2021-07-15	$0.1352000	$0.1351000	$0.1644000	$0.1303000
2021-07-16	$0.1351000	$0.1401000	$0.1912000	$0.1306000
2021-07-17	$0.1401000	$0.1357000	$0.1470000	$0.1350000
2021-07-18	$0.1357000	$0.1377000	$0.1454000	$0.1368000
2021-07-19	$0.1377000	$0.1311000	$0.1416000	$0.1308000
2021-07-20	$0.1311000	$0.1225000	$0.1293000	$0.1201000
2021-07-21	$0.1225000	$0.1379000	$0.1527000	$0.1311000
2021-07-22	$0.1379000	$0.1411000	$0.1415000	$0.1340000
2021-07-23	$0.1411000	$0.1504000	$0.1638000	$0.1450000
2021-07-24	$0.1504000	$0.1515000	$0.1584000	$0.1495000
2021-07-25	$0.1515000	$0.1563000	$0.1776000	$0.1517000
2021-07-26	$0.1563000	$0.1476000	$0.1655000	$0.1446000
2021-07-27	$0.1476000	$0.1596000	$0.1694000	$0.1564000
2021-07-28	$0.1596000	$0.1625000	$0.1857000	$0.1593000
2021-07-29	$0.1625000	$0.1673000	$0.1725000	$0.1617000
2021-07-30	$0.1673000	$0.1727000	$0.1829000	$0.1719000
2021-07-31	$0.1727000	$0.1667000	$0.1696000	$0.1605000
2021-08-01	$0.1667000	$0.1599000	$0.1631000	$0.1555000
2021-08-02	$0.1599000	$0.1555000	$0.1605000	$0.1539000
2021-08-03	$0.1555000	$0.1566000	$0.1619000	$0.1516000
2021-08-04	$0.1566000	$0.1673000	$0.1840000	$0.1629000
2021-08-05	$0.1673000	$0.1709000	$0.1893000	$0.1697000
2021-08-06	$0.1709000	$0.1826000	$0.1984000	$0.1748000
2021-08-07	$0.1826000	$0.1923000	$0.2021000	$0.1852000
2021-08-08	$0.1923000	$0.1885000	$0.1942000	$0.1850000
2021-08-09	$0.1885000	$0.2032000	$0.2037000	$0.1889000
2021-08-10	$0.2032000	$0.2020000	$0.2061000	$0.1870000
2021-08-11	$0.2020000	$0.2059000	$0.2205000	$0.1927000
2021-08-12	$0.2155000	$0.2115000	$0.2190000	$0.2066000
2021-08-13	$0.2115000	$0.2420000	$0.2669000	$0.2200000
2021-08-14	$0.2420000	$0.2562000	$0.2732000	$0.2308000
2021-08-15	$0.2562000	$0.2497000	$0.2638000	$0.2407000
2021-08-16	$0.2497000	$0.2402000	$0.2650000	$0.2351000
2021-08-17	$0.2402000	$0.2230000	$0.2373000	$0.2145000
2021-08-18	$0.2230000	$0.2119000	$0.2343000	$0.1972000
2021-08-19	$0.2119000	$0.2707000	$0.3530000	$0.2184000
2021-08-20	$0.2707000	$0.2674000	$0.3542000	$0.2620000
2021-08-21	$0.2674000	$0.2580000	$0.2805000	$0.2439000
2021-08-22	$0.2580000	$0.2450000	$0.2632000	$0.2430000
2021-08-23	$0.2450000	$0.2526000	$0.2575000	$0.2342000
2021-08-24	$0.2526000	$0.2337000	$0.2551000	$0.2232000
2021-08-25	$0.2337000	$0.2381000	$0.2543000	$0.2352000
2021-08-26	$0.2381000	$0.2244000	$0.2319000	$0.2193000
2021-08-27	$0.2244000	$0.2356000	$0.2356000	$0.2258000
2021-08-28	$0.2356000	$0.2304000	$0.2470000	$0.2250000
2021-08-29	$0.2304000	$0.2474000	$0.3528000	$0.2249000
2021-08-30	$0.2474000	$0.2528000	$0.3313000	$0.2312000
2021-08-31	$0.2528000	$0.2400000	$0.2759000	$0.2358000
2021-09-01	$0.2400000	$0.2549000	$0.2930000	$0.2398000
2021-09-02	$0.2549000	$0.2582000	$0.2701000	$0.2523000
2021-09-03	$0.2582000	$0.2551000	$0.2656000	$0.2506000
2021-09-04	$0.2551000	$0.2497000	$0.2562000	$0.2452000
2021-09-05	$0.2497000	$0.2527000	$0.2688000	$0.2496000
2021-09-06	$0.2527000	$0.2524000	$0.2677000	$0.2524000
2021-09-07	$0.2524000	$0.2184000	$0.2465000	$0.2057000
2021-09-08	$0.2184000	$0.2175000	$0.2331000	$0.2004000
2021-09-09	$0.2175000	$0.2231000	$0.2292000	$0.2120000
2021-09-10	$0.2231000	$0.2162000	$0.2485000	$0.2131000
2021-09-11	$0.2162000	$0.2191000	$0.2272000	$0.2163000
2021-09-12	$0.2191000	$0.2298000	$0.2353000	$0.2220000
2021-09-13	$0.2298000	$0.2176000	$0.2243000	$0.2113000
2021-09-14	$0.2176000	$0.2290000	$0.2380000	$0.2220000
2021-09-15	$0.2290000	$0.2369000	$0.2480000	$0.2282000
2021-09-16	$0.2369000	$0.2297000	$0.2374000	$0.2288000
2021-09-17	$0.2297000	$0.2370000	$0.2412000	$0.2247000
2021-09-18	$0.2370000	$0.2382000	$0.2425000	$0.2329000
2021-09-19	$0.2382000	$0.2330000	$0.2353000	$0.2292000
2021-09-20	$0.2330000	$0.1957000	$0.2129000	$0.1936000
2021-09-21	$0.1957000	$0.1795000	$0.1917000	$0.1698000
2021-09-22	$0.1795000	$0.1909000	$0.1970000	$0.1787000
2021-09-23	$0.1909000	$0.1993000	$0.2159000	$0.1926000
2021-09-24	$0.1993000	$0.1825000	$0.2181000	$0.1671000
2021-09-25	$0.1825000	$0.1773000	$0.1841000	$0.1709000
2021-09-26	$0.1773000	$0.1728000	$0.1849000	$0.1724000
2021-09-27	$0.1728000	$0.1717000	$0.1970000	$0.1650000
2021-09-28	$0.1717000	$0.1589000	$0.1700000	$0.1564000
2021-09-29	$0.1589000	$0.1632000	$0.1674000	$0.1562000
2021-09-30	$0.1632000	$0.1744000	$0.1788000	$0.1674000
2021-10-01	$0.1744000	$0.1936000	$0.2187000	$0.1792000
2021-10-02	$0.1936000	$0.1897000	$0.1945000	$0.1826000
2021-10-03	$0.1897000	$0.1891000	$0.1939000	$0.1862000
2021-10-04	$0.1891000	$0.1907000	$0.2006000	$0.1873000
2021-10-05	$0.1907000	$0.1880000	$0.2220000	$0.1854000
2021-10-06	$0.1880000	$0.1926000	$0.2109000	$0.1882000
2021-10-07	$0.1926000	$0.2007000	$0.2157000	$0.1867000
2021-10-08	$0.2007000	$0.2066000	$0.2433000	$0.1856000
2021-10-09	$0.2066000	$0.2034000	$0.2265000	$0.1979000
2021-10-10	$0.2034000	$0.1936000	$0.2051000	$0.1931000
2021-10-11	$0.1936000	$0.1961000	$0.2179000	$0.1938000
2021-10-12	$0.1961000	$0.1938000	$0.2056000	$0.1798000
2021-10-13	$0.1938000	$0.1939000	$0.2025000	$0.1859000
2021-10-14	$0.1939000	$0.1870000	$0.1944000	$0.1853000
2021-10-15	$0.1870000	$0.1881000	$0.2548000	$0.1764000
2021-10-16	$0.1881000	$0.1875000	$0.1991000	$0.1790000
2021-10-17	$0.1875000	$0.1876000	$0.2018000	$0.1803000
2021-10-18	$0.1876000	$0.1749000	$0.1923000	$0.1731000
2021-10-19	$0.1749000	$0.1896000	$0.1954000	$0.1813000
2021-10-20	$0.1896000	$0.2020000	$0.2436000	$0.1882000
2021-10-21	$0.2020000	$0.1999000	$0.2055000	$0.1844000
2021-10-22	$0.1999000	$0.1942000	$0.2064000	$0.1863000
2021-10-23	$0.1942000	$0.1968000	$0.2042000	$0.1913000
2021-10-24	$0.1968000	$0.1990000	$0.2039000	$0.1929000
2021-10-25	$0.1990000	$0.2000000	$0.2063000	$0.1962000
2021-10-26	$0.2000000	$0.1948000	$0.2153000	$0.1870000
2021-10-27	$0.1948000	$0.1748000	$0.1947000	$0.1637000
2021-10-28	$0.1748000	$0.1818000	$0.1843000	$0.1727000
2021-10-29	$0.1818000	$0.1868000	$0.1900000	$0.1806000
2021-10-30	$0.1868000	$0.1838000	$0.2104000	$0.1826000
2021-10-31	$0.1838000	$0.1828000	$0.1945000	$0.1755000
2021-11-01	$0.1828000	$0.1817000	$0.1872000	$0.1780000
2021-11-02	$0.1817000	$0.1923000	$0.1948000	$0.1803000
2021-11-03	$0.1923000	$0.1932000	$0.2083000	$0.1875000
2021-11-04	$0.1932000	$0.1985000	$0.1997000	$0.1874000
2021-11-05	$0.1985000	$0.1928000	$0.2203000	$0.1867000
2021-11-06	$0.1928000	$0.1981000	$0.2067000	$0.1901000
2021-11-07	$0.1981000	$0.1988000	$0.2254000	$0.1988000
2021-11-08	$0.1988000	$0.2026000	$0.2324000	$0.2026000
2021-11-09	$0.2026000	$0.2028000	$0.2115000	$0.1941000
2021-11-10	$0.2028000	$0.2058000	$0.2532000	$0.1967000
2021-11-11	$0.2058000	$0.2068000	$0.2126000	$0.1951000
2021-11-12	$0.2068000	$0.2053000	$0.2117000	$0.2021000
2021-11-13	$0.2053000	$0.2106000	$0.2132000	$0.2048000
2021-11-14	$0.2106000	$0.2175000	$0.2267000	$0.2077000
2021-11-15	$0.2175000	$0.2106000	$0.2195000	$0.2023000
2021-11-16	$0.2106000	$0.1923000	$0.2020000	$0.1893000
2021-11-17	$0.1923000	$0.1895000	$0.1956000	$0.1823000
2021-11-18	$0.1895000	$0.1833000	$0.1924000	$0.1771000
2021-11-19	$0.1833000	$0.1948000	$0.1994000	$0.1855000
2021-11-20	$0.1948000	$0.1984000	$0.2050000	$0.1943000
2021-11-21	$0.1984000	$0.1925000	$0.2066000	$0.1908000
2021-11-22	$0.1925000	$0.1881000	$0.1982000	$0.1835000
2021-11-23	$0.1881000	$0.2101000	$0.2124000	$0.1923000
2021-11-24	$0.2101000	$0.2035000	$0.2144000	$0.2024000
2021-11-25	$0.2035000	$0.2093000	$0.2194000	$0.1969000
2021-11-26	$0.2093000	$0.1856000	$0.1909000	$0.1775000
2021-11-27	$0.1856000	$0.1885000	$0.1929000	$0.1858000
2021-11-28	$0.1885000	$0.1880000	$0.1995000	$0.1880000
2021-11-29	$0.1880000	$0.1926000	$0.1972000	$0.1862000
2021-11-30	$0.1926000	$0.1869000	$0.1909000	$0.1852000
2021-12-01	$0.1869000	$0.1877000	$0.1934000	$0.1854000
2021-12-02	$0.1877000	$0.2176000	$0.2996000	$0.1831000
2021-12-03	$0.2176000	$0.2071000	$0.2801000	$0.1937000
2021-12-04	$0.2071000	$0.2354000	$0.3634000	$0.1886000
2021-12-05	$0.2354000	$0.2073000	$0.3067000	$0.1984000
2021-12-06	$0.2073000	$0.1805000	$0.2128000	$0.1688000
2021-12-07	$0.1805000	$0.1762000	$0.1954000	$0.1696000
2021-12-08	$0.1762000	$0.1798000	$0.1874000	$0.1707000
2021-12-09	$0.1798000	$0.1747000	$0.1856000	$0.1632000
2021-12-10	$0.1747000	$0.1680000	$0.1836000	$0.1638000
2021-12-11	$0.1680000	$0.1729000	$0.1828000	$0.1704000
2021-12-12	$0.1729000	$0.1719000	$0.1799000	$0.1674000
2021-12-13	$0.1719000	$0.1645000	$0.1921000	$0.1556000
2021-12-14	$0.1645000	$0.1568000	$0.1713000	$0.1558000
2021-12-15	$0.1568000	$0.1559000	$0.1603000	$0.1471000
2021-12-16	$0.1559000	$0.2344000	$0.3277000	$0.1510000
2021-12-17	$0.2344000	$0.1953000	$0.2728000	$0.1851000
2021-12-18	$0.1953000	$0.1893000	$0.2067000	$0.1776000
2021-12-19	$0.1893000	$0.1933000	$0.2181000	$0.1803000
2021-12-20	$0.1933000	$0.1891000	$0.2050000	$0.1834000
2021-12-21	$0.1891000	$0.1864000	$0.1986000	$0.1805000
2021-12-22	$0.1864000	$0.1872000	$0.1920000	$0.1784000
2021-12-23	$0.1872000	$0.1911000	$0.1998000	$0.1855000
2021-12-24	$0.1911000	$0.1896000	$0.1932000	$0.1846000
2021-12-25	$0.1896000	$0.1942000	$0.1942000	$0.1831000
2021-12-26	$0.1942000	$0.1986000	$0.2042000	$0.1894000
2021-12-27	$0.1986000	$0.2135000	$0.2434000	$0.1958000
2021-12-28	$0.2135000	$0.2020000	$0.2111000	$0.1897000
2021-12-29	$0.2020000	$0.2114000	$0.2602000	$0.1887000
2021-12-30	$0.2114000	$0.2470000	$0.2701000	$0.2140000
2021-12-31	$0.2470000	$0.2227000	$0.2601000	$0.2116000
2022-01-01	$0.2227000	$0.2148000	$0.2306000	$0.2134000
2022-01-02	$0.2148000	$0.2124000	$0.2181000	$0.2029000
2022-01-03	$0.2124000	$0.2151000	$0.2388000	$0.2016000
2022-01-04	$0.2151000	$0.2154000	$0.2291000	$0.1952000
2022-01-05	$0.2154000	$0.2015000	$0.2128000	$0.1981000
2022-01-06	$0.2015000	$0.2103000	$0.2202000	$0.1948000
2022-01-07	$0.2103000	$0.2015000	$0.2077000	$0.1886000
2022-01-08	$0.2015000	$0.1930000	$0.2122000	$0.1913000
2022-01-09	$0.1930000	$0.1893000	$0.1993000	$0.1842000
2022-01-10	$0.1893000	$0.1761000	$0.1954000	$0.1698000
2022-01-11	$0.1761000	$0.1795000	$0.1936000	$0.1710000
2022-01-12	$0.1795000	$0.1871000	$0.1889000	$0.1818000
2022-01-13	$0.1871000	$0.1775000	$0.1831000	$0.1750000
2022-01-14	$0.1775000	$0.1849000	$0.2008000	$0.1788000
2022-01-15	$0.1849000	$0.1836000	$0.1887000	$0.1823000
2022-01-16	$0.1836000	$0.1823000	$0.1892000	$0.1806000
2022-01-17	$0.1823000	$0.1757000	$0.1799000	$0.1744000
2022-01-18	$0.1757000	$0.1720000	$0.1780000	$0.1699000
2022-01-19	$0.1720000	$0.1721000	$0.1867000	$0.1667000
2022-01-20	$0.1721000	$0.1652000	$0.1709000	$0.1624000
2022-01-21	$0.1652000	$0.1492000	$0.1535000	$0.1433000
2022-01-22	$0.1492000	$0.1326000	$0.1491000	$0.1298000
2022-01-23	$0.1326000	$0.1426000	$0.1481000	$0.1372000
2022-01-24	$0.1426000	$0.1358000	$0.1490000	$0.1318000
2022-01-25	$0.1358000	$0.1438000	$0.1660000	$0.1331000
2022-01-26	$0.1438000	$0.1433000	$0.1510000	$0.1359000
2022-01-27	$0.1433000	$0.1469000	$0.1543000	$0.1417000
2022-01-28	$0.1469000	$0.1491000	$0.1589000	$0.1449000
2022-01-29	$0.1491000	$0.1531000	$0.1558000	$0.1485000
2022-01-30	$0.1531000	$0.1547000	$0.1558000	$0.1482000
2022-01-31	$0.1547000	$0.1528000	$0.1571000	$0.1474000
2022-02-01	$0.1528000	$0.1522000	$0.1568000	$0.1495000
2022-02-02	$0.1522000	$0.1429000	$0.1469000	$0.1414000
2022-02-03	$0.1429000	$0.1471000	$0.1538000	$0.1415000
2022-02-04	$0.1471000	$0.1547000	$0.1705000	$0.1547000
2022-02-05	$0.1547000	$0.1557000	$0.1644000	$0.1541000
2022-02-06	$0.1557000	$0.1612000	$0.1663000	$0.1586000
2022-02-07	$0.1612000	$0.1649000	$0.1702000	$0.1627000
2022-02-08	$0.1649000	$0.1600000	$0.1701000	$0.1556000
2022-02-09	$0.1600000	$0.1630000	$0.1661000	$0.1568000
2022-02-10	$0.1630000	$0.1545000	$0.1672000	$0.1532000
2022-02-11	$0.1545000	$0.1535000	$0.1552000	$0.1484000
2022-02-12	$0.1535000	$0.1516000	$0.1537000	$0.1474000
2022-02-13	$0.1516000	$0.1527000	$0.1531000	$0.1456000
2022-02-14	$0.1527000	$0.1485000	$0.1570000	$0.1426000
2022-02-15	$0.1485000	$0.1529000	$0.1582000	$0.1449000
2022-02-16	$0.1529000	$0.1514000	$0.1545000	$0.1449000
2022-02-17	$0.1514000	$0.1472000	$0.1772000	$0.1354000
2022-02-18	$0.1472000	$0.1432000	$0.1464000	$0.1392000
2022-02-19	$0.1432000	$0.1456000	$0.1580000	$0.1400000
2022-02-20	$0.1456000	$0.1325000	$0.1421000	$0.1275000
2022-02-21	$0.1325000	$0.1241000	$0.1337000	$0.1237000
2022-02-22	$0.1241000	$0.1309000	$0.1454000	$0.1259000
2022-02-23	$0.1309000	$0.1304000	$0.1468000	$0.1263000
2022-02-24	$0.1304000	$0.1312000	$0.1365000	$0.1277000
2022-02-25	$0.1312000	$0.1358000	$0.1460000	$0.1299000
2022-02-26	$0.1358000	$0.1378000	$0.1413000	$0.1338000
2022-02-27	$0.1378000	$0.1362000	$0.1411000	$0.1312000
2022-02-28	$0.1362000	$0.1477000	$0.1568000	$0.1455000
2022-03-01	$0.1477000	$0.1511000	$0.1591000	$0.1453000
2022-03-02	$0.1511000	$0.1489000	$0.1577000	$0.1445000
2022-03-03	$0.1489000	$0.1410000	$0.1465000	$0.1385000
2022-03-04	$0.1410000	$0.1300000	$0.1335000	$0.1233000
2022-03-05	$0.1300000	$0.1375000	$0.1395000	$0.1308000
2022-03-06	$0.1375000	$0.1287000	$0.1357000	$0.1284000
2022-03-07	$0.1287000	$0.1323000	$0.1335000	$0.1255000
2022-03-08	$0.1323000	$0.1306000	$0.1372000	$0.1294000
2022-03-09	$0.1306000	$0.1347000	$0.1490000	$0.1309000
2022-03-10	$0.1347000	$0.1310000	$0.1317000	$0.1219000
2022-03-11	$0.1310000	$0.1267000	$0.1309000	$0.1236000
2022-03-12	$0.1267000	$0.1265000	$0.1288000	$0.1250000
2022-03-13	$0.1265000	$0.1243000	$0.1274000	$0.1172000
2022-03-14	$0.1243000	$0.1501000	$0.1556000	$0.1235000
2022-03-15	$0.1501000	$0.1333000	$0.1757000	$0.1305000
2022-03-16	$0.1333000	$0.1300000	$0.1407000	$0.1296000
2022-03-17	$0.1300000	$0.1327000	$0.1413000	$0.1237000
2022-03-18	$0.1327000	$0.1337000	$0.1421000	$0.1337000
2022-03-19	$0.1337000	$0.1398000	$0.1419000	$0.1335000
2022-03-20	$0.1398000	$0.1386000	$0.1398000	$0.1332000
2022-03-21	$0.1386000	$0.1400000	$0.1428000	$0.1330000
2022-03-22	$0.1400000	$0.1415000	$0.1458000	$0.1377000
2022-03-23	$0.1415000	$0.1407000	$0.1454000	$0.1373000
2022-03-24	$0.1407000	$0.1421000	$0.1483000	$0.1391000
2022-03-25	$0.1421000	$0.1445000	$0.1600000	$0.1410000
2022-03-26	$0.1445000	$0.1439000	$0.1506000	$0.1403000
2022-03-27	$0.1439000	$0.1480000	$0.1579000	$0.1452000
2022-03-28	$0.1480000	$0.1499000	$0.1546000	$0.1456000
2022-03-29	$0.1499000	$0.1528000	$0.1561000	$0.1480000
2022-03-30	$0.1528000	$0.1478000	$0.1520000	$0.1459000
2022-03-31	$0.1478000	$0.1448000	$0.1475000	$0.1407000
2022-04-01	$0.1448000	$0.1463000	$0.1514000	$0.1426000
2022-04-02	$0.1463000	$0.1471000	$0.1489000	$0.1420000
2022-04-03	$0.1471000	$0.1666000	$0.1666000	$0.1462000
2022-04-04	$0.1666000	$0.1571000	$0.1794000	$0.1538000
2022-04-05	$0.1571000	$0.1506000	$0.1579000	$0.1465000
2022-04-06	$0.1506000	$0.1390000	$0.1434000	$0.1343000
2022-04-07	$0.1390000	$0.1443000	$0.1513000	$0.1347000
2022-04-08	$0.1443000	$0.1403000	$0.1480000	$0.1365000
2022-04-09	$0.1403000	$0.1437000	$0.1458000	$0.1360000
2022-04-10	$0.1437000	$0.1421000	$0.1454000	$0.1404000
2022-04-11	$0.1421000	$0.1289000	$0.1348000	$0.1241000
2022-04-12	$0.1289000	$0.1303000	$0.1339000	$0.1279000
2022-04-13	$0.1303000	$0.1362000	$0.1383000	$0.1329000
2022-04-14	$0.1362000	$0.1326000	$0.1342000	$0.1294000
2022-04-15	$0.1326000	$0.1355000	$0.1399000	$0.1335000
2022-04-16	$0.1355000	$0.1345000	$0.1369000	$0.1321000
2022-04-17	$0.1345000	$0.1314000	$0.1334000	$0.1278000
2022-04-18	$0.1314000	$0.1322000	$0.1371000	$0.1310000
2022-04-19	$0.1322000	$0.1365000	$0.1382000	$0.1336000
2022-04-20	$0.1365000	$0.1332000	$0.1365000	$0.1332000
2022-04-21	$0.1332000	$0.1312000	$0.1336000	$0.1271000
2022-04-22	$0.1312000	$0.1279000	$0.1307000	$0.1251000
2022-04-23	$0.1279000	$0.1298000	$0.1314000	$0.1270000
2022-04-24	$0.1298000	$0.1271000	$0.1306000	$0.1259000
2022-04-25	$0.1271000	$0.1282000	$0.1387000	$0.1266000
2022-04-26	$0.1282000	$0.1227000	$0.1231000	$0.1193000
2022-04-27	$0.1227000	$0.1256000	$0.1272000	$0.1233000
2022-04-28	$0.1256000	$0.1252000	$0.1272000	$0.1236000
2022-04-29	$0.1252000	$0.1196000	$0.1220000	$0.1162000
2022-04-30	$0.1196000	$0.1167000	$0.1288000	$0.1137000
2022-05-01	$0.1167000	$0.1170000	$0.1235000	$0.1147000
2022-05-02	$0.1170000	$0.1148000	$0.1182000	$0.1121000
2022-05-03	$0.1148000	$0.1128000	$0.1136000	$0.1102000
2022-05-04	$0.1128000	$0.1182000	$0.1190000	$0.1151000
2022-05-05	$0.1182000	$0.1093000	$0.1115000	$0.1067000
2022-05-06	$0.1093000	$0.1077000	$0.1095000	$0.1041000
2022-05-07	$0.1077000	$0.1071000	$0.1103000	$0.1039000
2022-05-08	$0.1071000	$0.1004000	$0.1035000	$0.0980
2022-05-09	$0.1004000	$0.0788	$0.0896	$0.0785
2022-05-10	$0.0788	$0.0788	$0.0893	$0.0775
2022-05-11	$0.0788	$0.0548	$0.0766	$0.0499100
2022-05-12	$0.0548	$0.0442400	$0.0642	$0.0396100
2022-05-13	$0.0442400	$0.0506	$0.0535	$0.0435700
2022-05-14	$0.0506	$0.0541	$0.0559	$0.0508
2022-05-15	$0.0541	$0.0601	$0.0654	$0.0548
2022-05-16	$0.0601	$0.0576	$0.0624	$0.0561
2022-05-17	$0.0576	$0.0602	$0.0624	$0.0584
2022-05-18	$0.0602	$0.0588	$0.0677	$0.0556
2022-05-19	$0.0588	$0.0657	$0.0809	$0.0597
2022-05-20	$0.0657	$0.0636	$0.0668	$0.0604
2022-05-21	$0.0636	$0.0641	$0.0641	$0.0600
2022-05-22	$0.0641	$0.0617	$0.0660	$0.0617
2022-05-23	$0.0617	$0.0619	$0.0634	$0.0590
2022-05-24	$0.0619	$0.0607	$0.0637	$0.0607
2022-05-25	$0.0607	$0.0555	$0.0617	$0.0555
2022-05-26	$0.0555	$0.0534	$0.0709	$0.0528
2022-05-27	$0.0534	$0.0543	$0.0652	$0.0523
2022-05-28	$0.0543	$0.0557	$0.0575	$0.0534
2022-05-29	$0.0557	$0.0571	$0.0571	$0.0550
2022-05-30	$0.0571	$0.0609	$0.0619	$0.0596
2022-05-31	$0.0609	$0.0610	$0.0617	$0.0582
2022-06-01	$0.0610	$0.0569	$0.0584	$0.0545
2022-06-02	$0.0569	$0.0578	$0.0606	$0.0572
2022-06-03	$0.0578	$0.0677	$0.0953	$0.0564
2022-06-04	$0.0677	$0.0675	$0.0788	$0.0633
2022-06-05	$0.0675	$0.0580	$0.0679	$0.0568
2022-06-06	$0.0580	$0.0649	$0.0834	$0.0577
2022-06-07	$0.0649	$0.0709	$0.0868	$0.0616
2022-06-08	$0.0709	$0.0661	$0.0743	$0.0646
2022-06-09	$0.0661	$0.0644	$0.0671	$0.0626
2022-06-10	$0.0644	$0.0619	$0.0666	$0.0596
2022-06-11	$0.0619	$0.0571	$0.0622	$0.0554
2022-06-12	$0.0571	$0.0521	$0.0542	$0.0499800
2022-06-13	$0.0521	$0.0433700	$0.0458400	$0.0386500
2022-06-14	$0.0433700	$0.0446800	$0.0499900	$0.0407000
2022-06-15	$0.0446800	$0.0480700	$0.0537	$0.0451300
2022-06-16	$0.0480700	$0.0436000	$0.0476700	$0.0423800
2022-06-17	$0.0436000	$0.0451600	$0.0494500	$0.0437300
2022-06-18	$0.0451600	$0.0407500	$0.0435900	$0.0403700
2022-06-19	$0.0407500	$0.0433700	$0.0468600	$0.0425500
2022-06-20	$0.0433700	$0.0446000	$0.0466500	$0.0431600
2022-06-21	$0.0446000	$0.0465700	$0.0486400	$0.0445000
2022-06-22	$0.0465700	$0.0437000	$0.0467000	$0.0431100
2022-06-23	$0.0437000	$0.0509	$0.0817	$0.0443100
2022-06-24	$0.0509	$0.0505	$0.0702	$0.0481700
2022-06-25	$0.0505	$0.0550	$0.0661	$0.0498200
2022-06-26	$0.0550	$0.0536	$0.0581	$0.0528
2022-06-27	$0.0536	$0.0495200	$0.0530	$0.0491000
2022-06-28	$0.0495200	$0.0471900	$0.0498200	$0.0461700
2022-06-29	$0.0471900	$0.0506	$0.0569	$0.0466200
2022-06-30	$0.0506	$0.0465900	$0.0516	$0.0442000
2022-07-01	$0.0465900	$0.0465800	$0.0494700	$0.0433100
2022-07-02	$0.0465800	$0.0490300	$0.0525	$0.0459500
2022-07-03	$0.0490300	$0.0474600	$0.0515	$0.0466900
2022-07-04	$0.0474600	$0.0489200	$0.0503	$0.0481100
2022-07-05	$0.0489200	$0.0526	$0.0562	$0.0477800
2022-07-06	$0.0526	$0.0518	$0.0561	$0.0505
2022-07-07	$0.0518	$0.0484100	$0.0590	$0.0466800
2022-07-08	$0.0484100	$0.0464200	$0.0492300	$0.0440500
2022-07-09	$0.0464200	$0.0468300	$0.0501	$0.0455400
2022-07-10	$0.0468300	$0.0460700	$0.0513	$0.0446100
2022-07-11	$0.0460700	$0.0479500	$0.0505	$0.0441500
2022-07-12	$0.0478700	$0.0453800	$0.0475000	$0.0432500
2022-07-13	$0.0453800	$0.0455200	$0.0485500	$0.0445100
2022-07-14	$0.0455200	$0.0463000	$0.0541	$0.0448600
2022-07-15	$0.0463000	$0.0464400	$0.0483200	$0.0454000
2022-07-16	$0.0464400	$0.0481200	$0.0517	$0.0466400
2022-07-17	$0.0481200	$0.0484500	$0.0484500	$0.0457400
2022-07-18	$0.0484500	$0.0507	$0.0523	$0.0484900
2022-07-19	$0.0507	$0.0484400	$0.0529	$0.0475000
2022-07-20	$0.0484400	$0.0487700	$0.0494600	$0.0464500
2022-07-21	$0.0487700	$0.0493200	$0.0507	$0.0472300
2022-07-22	$0.0493200	$0.0508	$0.0520	$0.0453700
2022-07-23	$0.0508	$0.0467000	$0.0510	$0.0455800
2022-07-24	$0.0467000	$0.0447200	$0.0474300	$0.0433600
2022-07-25	$0.0447200	$0.0409100	$0.0426100	$0.0389900
2022-07-26	$0.0409100	$0.0408200	$0.0437900	$0.0399700
2022-07-27	$0.0408200	$0.0424800	$0.0452300	$0.0420200
2022-07-28	$0.0424800	$0.0448500	$0.0484300	$0.0434200
2022-07-29	$0.0448500	$0.0461100	$0.0489600	$0.0435000
2022-07-30	$0.0461100	$0.0456400	$0.0477600	$0.0446900
2022-07-31	$0.0456400	$0.0459200	$0.0470800	$0.0442900
2022-08-01	$0.0459200	$0.0449100	$0.0465400	$0.0442200
2022-08-02	$0.0449100	$0.0457500	$0.0506	$0.0434500
2022-08-03	$0.0457500	$0.0449700	$0.0461100	$0.0438200
2022-08-04	$0.0449700	$0.0438900	$0.0457000	$0.0438900
2022-08-05	$0.0438900	$0.0457100	$0.0464100	$0.0447700
2022-08-06	$0.0457100	$0.0447600	$0.0454500	$0.0443100
2022-08-07	$0.0447600	$0.0452000	$0.0456600	$0.0447400
2022-08-08	$0.0452000	$0.0452500	$0.0466800	$0.0445400
2022-08-09	$0.0452500	$0.0444600	$0.0446900	$0.0430700
2022-08-10	$0.0444600	$0.0462400	$0.0462400	$0.0416900
2022-08-11	$0.0462400	$0.0447700	$0.0462100	$0.0438200
2022-08-12	$0.0447700	$0.0458900	$0.0473600	$0.0449200
2022-08-13	$0.0458900	$0.0454800	$0.0459700	$0.0449900
2022-08-14	$0.0454800	$0.0447400	$0.0462000	$0.0444900
2022-08-15	$0.0447400	$0.0445900	$0.0453100	$0.0433800
2022-08-16	$0.0445900	$0.0439000	$0.0443800	$0.0434200
2022-08-17	$0.0439000	$0.0429400	$0.0436400	$0.0415400
2022-08-18	$0.0429400	$0.0422300	$0.0431500	$0.0415300
2022-08-19	$0.0422300	$0.0379200	$0.0395800	$0.0366700
2022-08-20	$0.0379200	$0.0393700	$0.0419100	$0.0376800
2022-08-21	$0.0393200	$0.0398000	$0.0406600	$0.0391600
2022-08-22	$0.0398000	$0.0402300	$0.0445100	$0.0391600
2022-08-23	$0.0402300	$0.0402400	$0.0426100	$0.0396000
2022-08-24	$0.0402400	$0.0399600	$0.0418800	$0.0393200
2022-08-25	$0.0399600	$0.0401100	$0.0407600	$0.0392500
2022-08-26	$0.0401100	$0.0374600	$0.0413100	$0.0364500
2022-08-27	$0.0374600	$0.0366700	$0.0382700	$0.0362700
2022-08-28	$0.0366700	$0.0352300	$0.0377700	$0.0352300
2022-08-29	$0.0352000	$0.0369300	$0.0387600	$0.0363200
2022-08-30	$0.0369300	$0.0364600	$0.0378400	$0.0358600
2022-08-31	$0.0364600	$0.0381000	$0.0381000	$0.0362900
2022-09-01	$0.0381000	$0.0382500	$0.0392500	$0.0372400
2022-09-02	$0.0382500	$0.0369200	$0.0379200	$0.0365200
2022-09-03	$0.0369200	$0.0380800	$0.0382800	$0.0366900
2022-09-04	$0.0380800	$0.0378100	$0.0386100	$0.0372100
2022-09-05	$0.0378100	$0.0370100	$0.0384000	$0.0366200
2022-09-06	$0.0370100	$0.0357000	$0.0362700	$0.0349500
2022-09-07	$0.0357000	$0.0380000	$0.0389600	$0.0364500
2022-09-08	$0.0380000	$0.0363200	$0.0388400	$0.0357500
2022-09-09	$0.0363200	$0.0380400	$0.0410300	$0.0376100
2022-09-10	$0.0380400	$0.0385500	$0.0398500	$0.0379000
2022-09-11	$0.0385500	$0.0382100	$0.0395200	$0.0380000
2022-09-12	$0.0382100	$0.0387500	$0.0401000	$0.0376300
2022-09-13	$0.0387500	$0.0363100	$0.0367200	$0.0332900
2022-09-14	$0.0363100	$0.0358100	$0.0370300	$0.0352100
2022-09-15	$0.0358100	$0.0348700	$0.0384200	$0.0346700
2022-09-16	$0.0348700	$0.0352500	$0.0364400	$0.0342600
2022-09-17	$0.0352500	$0.0356100	$0.0368200	$0.0352100
2022-09-18	$0.0356100	$0.0330100	$0.0353400	$0.0322300
2022-09-19	$0.0330100	$0.0338100	$0.0386900	$0.0328300
2022-09-20	$0.0338100	$0.0332300	$0.0368200	$0.0324700
2022-09-21	$0.0332300	$0.0326900	$0.0336100	$0.0314000
2022-09-22	$0.0326900	$0.0337700	$0.0345400	$0.0329900
2022-09-23	$0.0337700	$0.0333700	$0.0345300	$0.0327900
2022-09-24	$0.0333700	$0.0325500	$0.0333100	$0.0321700
2022-09-25	$0.0325500	$0.0327200	$0.0332800	$0.0315900
2022-09-26	$0.0327300	$0.0332700	$0.0336500	$0.0323100
2022-09-27	$0.0332700	$0.0324400	$0.0332000	$0.0316800
2022-09-28	$0.0324400	$0.0326100	$0.0359100	$0.0318400
2022-09-29	$0.0326100	$0.0325300	$0.0333100	$0.0321300
2022-09-30	$0.0325300	$0.0328300	$0.0339900	$0.0318600
2022-10-01	$0.0328300	$0.0326400	$0.0334100	$0.0320600
2022-10-02	$0.0326400	$0.0325900	$0.0346900	$0.0320200
2022-10-03	$0.0325900	$0.0335700	$0.0355300	$0.0329800
2022-10-04	$0.0335700	$0.0341800	$0.0347900	$0.0335700
2022-10-05	$0.0341800	$0.0336700	$0.0346800	$0.0328600
2022-10-06	$0.0336700	$0.0331400	$0.0341400	$0.0327400
2022-10-07	$0.0331400	$0.0328200	$0.0337900	$0.0316400
2022-10-08	$0.0328200	$0.0322400	$0.0328200	$0.0316500
2022-10-09	$0.0322400	$0.0320800	$0.0326600	$0.0316900
2022-10-10	$0.0320800	$0.0319500	$0.0332900	$0.0311800
2022-10-11	$0.0319500	$0.0312600	$0.0318300	$0.0310700
2022-10-12	$0.0312600	$0.0314100	$0.0319900	$0.0310300
2022-10-13	$0.0314100	$0.0306300	$0.0321800	$0.0298500
2022-10-14	$0.0306200	$0.0297300	$0.0306900	$0.0291600
2022-10-15	$0.0297300	$0.0297300	$0.0297500	$0.0295300
2022-10-16	$0.0293700	$0.0308200	$0.0335200	$0.0296700
2022-10-17	$0.0308200	$0.0305000	$0.0316700	$0.0299100
2022-10-18	$0.0305000	$0.0297700	$0.0305400	$0.0293800
2022-10-19	$0.0297700	$0.0288800	$0.0296400	$0.0283000
2022-10-20	$0.0288800	$0.0289500	$0.0295200	$0.0283700
2022-10-21	$0.0289500	$0.0289400	$0.0295200	$0.0283700
2022-10-22	$0.0289400	$0.0301600	$0.0320800	$0.0286200
2022-10-23	$0.0301600	$0.0295500	$0.0311200	$0.0293600
2022-10-24	$0.0295500	$0.0299600	$0.0332500	$0.0276400
2022-10-25	$0.0299600	$0.0295300	$0.0313400	$0.0291300
2022-10-26	$0.0295300	$0.0301300	$0.0311700	$0.0293000
2022-10-27	$0.0301300	$0.0296300	$0.0304400	$0.0290200
2022-10-28	$0.0296300	$0.0298700	$0.0304900	$0.0292500
2022-10-29	$0.0298700	$0.0304000	$0.0324800	$0.0299800
2022-10-30	$0.0304000	$0.0299100	$0.0305300	$0.0290900
2022-10-31	$0.0299100	$0.0299200	$0.0307400	$0.0293000
2022-11-01	$0.0299200	$0.0297000	$0.0305200	$0.0292900
2022-11-02	$0.0297000	$0.0302300	$0.0322400	$0.0286100
2022-11-03	$0.0302300	$0.0321300	$0.0335500	$0.0299100
2022-11-04	$0.0321300	$0.0329900	$0.0355300	$0.0325700
2022-11-05	$0.0329900	$0.0336600	$0.0353600	$0.0321700
2022-11-06	$0.0336600	$0.0322000	$0.0338800	$0.0319900
2022-11-07	$0.0322000	$0.0321300	$0.0323300	$0.0306800
2022-11-08	$0.0321300	$0.0274500	$0.0291200	$0.0270800
2022-11-09	$0.0274500	$0.0219900	$0.0237300	$0.0210400
2022-11-10	$0.0219900	$0.0256400	$0.0266900	$0.0240600
2022-11-11	$0.0256400	$0.0250000	$0.0261900	$0.0241500
2022-11-12	$0.0250000	$0.0238200	$0.0248300	$0.0233200
2022-11-13	$0.0238200	$0.0231600	$0.0246200	$0.0228300
2022-11-14	$0.0231600	$0.0225700	$0.0235600	$0.0214000
2022-11-15	$0.0225700	$0.0227900	$0.0236300	$0.0221100
2022-11-16	$0.0227900	$0.0231400	$0.0251400	$0.0221400
2022-11-17	$0.0231400	$0.0228500	$0.0240200	$0.0225200
2022-11-18	$0.0228500	$0.0228500	$0.0231800	$0.0220100
2022-11-19	$0.0228500	$0.0230200	$0.0238600	$0.0221900
2022-11-20	$0.0230200	$0.0217800	$0.0224300	$0.0212900
2022-11-21	$0.0217800	$0.0217500	$0.0219100	$0.0204900
2022-11-22	$0.0217500	$0.0220300	$0.0257600	$0.0213800
2022-11-23	$0.0220300	$0.0225600	$0.0240600	$0.0220700
2022-11-24	$0.0225600	$0.0225600	$0.0230600	$0.0220600
2022-11-25	$0.0225600	$0.0224500	$0.0236100	$0.0219600
2022-11-26	$0.0224500	$0.0227000	$0.0230300	$0.0220500
2022-11-27	$0.0227000	$0.0226600	$0.0228300	$0.0218400
2022-11-28	$0.0226600	$0.0220400	$0.0223600	$0.0215500
2022-11-29	$0.0220400	$0.0228400	$0.0235000	$0.0218500
2022-11-30	$0.0228400	$0.0233600	$0.0243900	$0.0228400
2022-12-01	$0.0233400	$0.0232600	$0.0234300	$0.0225800
2022-12-02	$0.0232600	$0.0234200	$0.0235900	$0.0227400
2022-12-03	$0.0234200	$0.0229700	$0.0234700	$0.0226300
2022-12-04	$0.0229700	$0.0229300	$0.0234400	$0.0227600
2022-12-05	$0.0229300	$0.0235800	$0.0266400	$0.0225700
2022-12-06	$0.0235800	$0.0237500	$0.0247800	$0.0232400
2022-12-07	$0.0237500	$0.0232400	$0.0247500	$0.0223900
2022-12-08	$0.0232400	$0.0234300	$0.0237700	$0.0229100
2022-12-09	$0.0234300	$0.0234600	$0.0238100	$0.0227800
2022-12-10	$0.0234600	$0.0236400	$0.0260400	$0.0231200
2022-12-11	$0.0236400	$0.0249600	$0.0306000	$0.0232500
2022-12-12	$0.0249600	$0.0247800	$0.0268500	$0.0242600
2022-12-13	$0.0247800	$0.0243500	$0.0263100	$0.0236400
2022-12-14	$0.0243500	$0.0243900	$0.0247400	$0.0238500
2022-12-15	$0.0243900	$0.0239600	$0.0262100	$0.0234300
2022-12-16	$0.0239600	$0.0214900	$0.0234900	$0.0208200
2022-12-17	$0.0214900	$0.0219800	$0.0219800	$0.0208100
2022-12-18	$0.0219800	$0.0212600	$0.0224400	$0.0207600
2022-12-19	$0.0212600	$0.0200600	$0.0210500	$0.0200600
2022-12-20	$0.0200600	$0.0213000	$0.0214600	$0.0204500
2022-12-21	$0.0213000	$0.0211900	$0.0215300	$0.0203500
2022-12-22	$0.0211900	$0.0211900	$0.0216900	$0.0208500
2022-12-23	$0.0211900	$0.0211400	$0.0221500	$0.0203000
2022-12-24	$0.0211400	$0.0213800	$0.0222300	$0.0210500
2022-12-25	$0.0213800	$0.0215400	$0.0217100	$0.0210400
2022-12-26	$0.0215400	$0.0214800	$0.0221600	$0.0209800
2022-12-27	$0.0214800	$0.0207100	$0.0213800	$0.0203700
2022-12-28	$0.0207100	$0.0208400	$0.0223300	$0.0201800
2022-12-29	$0.0208400	$0.0207900	$0.0212900	$0.0202900
2022-12-30	$0.0207900	$0.0215800	$0.0219100	$0.0205800
2022-12-31	$0.0215800	$0.0216600	$0.0233100	$0.0209900
2023-01-01	$0.0216600	$0.0214300	$0.0221000	$0.0211000
2023-01-02	$0.0214300	$0.0221700	$0.0253400	$0.0213400
2023-01-03	$0.0221700	$0.0218400	$0.0236700	$0.0215000
2023-01-04	$0.0218400	$0.0219000	$0.0222400	$0.0214000
2023-01-05	$0.0219000	$0.0212000	$0.0218700	$0.0208600
2023-01-06	$0.0212000	$0.0218600	$0.0223700	$0.0210100
2023-01-07	$0.0218600	$0.0215200	$0.0220300	$0.0211800
2023-01-08	$0.0215200	$0.0220800	$0.0220800	$0.0213900
2023-01-09	$0.0220800	$0.0226800	$0.0230200	$0.0216500
2023-01-10	$0.0226800	$0.0226800	$0.0226800	$0.0225000
2023-01-11	$0.0226800	$0.0229600	$0.0236800	$0.0227800
2023-01-12	$0.0229600	$0.0237500	$0.0252600	$0.0235600
2023-01-13	$0.0237500	$0.0245200	$0.0255100	$0.0241200
2023-01-14	$0.0245200	$0.0247300	$0.0257700	$0.0241000
2023-01-15	$0.0247300	$0.0242200	$0.0254700	$0.0240100
2023-01-16	$0.0242200	$0.0252100	$0.0258500	$0.0243700
2023-01-17	$0.0252100	$0.0247300	$0.0251500	$0.0238800
2023-01-18	$0.0247300	$0.0235700	$0.0241900	$0.0229500
2023-01-19	$0.0235700	$0.0244600	$0.0250900	$0.0236100
2023-01-20	$0.0244600	$0.0256200	$0.0269800	$0.0251700
2023-01-21	$0.0256200	$0.0253000	$0.0266600	$0.0246100
2023-01-22	$0.0253000	$0.0252100	$0.0259000	$0.0247600
2023-01-23	$0.0252100	$0.0259000	$0.0259000	$0.0247500
2023-01-24	$0.0259000	$0.0253500	$0.0260300	$0.0246800
2023-01-25	$0.0253500	$0.0256000	$0.0265300	$0.0251400
2023-01-26	$0.0256000	$0.0257700	$0.0262300	$0.0253100
2023-01-27	$0.0257700	$0.0265400	$0.0270000	$0.0253900
2023-01-28	$0.0265400	$0.0269500	$0.0278700	$0.0260300
2023-01-29	$0.0269500	$0.0275500	$0.0280200	$0.0273100
2023-01-30	$0.0275500	$0.0258000	$0.0267200	$0.0255700
2023-01-31	$0.0258000	$0.0270600	$0.0270600	$0.0256700
2023-02-01	$0.0270600	$0.0272900	$0.0277600	$0.0268200
2023-02-02	$0.0272900	$0.0272300	$0.0272300	$0.0262900
2023-02-03	$0.0272300	$0.0269500	$0.0274200	$0.0262500
2023-02-04	$0.0269500	$0.0266000	$0.0270700	$0.0261300
2023-02-05	$0.0266000	$0.0261500	$0.0270700	$0.0256900
2023-02-06	$0.0261500	$0.0282200	$0.0302700	$0.0257200
2023-02-07	$0.0282200	$0.0348800	$0.0472000	$0.0283700
2023-02-08	$0.0348800	$0.0298500	$0.0351300	$0.0289300
2023-02-09	$0.0298500	$0.0261700	$0.0303100	$0.0255100
2023-02-10	$0.0261700	$0.0257500	$0.0261800	$0.0248800
2023-02-11	$0.0257500	$0.0275500	$0.0288600	$0.0255800
2023-02-12	$0.0275500	$0.0272400	$0.0287600	$0.0268000
2023-02-13	$0.0272400	$0.0270200	$0.0296300	$0.0257100
2023-02-14	$0.0270200	$0.0284300	$0.0293100	$0.0266500
2023-02-15	$0.0284300	$0.0296900	$0.0330900	$0.0292000
2023-02-16	$0.0296900	$0.0284800	$0.0301200	$0.0273000
2023-02-17	$0.0284800	$0.0285100	$0.0302300	$0.0285100
2023-02-18	$0.0285100	$0.0300600	$0.0315400	$0.0283300
2023-02-19	$0.0300600	$0.0313300	$0.0335200	$0.0291500
2023-02-20	$0.0313300	$0.0325400	$0.0352700	$0.0310500
2023-02-21	$0.0325400	$0.0330100	$0.0359400	$0.0305600
2023-02-22	$0.0330100	$0.0326500	$0.0353100	$0.0314400
2023-02-23	$0.0326500	$0.0323200	$0.0328000	$0.0311200
2023-02-24	$0.0323200	$0.0313100	$0.0343200	$0.0299100
2023-02-25	$0.0313100	$0.0308100	$0.0331300	$0.0303500
2023-02-26	$0.0308100	$0.0313300	$0.0322700	$0.0306200
2023-02-27	$0.0313300	$0.0307700	$0.0314800	$0.0300700
2023-02-28	$0.0307700	$0.0293800	$0.0305400	$0.0289200
2023-03-01	$0.0293800	$0.0300200	$0.0302600	$0.0290800
2023-03-02	$0.0300200	$0.0281600	$0.0300400	$0.0269900
2023-03-03	$0.0281600	$0.0268300	$0.0272800	$0.0250400
2023-03-04	$0.0268300	$0.0266000	$0.0272700	$0.0257000
2023-03-05	$0.0266000	$0.0271400	$0.0273700	$0.0262500
2023-03-06	$0.0271400	$0.0266700	$0.0273400	$0.0262200
2023-03-07	$0.0266700	$0.0259800	$0.0266400	$0.0255300
2023-03-08	$0.0259800	$0.0277900	$0.0362500	$0.0251800
2023-03-09	$0.0277900	$0.0260700	$0.0291300	$0.0250500
2023-03-10	$0.0260700	$0.0244500	$0.0258700	$0.0238500
2023-03-11	$0.0244500	$0.0253500	$0.0282400	$0.0237000
2023-03-12	$0.0253500	$0.0266200	$0.0306100	$0.0264000
2023-03-13	$0.0266200	$0.0275900	$0.0309800	$0.0271100
2023-03-14	$0.0275900	$0.0272300	$0.0289700	$0.0252500
2023-03-15	$0.0272300	$0.0265600	$0.0275400	$0.0253400
2023-03-16	$0.0265600	$0.0268000	$0.0280600	$0.0263000
2023-03-17	$0.0268000	$0.0274400	$0.0293600	$0.0268900
2023-03-18	$0.0274400	$0.0269700	$0.0277800	$0.0261600
2023-03-19	$0.0269700	$0.0266400	$0.0283200	$0.0260700
2023-03-20	$0.0266400	$0.0266900	$0.0280900	$0.0253000
2023-03-21	$0.0266900	$0.0270600	$0.0279000	$0.0256500
2023-03-22	$0.0270600	$0.0262200	$0.0265000	$0.0251300
2023-03-23	$0.0262200	$0.0275000	$0.0283500	$0.0269300
2023-03-24	$0.0275000	$0.0263900	$0.0269400	$0.0258400
2023-03-25	$0.0263900	$0.0263900	$0.0266700	$0.0255700
2023-03-26	$0.0263900	$0.0263200	$0.0268800	$0.0260400
2023-03-27	$0.0263200	$0.0257900	$0.0276900	$0.0247000
2023-03-28	$0.0257900	$0.0259100	$0.0264600	$0.0253700
2023-03-29	$0.0259100	$0.0263700	$0.0277900	$0.0255200
2023-03-30	$0.0263700	$0.0260700	$0.0260700	$0.0243900
2023-03-31	$0.0260700	$0.0253400	$0.0264800	$0.0242100
2023-04-01	$0.0253400	$0.0259000	$0.0267600	$0.0253300
2023-04-02	$0.0259000	$0.0253700	$0.0262100	$0.0250900
2023-04-03	$0.0253700	$0.0253100	$0.0255900	$0.0247500
2023-04-04	$0.0253100	$0.0259200	$0.0262100	$0.0250800
2023-04-05	$0.0259200	$0.0256400	$0.0262100	$0.0253600
2023-04-06	$0.0256400	$0.0255200	$0.0258000	$0.0249600
2023-04-07	$0.0255200	$0.0256800	$0.0256800	$0.0248400
2023-04-08	$0.0256800	$0.0271200	$0.0276700	$0.0254400
2023-04-09	$0.0271200	$0.0269200	$0.0277700	$0.0263600
2023-04-10	$0.0269200	$0.0272800	$0.0299500	$0.0272800
2023-04-11	$0.0272800	$0.0275100	$0.0287100	$0.0269000
2023-04-12	$0.0275100	$0.0266200	$0.0343900	$0.0242200
2023-04-13	$0.0266200	$0.0255400	$0.0270600	$0.0249300
2023-04-14	$0.0255400	$0.0256100	$0.0259200	$0.0240900
2023-04-15	$0.0256100	$0.0248600	$0.0254700	$0.0245600
2023-04-16	$0.0248600	$0.0251700	$0.0254700	$0.0242600
2023-04-17	$0.0251700	$0.0247400	$0.0247400	$0.0238500
2023-04-18	$0.0247400	$0.0246200	$0.0255300	$0.0243200
2023-04-19	$0.0246200	$0.0227700	$0.0236400	$0.0216200
2023-04-20	$0.0227700	$0.0220300	$0.0226000	$0.0217500
2023-04-21	$0.0220300	$0.0220800	$0.0226300	$0.0209900
2023-04-22	$0.0220800	$0.0222600	$0.0250400	$0.0219800
2023-04-23	$0.0222600	$0.0218000	$0.0229100	$0.0215300
2023-04-24	$0.0218000	$0.0220200	$0.0222900	$0.0211900
2023-04-25	$0.0220200	$0.0218000	$0.0232100	$0.0218000
2023-04-26	$0.0218000	$0.0218900	$0.0224600	$0.0210400
2023-04-27	$0.0218900	$0.0215200	$0.0227000	$0.0209300
2023-04-28	$0.0215200	$0.0214200	$0.0217100	$0.0211200
2023-04-29	$0.0214200	$0.0222300	$0.0225200	$0.0213500
2023-04-30	$0.0222300	$0.0213400	$0.0222200	$0.0213400
2023-05-01	$0.0213400	$0.0207800	$0.0210600	$0.0202200
2023-05-02	$0.0207800	$0.0209500	$0.0221000	$0.0206600
2023-05-03	$0.0209500	$0.0212000	$0.0226500	$0.0209100
2023-05-04	$0.0212000	$0.0210700	$0.0216500	$0.0207800
2023-05-05	$0.0210700	$0.0212800	$0.0218700	$0.0209800
2023-05-06	$0.0212800	$0.0208400	$0.0208400	$0.0202600
2023-05-07	$0.0208400	$0.0202900	$0.0208600	$0.0197200
2023-05-08	$0.0202900	$0.0194500	$0.0205600	$0.0188900
2023-05-09	$0.0194500	$0.0193800	$0.0199300	$0.0191000
2023-05-10	$0.0193800	$0.0193400	$0.0196200	$0.0182300
2023-05-11	$0.0193400	$0.0193300	$0.0193400	$0.0193300
2023-05-13	$0.0179600	$0.0174100	$0.0184800	$0.0171500
2023-05-14	$0.0174100	$0.0175100	$0.0177800	$0.0169700
2023-05-15	$0.0175100	$0.0171200	$0.0176600	$0.0165800
2023-05-16	$0.0171200	$0.0173000	$0.0178400	$0.0164900
2023-05-17	$0.0173000	$0.0172600	$0.0178100	$0.0169900
2023-05-18	$0.0172600	$0.0166300	$0.0171700	$0.0160900
2023-05-19	$0.0166300	$0.0169400	$0.0182800	$0.0164000
2023-05-20	$0.0169400	$0.0168100	$0.0173500	$0.0165400
2023-05-21	$0.0168100	$0.0163200	$0.0168600	$0.0163200
2023-05-22	$0.0163200	$0.0161100	$0.0166500	$0.0158400
2023-05-23	$0.0161100	$0.0160600	$0.0163300	$0.0157900
2023-05-24	$0.0160600	$0.0163200	$0.0163200	$0.0152700
2023-05-25	$0.0163200	$0.0166800	$0.0172100	$0.0158900
2023-05-26	$0.0166800	$0.0179000	$0.0187000	$0.0163000
2023-05-27	$0.0179000	$0.0172000	$0.0180000	$0.0169300
2023-05-28	$0.0172000	$0.0176900	$0.0182500	$0.0174100
2023-05-29	$0.0176900	$0.0174800	$0.0180300	$0.0169300
2023-05-30	$0.0174800	$0.0177300	$0.0182800	$0.0169000
2023-05-31	$0.0177300	$0.0179700	$0.0179700	$0.0166000
2023-06-01	$0.0179700	$0.0179700	$0.0182400	$0.0171700
2023-06-02	$0.0179700	$0.0188000	$0.0198900	$0.0177100
2023-06-03	$0.0188000	$0.0181400	$0.0195000	$0.0176000
2023-06-04	$0.0181400	$0.0179000	$0.0187200	$0.0173600
2023-06-05	$0.0179000	$0.0178900	$0.0179000	$0.0178900
2023-06-06	$0.0162200	$0.0166300	$0.0171800	$0.0163600
2023-06-07	$0.0166300	$0.0155500	$0.0163400	$0.0152800
2023-06-08	$0.0155500	$0.0156400	$0.0161700	$0.0148400
2023-06-09	$0.0156400	$0.0172100	$0.0188000	$0.0151000
2023-06-10	$0.0172100	$0.0142200	$0.0178400	$0.0137000
2023-06-11	$0.0142200	$0.0142200	$0.0142200	$0.0142100
2023-06-12	$0.0142700	$0.0152800	$0.0176200	$0.0139900
2023-06-13	$0.0152800	$0.0147800	$0.0155600	$0.0142600
2023-06-14	$0.0147800	$0.0133200	$0.0145700	$0.0130700
2023-06-15	$0.0133200	$0.0135500	$0.0148300	$0.0133000
2023-06-16	$0.0135500	$0.0139500	$0.0142200	$0.0136900
2023-06-17	$0.0139500	$0.0135200	$0.0143200	$0.0129900
2023-06-18	$0.0135200	$0.0137000	$0.0144900	$0.0131700
2023-06-19	$0.0137000	$0.0136900	$0.0139600	$0.0134200
2023-06-20	$0.0136900	$0.0135900	$0.0144400	$0.0133100
2023-06-21	$0.0135900	$0.0138000	$0.0147000	$0.0135000
2023-06-22	$0.0138000	$0.0137500	$0.0140500	$0.0131500
2023-06-23	$0.0137500	$0.0138200	$0.0144300	$0.0135100
2023-06-24	$0.0138200	$0.0137500	$0.0143600	$0.0134400
2023-06-25	$0.0137500	$0.0140200	$0.0143200	$0.0134100
2023-06-26	$0.0140200	$0.0136200	$0.0142300	$0.0133200
2023-06-27	$0.0136200	$0.0135100	$0.0138100	$0.0135100
2023-06-28	$0.0135100	$0.0132400	$0.0135400	$0.0129300
2023-06-29	$0.0132400	$0.0132400	$0.0132500	$0.0132300

Description

DADÂ as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.

Τεχνολογία

Sorry, detailed technology about DAD is not currently available

Χαρακτηριστικά

Sorry, detailed features about DAD is not currently available

DAD News

'Rich Dad Poor Dad' Author Reveals...

“Rich Dad Poor Dad” Author Recommen...

Why Does Rich Dad Poor Dad Author B...

‘Rich Dad Poor Dad’ Author Warns of...

Andrew Tate’s crypto DADDY adds $1...

Rich Dad Poor Dad Author Says He’s...

Σχετικά Νομίσματα

Monarch

Spendcoin

Swipe

BitNewChain

Photon

FujiCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

DAD
DAD Coin Values DAD

DAD valuesUSD Τιμή
$ 0.3064

DAD BTC Τιμή
0.00003312

DAD 24h Εντ
$ 4,919,809

DAD Market ΚΕφ
$ 36,392,123

DAD DAD Coin Values DAD

DAD valuesUSD Τιμή $ 0.3064

DAD BTC Τιμή 0.00003312

DAD 24h Εντ $ 4,919,809

DAD Market ΚΕφ $ 36,392,123

Share DAD Price

DAD Τιμή Διαγράμματα

DAD Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

DAD Crypto Technology

DAD Crypto ICO Description